| Apr 19 2024 |
618 |
232.72 |
| Apr 19 2024 |
1025 |
232.72 |
| Apr 17 2024 |
604 |
232.72 |
| Apr 17 2024 |
1025 |
232.72 |
| Apr 10 2024 |
608 |
232.72 |
| Apr 10 2024 |
1025 |
232.72 |
| Apr 03 2024 |
611 |
232.72 |
| Apr 03 2024 |
1045 |
232.72 |
| Mar 27 2024 |
624 |
232.72 |
| Mar 27 2024 |
1068 |
232.72 |
| Mar 21 2024 |
617 |
232.72 |
| Mar 21 2024 |
1057 |
232.72 |
| Mar 14 2024 |
621 |
232.72 |
| Mar 14 2024 |
1072 |
232.72 |
| Mar 07 2024 |
623 |
232.72 |
| Mar 07 2024 |
1074 |
232.72 |
| Feb 29 2024 |
623 |
232.72 |
| Feb 29 2024 |
1081 |
232.72 |
| Feb 22 2024 |
624 |
232.72 |
| Feb 22 2024 |
1085 |
232.72 |
| Feb 15 2024 |
628 |
232.72 |
| Feb 15 2024 |
1054 |
232.72 |
| Feb 08 2024 |
626 |
232.72 |
| Feb 08 2024 |
1035 |
232.72 |
| Feb 01 2024 |
1209 |
317.99 |
| Feb 01 2024 |
657 |
232.72 |
| Feb 01 2024 |
991 |
232.72 |
| Jan 25 2024 |
1184 |
317.99 |
| Jan 25 2024 |
658 |
232.72 |
| Jan 25 2024 |
993 |
232.72 |
| Jan 18 2024 |
1184 |
317.99 |
| Jan 18 2024 |
655 |
232.72 |
| Jan 18 2024 |
995 |
232.72 |
| Jan 11 2024 |
1184 |
317.99 |
| Jan 11 2024 |
653 |
232.72 |
| Jan 11 2024 |
993 |
232.72 |
| Jan 04 2024 |
1184 |
317.99 |
| Jan 04 2024 |
653 |
232.72 |
| Jan 04 2024 |
993 |
232.72 |
| Dec 28 2023 |
1184 |
317.99 |
| Dec 28 2023 |
654 |
232.72 |
| Dec 28 2023 |
994 |
232.72 |
| Dec 21 2023 |
1184 |
317.99 |
| Dec 21 2023 |
654 |
232.72 |
| Dec 21 2023 |
994 |
232.72 |
| Dec 14 2023 |
1184 |
317.99 |
| Dec 14 2023 |
654 |
232.72 |
| Dec 14 2023 |
994 |
232.72 |
| Dec 07 2023 |
1184 |
317.99 |
| Dec 07 2023 |
654 |
232.72 |
| Dec 07 2023 |
994 |
232.72 |
| Nov 30 2023 |
1188 |
317.99 |
| Nov 30 2023 |
654 |
232.72 |
| Nov 30 2023 |
995 |
232.72 |
| Nov 23 2023 |
1188 |
317.99 |
| Nov 23 2023 |
654 |
232.72 |
| Nov 23 2023 |
990 |
232.72 |
| Nov 16 2023 |
1188 |
317.99 |
| Nov 16 2023 |
654 |
232.72 |
| Nov 16 2023 |
991 |
232.72 |
| Nov 09 2023 |
1194 |
317.99 |
| Nov 09 2023 |
653 |
232.72 |
| Nov 09 2023 |
981 |
232.72 |
| Nov 02 2023 |
1193 |
317.99 |
| Nov 02 2023 |
653 |
232.72 |
| Nov 02 2023 |
981 |
232.72 |
| Oct 26 2023 |
1184 |
317.99 |
| Oct 26 2023 |
658 |
232.72 |
| Oct 26 2023 |
987 |
232.72 |
| Oct 19 2023 |
1183 |
317.99 |
| Oct 19 2023 |
658 |
232.72 |
| Oct 19 2023 |
983 |
232.72 |
| Oct 12 2023 |
1183 |
317.99 |
| Oct 12 2023 |
658 |
232.72 |
| Oct 12 2023 |
982 |
232.72 |
| Oct 05 2023 |
1177 |
317.99 |
| Oct 05 2023 |
658 |
232.72 |
| Oct 05 2023 |
975 |
232.72 |
| Sep 28 2023 |
1182 |
317.99 |
| Sep 28 2023 |
660 |
232.72 |
| Sep 28 2023 |
977 |
232.72 |
| Sep 21 2023 |
1178 |
317.99 |
| Sep 21 2023 |
663 |
232.72 |
| Sep 21 2023 |
980 |
232.72 |
| Sep 14 2023 |
1194 |
317.99 |
| Sep 14 2023 |
661 |
232.72 |
| Sep 14 2023 |
983 |
232.72 |
| Sep 07 2023 |
1200 |
317.99 |
| Sep 07 2023 |
668 |
232.72 |
| Sep 07 2023 |
985 |
232.72 |
| Aug 31 2023 |
1199 |
317.99 |
| Aug 31 2023 |
690 |
232.72 |
| Aug 31 2023 |
985 |
232.72 |
| Aug 24 2023 |
1208 |
317.99 |
| Aug 24 2023 |
704 |
232.72 |
| Aug 24 2023 |
985 |
232.72 |
| Aug 17 2023 |
1220 |
317.99 |
| Aug 17 2023 |
730 |
232.72 |
| Aug 17 2023 |
1007 |
232.72 |
| Aug 10 2023 |
1232 |
317.99 |
| Aug 10 2023 |
743 |
232.72 |
| Aug 10 2023 |
1017 |
232.72 |
| Aug 03 2023 |
1220 |
317.99 |
| Aug 03 2023 |
749 |
232.72 |
| Aug 03 2023 |
1027 |
232.72 |
| Jul 27 2023 |
1235 |
317.99 |
| Jul 27 2023 |
765 |
232.72 |
| Jul 27 2023 |
1029 |
232.72 |
| Jul 20 2023 |
1259 |
317.99 |
| Jul 20 2023 |
791 |
232.72 |
| Jul 20 2023 |
1043 |
232.72 |
| Jul 13 2023 |
1270 |
317.99 |
| Jul 13 2023 |
818 |
232.72 |
| Jul 13 2023 |
1067 |
232.72 |
| Jul 06 2023 |
1271 |
317.99 |
| Jul 06 2023 |
835 |
232.72 |
| Jul 06 2023 |
1080 |
232.72 |
| Jun 29 2023 |
1277 |
317.99 |
| Jun 29 2023 |
839 |
232.72 |
| Jun 29 2023 |
1082 |
232.72 |
| Jun 22 2023 |
1273 |
317.99 |
| Jun 22 2023 |
888 |
232.72 |
| Jun 22 2023 |
1108 |
232.72 |
| Jun 15 2023 |
1224 |
317.99 |
| Jun 15 2023 |
912 |
232.72 |
| Jun 15 2023 |
1136 |
232.72 |
| Jun 08 2023 |
1235 |
317.99 |
| Jun 08 2023 |
941 |
232.72 |
| Jun 08 2023 |
1173 |
232.72 |
| Jun 01 2023 |
1210 |
317.99 |
| Jun 01 2023 |
948 |
232.72 |
| Jun 01 2023 |
1186 |
232.72 |
| May 25 2023 |
1232 |
317.99 |
| May 25 2023 |
951 |
232.72 |
| May 25 2023 |
1217 |
232.72 |
| May 18 2023 |
1204 |
317.99 |
| May 18 2023 |
965 |
232.72 |
| May 18 2023 |
1230 |
232.72 |
| May 11 2023 |
1213 |
317.99 |
| May 11 2023 |
970 |
232.72 |
| May 11 2023 |
1219 |
232.72 |
| May 04 2023 |
1182 |
317.99 |
| May 04 2023 |
976 |
232.72 |
| May 04 2023 |
1223 |
232.72 |
| Apr 27 2023 |
1190 |
317.99 |
| Apr 27 2023 |
978 |
232.72 |
| Apr 27 2023 |
1235 |
232.72 |
| Apr 20 2023 |
1078 |
317.99 |
| Apr 20 2023 |
993 |
232.72 |
| Apr 20 2023 |
1244 |
232.72 |
| Apr 13 2023 |
1076 |
317.99 |
| Apr 13 2023 |
986 |
232.72 |
| Apr 13 2023 |
1251 |
232.72 |
| Apr 06 2023 |
1065 |
317.99 |
| Apr 06 2023 |
994 |
232.72 |
| Apr 06 2023 |
1260 |
232.72 |
| Mar 30 2023 |
1036 |
317.99 |
| Mar 30 2023 |
994 |
232.72 |
| Mar 30 2023 |
1279 |
232.72 |
| Mar 23 2023 |
1062 |
317.99 |
| Mar 23 2023 |
999 |
232.72 |
| Mar 23 2023 |
1292 |
232.72 |
| Mar 16 2023 |
1062 |
317.99 |
| Mar 16 2023 |
997 |
232.72 |
| Mar 16 2023 |
1297 |
232.72 |
| Mar 09 2023 |
3912 |
401.87 |
| Mar 09 2023 |
991 |
232.72 |
| Mar 09 2023 |
1286 |
232.72 |
| Mar 02 2023 |
3899 |
401.87 |
| Mar 02 2023 |
994 |
232.72 |
| Mar 02 2023 |
1292 |
232.72 |
| Feb 23 2023 |
4232 |
411.16 |
| Feb 23 2023 |
994 |
232.72 |
| Feb 23 2023 |
1291 |
232.72 |
| Feb 16 2023 |
4146 |
411.16 |
| Feb 16 2023 |
996 |
232.72 |
| Feb 16 2023 |
1277 |
232.72 |
| Feb 09 2023 |
4147 |
411.16 |
| Feb 09 2023 |
996 |
232.72 |
| Feb 09 2023 |
1278 |
232.72 |
| Feb 02 2023 |
4351 |
418.29 |
| Feb 02 2023 |
1004 |
232.72 |
| Feb 02 2023 |
1287 |
232.72 |
| Jan 26 2023 |
4349 |
418.29 |
| Jan 26 2023 |
1005 |
232.72 |
| Jan 26 2023 |
1287 |
232.72 |
| Jan 19 2023 |
4349 |
418.29 |
| Jan 19 2023 |
999 |
232.72 |
| Jan 19 2023 |
1287 |
232.72 |
| Jan 12 2023 |
4349 |
418.29 |
| Jan 12 2023 |
1000 |
232.72 |
| Jan 12 2023 |
1288 |
232.72 |
| Jan 05 2023 |
4349 |
418.29 |
| Jan 05 2023 |
1000 |
232.72 |
| Jan 05 2023 |
1288 |
232.72 |
| Dec 29 2022 |
4349 |
418.29 |
| Dec 29 2022 |
1000 |
232.72 |
| Dec 29 2022 |
1288 |
232.72 |
| Dec 22 2022 |
4349 |
418.29 |
| Dec 22 2022 |
1000 |
232.72 |
| Dec 22 2022 |
1288 |
232.72 |
| Dec 15 2022 |
4334 |
418.29 |
| Dec 15 2022 |
1000 |
232.72 |
| Dec 15 2022 |
1289 |
232.72 |
| Dec 08 2022 |
4334 |
418.29 |
| Dec 08 2022 |
1000 |
232.72 |
| Dec 08 2022 |
1289 |
232.72 |
| Dec 01 2022 |
4334 |
418.29 |
| Dec 01 2022 |
1000 |
232.72 |
| Dec 01 2022 |
1289 |
232.72 |
| Nov 24 2022 |
4334 |
418.29 |
| Nov 24 2022 |
1000 |
232.72 |
| Nov 24 2022 |
1289 |
232.72 |
| Nov 17 2022 |
4318 |
418.29 |
| Nov 17 2022 |
999 |
232.72 |
| Nov 17 2022 |
1292 |
232.72 |
| Nov 10 2022 |
4319 |
418.29 |
| Nov 10 2022 |
998 |
232.72 |
| Nov 10 2022 |
1293 |
232.72 |
| Nov 03 2022 |
4317 |
418.29 |
| Nov 03 2022 |
994 |
232.72 |
| Nov 03 2022 |
1288 |
232.72 |
| Oct 27 2022 |
4317 |
418.29 |
| Oct 27 2022 |
995 |
232.72 |
| Oct 27 2022 |
1289 |
232.72 |
| Oct 20 2022 |
4324 |
418.29 |
| Oct 20 2022 |
995 |
232.72 |
| Oct 20 2022 |
1288 |
232.72 |
| Oct 13 2022 |
4318 |
418.29 |
| Oct 13 2022 |
995 |
232.72 |
| Oct 13 2022 |
1287 |
232.72 |
| Oct 06 2022 |
4325 |
418.29 |
| Oct 06 2022 |
994 |
232.72 |
| Oct 06 2022 |
1288 |
232.72 |
| Sep 29 2022 |
4317 |
418.29 |
| Sep 29 2022 |
994 |
232.72 |
| Sep 29 2022 |
1290 |
232.72 |
| Sep 22 2022 |
4307 |
418.29 |
| Sep 22 2022 |
991 |
232.72 |
| Sep 22 2022 |
1293 |
232.72 |
| Sep 15 2022 |
4298 |
418.29 |
| Sep 15 2022 |
989 |
232.72 |
| Sep 15 2022 |
1290 |
232.72 |
| Sep 08 2022 |
4311 |
418.29 |
| Sep 08 2022 |
1657 |
268.95 |
| Sep 08 2022 |
2116 |
268.95 |
| Sep 01 2022 |
4275 |
418.29 |
| Sep 01 2022 |
1643 |
268.95 |
| Sep 01 2022 |
2087 |
268.95 |
| Aug 25 2022 |
4236 |
418.29 |
| Aug 25 2022 |
1544 |
263.88 |
| Aug 25 2022 |
1947 |
263.88 |
| Aug 18 2022 |
4180 |
418.29 |
| Aug 18 2022 |
1541 |
263.88 |
| Aug 18 2022 |
1946 |
263.88 |
| Aug 11 2022 |
4161 |
418.29 |
| Aug 11 2022 |
1529 |
263.88 |
| Aug 11 2022 |
1933 |
263.88 |
| Aug 04 2022 |
4136 |
418.29 |
| Aug 04 2022 |
1531 |
263.88 |
| Aug 04 2022 |
1929 |
263.88 |
| Jul 28 2022 |
4081 |
418.29 |
| Jul 28 2022 |
1503 |
262.99 |
| Jul 28 2022 |
1896 |
262.99 |
| Jul 21 2022 |
4056 |
418.29 |
| Jul 21 2022 |
1476 |
262.99 |
| Jul 21 2022 |
1872 |
262.99 |
| Jul 14 2022 |
4042 |
418.29 |
| Jul 14 2022 |
1471 |
262.99 |
| Jul 14 2022 |
1870 |
262.99 |
| Jul 07 2022 |
3983 |
418.29 |
| Jul 07 2022 |
1454 |
262.99 |
| Jul 07 2022 |
1866 |
262.99 |
| Jun 30 2022 |
3947 |
418.29 |
| Jun 30 2022 |
1453 |
262.99 |
| Jun 30 2022 |
1865 |
262.99 |
| Jun 23 2022 |
3938 |
418.29 |
| Jun 23 2022 |
1441 |
262.99 |
| Jun 23 2022 |
1860 |
262.99 |
| Jun 16 2022 |
3878 |
418.29 |
| Jun 16 2022 |
1406 |
262.99 |
| Jun 16 2022 |
1822 |
262.99 |
| Jun 09 2022 |
3826 |
418.29 |
| Jun 09 2022 |
1409 |
262.99 |
| Jun 09 2022 |
1798 |
262.99 |
| Jun 02 2022 |
3726 |
418.29 |
| Jun 02 2022 |
1164 |
248.38 |
| Jun 02 2022 |
1766 |
262.99 |
| May 26 2022 |
3673 |
418.29 |
| May 26 2022 |
1154 |
248.38 |
| May 26 2022 |
1718 |
262.99 |
| May 19 2022 |
3510 |
418.29 |
| May 19 2022 |
1130 |
248.38 |
| May 19 2022 |
1715 |
262.99 |
| May 12 2022 |
3488 |
418.29 |
| May 12 2022 |
1115 |
247.06 |
| May 12 2022 |
1453 |
248.38 |
| May 05 2022 |
3380 |
418.29 |
| May 05 2022 |
1004 |
241.82 |
| May 05 2022 |
1434 |
249.24 |
| Apr 28 2022 |
3253 |
418.29 |
| Apr 28 2022 |
806 |
223.98 |
| Apr 28 2022 |
1075 |
223.98 |
| Apr 21 2022 |
3048 |
418.29 |
| Apr 21 2022 |
782 |
223.98 |
| Apr 21 2022 |
1039 |
223.98 |
| Apr 14 2022 |
2903 |
418.29 |
| Apr 14 2022 |
778 |
223.98 |
| Apr 14 2022 |
1036 |
223.98 |
| Apr 07 2022 |
2791 |
418.29 |
| Apr 07 2022 |
769 |
223.88 |
| Apr 07 2022 |
1043 |
223.98 |
| Mar 31 2022 |
2771 |
418.29 |
| Mar 31 2022 |
768 |
223.88 |
| Mar 31 2022 |
1045 |
223.98 |
| Mar 24 2022 |
2591 |
418.29 |
| Mar 24 2022 |
756 |
223.88 |
| Mar 24 2022 |
1043 |
223.88 |
| Mar 17 2022 |
2586 |
418.29 |
| Mar 17 2022 |
750 |
223.88 |
| Mar 17 2022 |
1044 |
223.88 |
| Mar 10 2022 |
2867 |
451.72 |
| Mar 10 2022 |
751 |
223.88 |
| Mar 10 2022 |
957 |
217.56 |
| Mar 03 2022 |
2933 |
451.72 |
| Mar 03 2022 |
744 |
223.88 |
| Mar 03 2022 |
955 |
217.56 |
| Feb 24 2022 |
2894 |
451.72 |
| Feb 24 2022 |
740 |
223.88 |
| Feb 24 2022 |
922 |
217.56 |
| Feb 17 2022 |
2767 |
451.72 |
| Feb 17 2022 |
698 |
223.88 |
| Feb 17 2022 |
903 |
217.56 |
| Feb 10 2022 |
2853 |
451.72 |
| Feb 10 2022 |
696 |
223.88 |
| Feb 10 2022 |
901 |
217.56 |
| Feb 03 2022 |
2910 |
451.72 |
| Feb 03 2022 |
693 |
223.88 |
| Feb 03 2022 |
900 |
217.56 |
| Jan 27 2022 |
2964 |
451.72 |
| Jan 27 2022 |
693 |
223.88 |
| Jan 27 2022 |
901 |
217.56 |
| Jan 20 2022 |
2709 |
432.52 |
| Jan 20 2022 |
692 |
223.88 |
| Jan 20 2022 |
902 |
217.56 |
| Jan 13 2022 |
2709 |
432.52 |
| Jan 13 2022 |
691 |
223.88 |
| Jan 13 2022 |
902 |
217.56 |
| Jan 06 2022 |
2709 |
432.52 |
| Jan 06 2022 |
691 |
223.88 |
| Jan 06 2022 |
902 |
217.56 |
| Dec 30 2021 |
2709 |
432.52 |
| Dec 30 2021 |
691 |
223.88 |
| Dec 30 2021 |
902 |
217.56 |
| Dec 23 2021 |
2709 |
432.52 |
| Dec 23 2021 |
691 |
223.88 |
| Dec 23 2021 |
902 |
217.56 |
| Dec 16 2021 |
2709 |
432.52 |
| Dec 16 2021 |
691 |
223.88 |
| Dec 16 2021 |
902 |
217.56 |
| Dec 09 2021 |
2709 |
432.52 |
| Dec 09 2021 |
691 |
223.88 |
| Dec 09 2021 |
902 |
217.56 |
| Dec 02 2021 |
2709 |
432.52 |
| Dec 02 2021 |
691 |
223.88 |
| Dec 02 2021 |
902 |
217.56 |
| Nov 25 2021 |
2709 |
432.52 |
| Nov 25 2021 |
691 |
223.88 |
| Nov 25 2021 |
902 |
217.56 |
| Nov 18 2021 |
2709 |
432.52 |
| Nov 18 2021 |
691 |
223.88 |
| Nov 18 2021 |
902 |
217.56 |
| Nov 11 2021 |
2709 |
432.52 |
| Nov 11 2021 |
691 |
223.88 |
| Nov 11 2021 |
902 |
217.56 |
| Nov 04 2021 |
2732 |
432.52 |
| Nov 04 2021 |
691 |
223.88 |
| Nov 04 2021 |
912 |
217.56 |
| Oct 28 2021 |
2732 |
432.52 |
| Oct 28 2021 |
691 |
223.88 |
| Oct 28 2021 |
912 |
217.56 |
| Oct 21 2021 |
2732 |
432.52 |
| Oct 21 2021 |
691 |
223.88 |
| Oct 21 2021 |
912 |
217.56 |
| Oct 14 2021 |
2751 |
432.52 |
| Oct 14 2021 |
691 |
223.88 |
| Oct 14 2021 |
912 |
217.56 |
| Oct 07 2021 |
2753 |
432.52 |
| Oct 07 2021 |
691 |
223.88 |
| Oct 07 2021 |
912 |
217.56 |
| Sep 30 2021 |
2726 |
432.52 |
| Sep 30 2021 |
680 |
223.88 |
| Sep 30 2021 |
897 |
217.56 |
| Sep 23 2021 |
2700 |
432.52 |
| Sep 23 2021 |
468 |
197.36 |
| Sep 23 2021 |
686 |
197.22 |
| Sep 16 2021 |
2617 |
432.52 |
| Sep 16 2021 |
484 |
203.44 |
| Sep 16 2021 |
698 |
203.44 |
| Sep 09 2021 |
2641 |
432.52 |
| Sep 09 2021 |
471 |
203.44 |
| Sep 09 2021 |
693 |
203.44 |
| Sep 02 2021 |
2653 |
432.52 |
| Sep 02 2021 |
469 |
206.53 |
| Sep 02 2021 |
660 |
206.53 |
| Aug 26 2021 |
2612 |
432.52 |
| Aug 26 2021 |
442 |
206.53 |
| Aug 26 2021 |
622 |
206.53 |
| Aug 19 2021 |
2637 |
432.52 |
| Aug 19 2021 |
700 |
255.68 |
| Aug 19 2021 |
1069 |
262.22 |
| Aug 12 2021 |
2642 |
432.52 |
| Aug 12 2021 |
661 |
255.68 |
| Aug 12 2021 |
1020 |
262.22 |
| Aug 05 2021 |
2609 |
432.52 |
| Aug 05 2021 |
629 |
255.68 |
| Aug 05 2021 |
937 |
262.22 |
| Jul 29 2021 |
2606 |
432.52 |
| Jul 29 2021 |
894 |
287.81 |
| Jul 29 2021 |
1298 |
294.33 |
| Jul 22 2021 |
2051 |
410.74 |
| Jul 22 2021 |
1044 |
311.82 |
| Jul 22 2021 |
1573 |
316.51 |
| Jul 15 2021 |
2108 |
410.74 |
| Jul 15 2021 |
996 |
311.82 |
| Jul 15 2021 |
1525 |
316.51 |
| Jul 08 2021 |
2120 |
410.74 |
| Jul 08 2021 |
961 |
311.82 |
| Jul 08 2021 |
1458 |
316.51 |
| Jul 01 2021 |
2152 |
410.74 |
| Jul 01 2021 |
1252 |
335.25 |
| Jul 01 2021 |
2032 |
341.46 |
| Jun 24 2021 |
2119 |
410.74 |
| Jun 24 2021 |
1205 |
335.25 |
| Jun 24 2021 |
1952 |
341.46 |
| Jun 17 2021 |
2083 |
410.74 |
| Jun 17 2021 |
908 |
327.63 |
| Jun 17 2021 |
1771 |
341.46 |
| Jun 10 2021 |
2041 |
410.74 |
| Jun 10 2021 |
733 |
327.63 |
| Jun 10 2021 |
1568 |
341.46 |
| Jun 03 2021 |
1504 |
341.46 |
| May 27 2021 |
2305 |
410.74 |
| May 27 2021 |
511 |
327.63 |
| May 27 2021 |
2328 |
341.46 |
| May 07 2021 |
2091 |
341.46 |
| Apr 30 2021 |
2204 |
451.72 |
| Apr 30 2021 |
658 |
341.46 |
| Apr 30 2021 |
1039 |
341.46 |
| Apr 23 2021 |
1859 |
451.72 |
| Apr 23 2021 |
591 |
341.46 |
| Apr 23 2021 |
876 |
341.46 |
| Apr 16 2021 |
560 |
341.46 |
| Apr 16 2021 |
1497 |
451.72 |
| Apr 16 2021 |
756 |
341.46 |
| Apr 09 2021 |
440 |
352.18 |
| Apr 09 2021 |
1348 |
448.7 |
| Apr 09 2021 |
640 |
352.18 |
| Apr 02 2021 |
1177 |
436.35 |
| Apr 02 2021 |
437 |
352.18 |
| Apr 02 2021 |
632 |
352.18 |
| Mar 26 2021 |
355 |
352.18 |
| Mar 26 2021 |
1029 |
436.35 |
| Mar 26 2021 |
521 |
352.18 |
| Mar 19 2021 |
269 |
352.18 |
| Mar 19 2021 |
1000 |
436.35 |
| Mar 19 2021 |
435 |
352.18 |
| Mar 12 2021 |
933 |
439.65 |
| Mar 12 2021 |
217 |
352.18 |
| Mar 12 2021 |
380 |
352.18 |
| Mar 05 2021 |
308 |
352.18 |
| Mar 05 2021 |
1617 |
439.65 |
| Mar 05 2021 |
499 |
352.18 |
| Feb 26 2021 |
365 |
352.18 |
| Feb 26 2021 |
556 |
352.18 |
| Feb 19 2021 |
377 |
352.18 |
| Feb 19 2021 |
600 |
352.18 |
| Feb 12 2021 |
412 |
352.18 |
| Feb 12 2021 |
649 |
352.18 |
| Feb 05 2021 |
430 |
352.18 |
| Feb 05 2021 |
677 |
352.18 |
| Jan 29 2021 |
434 |
352.18 |
| Jan 29 2021 |
686 |
352.18 |
| Jan 22 2021 |
1649 |
403.72 |
| Jan 22 2021 |
439 |
352.18 |
| Jan 22 2021 |
696 |
352.18 |
| Jan 15 2021 |
451 |
352.18 |
| Jan 15 2021 |
1649 |
403.72 |
| Jan 15 2021 |
732 |
352.18 |
| Jan 08 2021 |
451 |
352.18 |
| Jan 08 2021 |
1649 |
403.72 |
| Jan 08 2021 |
731 |
352.18 |
| Jan 01 2021 |
450 |
352.18 |
| Jan 01 2021 |
1649 |
403.72 |
| Jan 01 2021 |
731 |
352.18 |
| Dec 25 2020 |
1649 |
403.72 |
| Dec 25 2020 |
450 |
352.18 |
| Dec 25 2020 |
731 |
352.18 |
| Dec 18 2020 |
450 |
352.18 |
| Dec 18 2020 |
1649 |
403.72 |
| Dec 18 2020 |
731 |
352.18 |
| Dec 11 2020 |
450 |
352.18 |
| Dec 11 2020 |
1649 |
403.72 |
| Dec 11 2020 |
731 |
352.18 |
| Dec 04 2020 |
446 |
352.18 |
| Dec 04 2020 |
1649 |
403.72 |
| Dec 04 2020 |
729 |
352.18 |
| Nov 27 2020 |
446 |
352.18 |
| Nov 27 2020 |
1649 |
403.72 |
| Nov 27 2020 |
729 |
352.18 |
| Nov 20 2020 |
446 |
352.18 |
| Nov 20 2020 |
1649 |
403.72 |
| Nov 20 2020 |
729 |
352.18 |
| Nov 13 2020 |
446 |
352.18 |
| Nov 13 2020 |
1649 |
403.72 |
| Nov 13 2020 |
729 |
352.18 |
| Nov 06 2020 |
1649 |
403.72 |
| Nov 06 2020 |
446 |
352.18 |
| Nov 06 2020 |
737 |
352.18 |
| Oct 30 2020 |
444 |
352.18 |
| Oct 30 2020 |
1642 |
403.72 |
| Oct 30 2020 |
705 |
352.18 |
| Oct 23 2020 |
444 |
352.18 |
| Oct 23 2020 |
1577 |
403.72 |
| Oct 23 2020 |
695 |
352.18 |
| Oct 16 2020 |
1584 |
403.72 |
| Oct 16 2020 |
360 |
346.6 |
| Oct 16 2020 |
833 |
357.15 |
| Oct 09 2020 |
359 |
346.6 |
| Oct 09 2020 |
1587 |
403.72 |
| Oct 09 2020 |
822 |
357.15 |
| Oct 02 2020 |
1494 |
403.72 |
| Oct 02 2020 |
332 |
346.6 |
| Oct 02 2020 |
744 |
357.15 |
| Sep 25 2020 |
1481 |
403.72 |
| Sep 25 2020 |
337 |
346.6 |
| Sep 25 2020 |
746 |
357.15 |
| Sep 18 2020 |
336 |
346.6 |
| Sep 18 2020 |
1484 |
403.72 |
| Sep 18 2020 |
747 |
357.15 |
| Sep 11 2020 |
380 |
348.49 |
| Sep 11 2020 |
1515 |
408.12 |
| Sep 11 2020 |
943 |
368.36 |
| Sep 04 2020 |
416 |
348.49 |
| Sep 04 2020 |
1761 |
408.12 |
| Sep 04 2020 |
1120 |
368.36 |
| Aug 28 2020 |
1914 |
408.12 |
| Aug 28 2020 |
512 |
348.49 |
| Aug 28 2020 |
1264 |
368.36 |
| Aug 21 2020 |
552 |
348.49 |
| Aug 21 2020 |
2043 |
408.12 |
| Aug 21 2020 |
1371 |
368.36 |
| Aug 14 2020 |
554 |
348.49 |
| Aug 14 2020 |
2090 |
408.12 |
| Aug 14 2020 |
1386 |
368.36 |
| Aug 07 2020 |
2270 |
408.12 |
| Aug 07 2020 |
599 |
348.49 |
| Aug 07 2020 |
1473 |
368.36 |
| Jul 31 2020 |
659 |
348.49 |
| Jul 31 2020 |
2402 |
408.12 |
| Jul 31 2020 |
1542 |
368.36 |
| Jul 24 2020 |
640 |
344.85 |
| Jul 24 2020 |
1849 |
392.49 |
| Jul 24 2020 |
1496 |
363.91 |
| Jul 17 2020 |
704 |
344.85 |
| Jul 17 2020 |
2006 |
392.49 |
| Jul 17 2020 |
1589 |
363.91 |
| Jul 10 2020 |
2092 |
392.49 |
| Jul 10 2020 |
545 |
332.96 |
| Jul 10 2020 |
1644 |
362.73 |
| Jul 03 2020 |
550 |
332.96 |
| Jul 03 2020 |
2126 |
392.49 |
| Jul 03 2020 |
1640 |
362.73 |
| Jun 26 2020 |
614 |
332.96 |
| Jun 26 2020 |
2259 |
392.49 |
| Jun 26 2020 |
1788 |
362.73 |
| Jun 19 2020 |
1206 |
356.65 |
| Jun 19 2020 |
2329 |
392.49 |
| Jun 19 2020 |
1837 |
360.69 |
| Jun 12 2020 |
2186 |
380.34 |
| Jun 12 2020 |
2423 |
392.49 |
| Jun 12 2020 |
3377 |
386.41 |
| Jun 05 2020 |
2280 |
380.34 |
| Jun 05 2020 |
2471 |
392.49 |
| Jun 05 2020 |
3502 |
386.41 |
| May 29 2020 |
2353 |
380.34 |
| May 29 2020 |
2568 |
392.49 |
| May 29 2020 |
3626 |
386.41 |
| May 22 2020 |
2710 |
392.49 |
| May 22 2020 |
2461 |
380.34 |
| May 22 2020 |
3779 |
386.41 |
| May 15 2020 |
2521 |
380.34 |
| May 15 2020 |
2810 |
392.49 |
| May 15 2020 |
3947 |
386.41 |
| May 08 2020 |
2572 |
380.34 |
| May 08 2020 |
2871 |
392.49 |
| May 08 2020 |
4039 |
386.41 |
| May 01 2020 |
3073 |
392.49 |
| May 01 2020 |
2736 |
380.34 |
| May 01 2020 |
4339 |
386.41 |
| Apr 24 2020 |
2830 |
380.34 |
| Apr 24 2020 |
3199 |
392.49 |
| Apr 24 2020 |
4576 |
386.41 |
| Apr 17 2020 |
3361 |
392.49 |
| Apr 17 2020 |
2841 |
380.34 |
| Apr 17 2020 |
4708 |
386.41 |
| Apr 10 2020 |
3466 |
392.49 |
| Apr 10 2020 |
6384 |
426.04 |
| Apr 10 2020 |
6319 |
400.8 |
| Apr 03 2020 |
6552 |
426.04 |
| Apr 03 2020 |
3616 |
392.49 |
| Apr 03 2020 |
6529 |
400.8 |
| Mar 27 2020 |
6698 |
426.04 |
| Mar 27 2020 |
3811 |
392.49 |
| Mar 27 2020 |
6754 |
400.8 |
| Mar 20 2020 |
6794 |
426.04 |
| Mar 20 2020 |
3880 |
392.49 |
| Mar 20 2020 |
6862 |
400.8 |
| Mar 13 2020 |
3987 |
392.49 |
| Mar 13 2020 |
6076 |
417.32 |
| Mar 13 2020 |
5273 |
385.62 |
| Mar 06 2020 |
6119 |
417.32 |
| Mar 06 2020 |
4070 |
392.49 |
| Mar 06 2020 |
5319 |
385.62 |
| Feb 28 2020 |
6111 |
417.32 |
| Feb 28 2020 |
4151 |
392.49 |
| Feb 28 2020 |
5345 |
385.62 |
| Feb 21 2020 |
4051 |
392.49 |
| Feb 21 2020 |
6033 |
417.32 |
| Feb 21 2020 |
5272 |
385.62 |
| Feb 14 2020 |
6055 |
417.32 |
| Feb 14 2020 |
4063 |
392.49 |
| Feb 14 2020 |
5287 |
385.62 |
| Feb 07 2020 |
6002 |
417.32 |
| Feb 07 2020 |
4057 |
392.49 |
| Feb 07 2020 |
5269 |
385.62 |
| Jan 31 2020 |
6023 |
417.32 |
| Jan 31 2020 |
4085 |
392.49 |
| Jan 31 2020 |
5284 |
385.62 |
| Jan 24 2020 |
3005 |
376.86 |
| Jan 24 2020 |
6037 |
417.32 |
| Jan 24 2020 |
6403 |
395.67 |
| Jan 17 2020 |
6002 |
417.32 |
| Jan 17 2020 |
3015 |
376.86 |
| Jan 17 2020 |
6374 |
395.67 |
| Jan 10 2020 |
6000 |
417.32 |
| Jan 10 2020 |
3015 |
376.86 |
| Jan 10 2020 |
6374 |
395.67 |
| Jan 03 2020 |
6003 |
417.32 |
| Jan 03 2020 |
3016 |
376.86 |
| Jan 03 2020 |
6380 |
395.67 |
| Dec 27 2019 |
6000 |
417.32 |
| Dec 27 2019 |
3016 |
376.86 |
| Dec 27 2019 |
6378 |
395.67 |
| Dec 20 2019 |
6000 |
417.32 |
| Dec 20 2019 |
3016 |
376.86 |
| Dec 20 2019 |
6378 |
395.67 |
| Dec 13 2019 |
6000 |
417.32 |
| Dec 13 2019 |
3016 |
376.86 |
| Dec 13 2019 |
6378 |
395.67 |
| Dec 06 2019 |
3016 |
376.86 |
| Dec 06 2019 |
5989 |
417.32 |
| Dec 06 2019 |
6373 |
395.67 |
| Nov 29 2019 |
5978 |
417.32 |
| Nov 29 2019 |
3016 |
376.86 |
| Nov 29 2019 |
6380 |
395.67 |
| Nov 22 2019 |
5978 |
417.32 |
| Nov 22 2019 |
3016 |
376.86 |
| Nov 22 2019 |
6380 |
395.67 |
| Nov 15 2019 |
3016 |
376.86 |
| Nov 15 2019 |
5979 |
417.32 |
| Nov 15 2019 |
6383 |
395.67 |
| Nov 08 2019 |
5980 |
417.32 |
| Nov 08 2019 |
3009 |
376.86 |
| Nov 08 2019 |
6361 |
395.67 |
| Nov 01 2019 |
2937 |
376.86 |
| Nov 01 2019 |
5975 |
417.32 |
| Nov 01 2019 |
6274 |
395.67 |
| Oct 25 2019 |
2937 |
376.86 |
| Oct 25 2019 |
5986 |
417.32 |
| Oct 25 2019 |
6283 |
395.67 |
| Oct 18 2019 |
5986 |
417.32 |
| Oct 18 2019 |
2946 |
376.86 |
| Oct 18 2019 |
6290 |
395.67 |
| Oct 11 2019 |
5986 |
417.32 |
| Oct 11 2019 |
2942 |
376.86 |
| Oct 11 2019 |
6286 |
395.67 |
| Oct 04 2019 |
5994 |
417.32 |
| Oct 04 2019 |
2947 |
376.86 |
| Oct 04 2019 |
6286 |
395.67 |
| Sep 27 2019 |
2946 |
376.86 |
| Sep 27 2019 |
5989 |
417.32 |
| Sep 27 2019 |
6349 |
395.67 |
| Sep 20 2019 |
5996 |
417.32 |
| Sep 20 2019 |
2944 |
376.86 |
| Sep 20 2019 |
6351 |
395.67 |
| Sep 13 2019 |
5969 |
417.32 |
| Sep 13 2019 |
2965 |
376.86 |
| Sep 13 2019 |
6362 |
395.67 |
| Sep 06 2019 |
3018 |
376.86 |
| Sep 06 2019 |
5967 |
417.32 |
| Sep 06 2019 |
6453 |
395.67 |
| Aug 30 2019 |
6034 |
417.32 |
| Aug 30 2019 |
3059 |
376.86 |
| Aug 30 2019 |
6494 |
395.67 |
| Aug 23 2019 |
6087 |
417.32 |
| Aug 23 2019 |
9181 |
417.32 |
| Aug 16 2019 |
6110 |
417.32 |
| Aug 16 2019 |
9174 |
417.32 |
| Aug 09 2019 |
6118 |
417.32 |
| Aug 09 2019 |
9202 |
417.32 |
| Aug 02 2019 |
6163 |
417.32 |
| Aug 02 2019 |
9270 |
417.32 |
| Jul 26 2019 |
6242 |
417.32 |
| Jul 26 2019 |
9349 |
417.32 |
| Jul 19 2019 |
6260 |
417.32 |
| Jul 19 2019 |
9391 |
417.32 |
| Jul 12 2019 |
6408 |
417.32 |
| Jul 12 2019 |
9540 |
417.32 |
| Jul 05 2019 |
6643 |
417.32 |
| Jul 05 2019 |
9801 |
417.32 |
| Jun 28 2019 |
6765 |
417.32 |
| Jun 28 2019 |
9944 |
417.32 |
| Jun 21 2019 |
9194 |
441.98 |
| Jun 21 2019 |
13284 |
441.98 |
| Jun 14 2019 |
9360 |
441.98 |
| Jun 14 2019 |
13406 |
441.98 |
| Jun 07 2019 |
9513 |
441.98 |
| Jun 07 2019 |
13581 |
441.98 |
| May 31 2019 |
9473 |
441.98 |
| May 31 2019 |
13573 |
441.98 |
| May 24 2019 |
9503 |
441.98 |
| May 24 2019 |
13639 |
441.98 |
| May 17 2019 |
9560 |
441.98 |
| May 17 2019 |
13635 |
441.98 |
| May 10 2019 |
9533 |
441.98 |
| May 10 2019 |
13572 |
441.98 |
| May 03 2019 |
9548 |
441.98 |
| May 03 2019 |
13636 |
441.98 |
| Apr 26 2019 |
9542 |
441.98 |
| Apr 26 2019 |
13355 |
441.98 |
| Apr 19 2019 |
9692 |
441.98 |
| Apr 19 2019 |
13306 |
441.98 |
| Apr 18 2019 |
9703 |
441.98 |
| Apr 12 2019 |
4274 |
382.46 |
| Apr 12 2019 |
5817 |
382.46 |
| Apr 05 2019 |
4198 |
382.46 |
| Apr 05 2019 |
5630 |
382.46 |
| Mar 29 2019 |
4146 |
382.46 |
| Mar 29 2019 |
5600 |
382.46 |
| Mar 22 2019 |
4136 |
382.46 |
| Mar 22 2019 |
5573 |
382.46 |
| Aug 24 2018 |
3264 |
368.92 |
| Aug 24 2018 |
4440 |
368.92 |
| Aug 17 2018 |
3306 |
368.92 |
| Aug 17 2018 |
4458 |
368.92 |
| Aug 10 2018 |
2278 |
349.7 |
| Aug 10 2018 |
5457 |
440.68 |
| Aug 10 2018 |
3079 |
349.7 |
| Aug 03 2018 |
5495 |
440.68 |
| Aug 03 2018 |
2318 |
349.7 |
| Aug 03 2018 |
4137 |
385.63 |
| Aug 03 2018 |
3129 |
349.7 |
| Jul 27 2018 |
5570 |
440.68 |
| Jul 27 2018 |
2313 |
349.7 |
| Jul 27 2018 |
4153 |
385.63 |
| Jul 27 2018 |
3144 |
349.7 |
| Jul 20 2018 |
2368 |
349.7 |
| Jul 20 2018 |
5679 |
440.68 |
| Jul 20 2018 |
4142 |
385.63 |
| Jul 20 2018 |
3215 |
349.7 |
| Jul 13 2018 |
4259 |
385.63 |
| Jul 13 2018 |
5756 |
440.68 |
| Jul 13 2018 |
2233 |
349.7 |
| Jul 13 2018 |
3118 |
349.7 |
| Jul 06 2018 |
2107 |
349.7 |
| Jul 06 2018 |
4066 |
385.63 |
| Jul 06 2018 |
5756 |
440.68 |
| Jul 06 2018 |
2904 |
349.7 |
| Jun 29 2018 |
4086 |
385.63 |
| Jun 29 2018 |
5733 |
440.68 |
| Jun 29 2018 |
2112 |
349.7 |
| Jun 29 2018 |
2902 |
349.7 |
| Jun 22 2018 |
5826 |
440.68 |
| Jun 22 2018 |
2210 |
349.7 |
| Jun 22 2018 |
2960 |
368.42 |
| Jun 22 2018 |
2721 |
344.85 |
| Jun 15 2018 |
5856 |
440.68 |
| Jun 15 2018 |
2988 |
368.42 |
| Jun 15 2018 |
2266 |
349.7 |
| Jun 15 2018 |
2750 |
344.85 |
| Jun 08 2018 |
2330 |
349.7 |
| Jun 08 2018 |
5940 |
440.68 |
| Jun 08 2018 |
3017 |
368.42 |
| Jun 08 2018 |
2817 |
344.85 |
| Jun 01 2018 |
3272 |
368.42 |
| Jun 01 2018 |
2330 |
349.7 |
| Jun 01 2018 |
5910 |
440.68 |
| Jun 01 2018 |
3016 |
344.85 |
| May 25 2018 |
5926 |
440.68 |
| May 25 2018 |
2408 |
349.7 |
| May 25 2018 |
2644 |
358.17 |
| May 25 2018 |
2717 |
338.6 |
| May 18 2018 |
2663 |
358.17 |
| May 18 2018 |
2428 |
349.7 |
| May 18 2018 |
5856 |
440.68 |
| May 18 2018 |
2686 |
338.6 |
| May 11 2018 |
5809 |
440.68 |
| May 11 2018 |
2421 |
349.7 |
| May 11 2018 |
2669 |
358.17 |
| May 11 2018 |
2748 |
338.6 |
| May 04 2018 |
2356 |
346.45 |
| May 04 2018 |
2750 |
358.17 |
| May 04 2018 |
5858 |
440.68 |
| May 04 2018 |
2840 |
338.6 |
| Apr 27 2018 |
5942 |
440.68 |
| Apr 27 2018 |
2371 |
346.45 |
| Apr 27 2018 |
2782 |
358.17 |
| Apr 27 2018 |
2845 |
338.6 |
| Apr 20 2018 |
2434 |
346.45 |
| Apr 20 2018 |
5905 |
440.68 |
| Apr 20 2018 |
3961 |
376.11 |
| Apr 20 2018 |
2862 |
338.6 |
| Apr 13 2018 |
2427 |
346.45 |
| Apr 13 2018 |
3960 |
376.11 |
| Apr 13 2018 |
5784 |
440.68 |
| Apr 13 2018 |
2865 |
338.6 |
| Apr 06 2018 |
2149 |
340.67 |
| Apr 06 2018 |
5788 |
440.68 |
| Apr 06 2018 |
5389 |
392 |
| Apr 06 2018 |
2872 |
338.6 |
| Mar 30 2018 |
5782 |
440.68 |
| Mar 30 2018 |
2173 |
340.67 |
| Mar 30 2018 |
5556 |
392 |
| Mar 30 2018 |
2911 |
338.6 |
| Mar 23 2018 |
5703 |
440.68 |
| Mar 23 2018 |
5294 |
388.6 |
| Mar 23 2018 |
2173 |
340.67 |
| Mar 23 2018 |
2964 |
338.6 |
| Mar 16 2018 |
5279 |
388.6 |
| Mar 16 2018 |
5620 |
440.68 |
| Mar 16 2018 |
2182 |
340.67 |
| Mar 16 2018 |
3007 |
338.6 |
| Mar 09 2018 |
5583 |
440.68 |
| Mar 09 2018 |
2177 |
340.67 |
| Mar 09 2018 |
5286 |
388.6 |
| Mar 09 2018 |
3035 |
338.6 |
| Mar 02 2018 |
5739 |
440.68 |
| Mar 02 2018 |
2188 |
340.67 |
| Mar 02 2018 |
5324 |
388.6 |
| Mar 02 2018 |
3182 |
338.6 |
| Feb 23 2018 |
5370 |
388.6 |
| Feb 23 2018 |
5860 |
440.68 |
| Feb 23 2018 |
2204 |
340.67 |
| Feb 23 2018 |
3200 |
338.6 |
| Feb 16 2018 |
5799 |
440.68 |
| Feb 16 2018 |
2218 |
340.67 |
| Feb 16 2018 |
4355 |
376.09 |
| Feb 16 2018 |
3211 |
338.6 |
| Feb 09 2018 |
2226 |
340.67 |
| Feb 09 2018 |
5845 |
440.68 |
| Feb 09 2018 |
4340 |
376.09 |
| Feb 09 2018 |
3211 |
338.6 |
| Feb 02 2018 |
5874 |
440.68 |
| Feb 02 2018 |
2224 |
340.67 |
| Feb 02 2018 |
4340 |
376.09 |
| Feb 02 2018 |
3221 |
338.6 |
| Jan 26 2018 |
5874 |
440.68 |
| Jan 26 2018 |
2225 |
340.67 |
| Jan 26 2018 |
4354 |
376.09 |
| Jan 26 2018 |
3222 |
338.6 |
| Jan 19 2018 |
2225 |
340.67 |
| Jan 19 2018 |
5874 |
440.68 |
| Jan 19 2018 |
3442 |
362.41 |
| Jan 19 2018 |
3220 |
338.6 |
| Jan 12 2018 |
5844 |
440.68 |
| Jan 12 2018 |
2238 |
340.67 |
| Jan 12 2018 |
3449 |
362.41 |
| Jan 12 2018 |
3236 |
338.6 |
| Jan 05 2018 |
3449 |
362.41 |
| Jan 05 2018 |
2240 |
340.67 |
| Jan 05 2018 |
5844 |
440.68 |
| Jan 05 2018 |
3236 |
338.6 |
| Dec 29 2017 |
2240 |
340.67 |
| Dec 29 2017 |
5869 |
440.68 |
| Dec 29 2017 |
3449 |
362.41 |
| Dec 29 2017 |
3236 |
338.6 |
| Dec 22 2017 |
2240 |
340.67 |
| Dec 22 2017 |
5869 |
440.68 |
| Dec 22 2017 |
3449 |
362.41 |
| Dec 22 2017 |
3236 |
338.6 |
| Dec 15 2017 |
3449 |
362.41 |
| Dec 15 2017 |
2242 |
340.67 |
| Dec 15 2017 |
5869 |
440.68 |
| Dec 15 2017 |
3238 |
338.6 |
| Dec 08 2017 |
3449 |
362.41 |
| Dec 08 2017 |
2242 |
340.67 |
| Dec 08 2017 |
5869 |
440.68 |
| Dec 08 2017 |
3238 |
338.6 |
| Dec 01 2017 |
2242 |
340.67 |
| Dec 01 2017 |
5868 |
440.68 |
| Dec 01 2017 |
3449 |
362.41 |
| Dec 01 2017 |
3238 |
338.6 |
| Nov 24 2017 |
3449 |
362.41 |
| Nov 24 2017 |
5868 |
440.68 |
| Nov 24 2017 |
2242 |
340.67 |
| Nov 24 2017 |
3238 |
338.6 |
| Nov 17 2017 |
3449 |
362.41 |
| Nov 17 2017 |
5868 |
440.68 |
| Nov 17 2017 |
2242 |
340.67 |
| Nov 17 2017 |
3238 |
338.6 |
| Nov 10 2017 |
5868 |
440.68 |
| Nov 10 2017 |
2242 |
340.67 |
| Nov 10 2017 |
3452 |
362.41 |
| Nov 10 2017 |
3241 |
338.6 |
| Nov 03 2017 |
2242 |
340.67 |
| Nov 03 2017 |
5868 |
440.68 |
| Nov 03 2017 |
3452 |
362.41 |
| Nov 03 2017 |
3241 |
338.6 |
| Oct 27 2017 |
3489 |
362.41 |
| Oct 27 2017 |
2242 |
340.67 |
| Oct 27 2017 |
5868 |
440.68 |
| Oct 27 2017 |
3252 |
338.6 |
| Oct 20 2017 |
5853 |
440.68 |
| Oct 20 2017 |
2246 |
340.67 |
| Oct 20 2017 |
3464 |
362.41 |
| Oct 20 2017 |
3242 |
338.6 |
| Oct 13 2017 |
2246 |
340.67 |
| Oct 13 2017 |
5866 |
440.68 |
| Oct 13 2017 |
3478 |
362.41 |
| Oct 13 2017 |
3250 |
338.6 |
| Oct 06 2017 |
5866 |
440.68 |
| Oct 06 2017 |
2245 |
340.67 |
| Oct 06 2017 |
3479 |
362.41 |
| Oct 06 2017 |
3255 |
338.6 |
| Sep 29 2017 |
3478 |
362.41 |
| Sep 29 2017 |
2246 |
340.67 |
| Sep 29 2017 |
5873 |
440.68 |
| Sep 29 2017 |
3235 |
338.6 |
| Sep 22 2017 |
2245 |
340.67 |
| Sep 22 2017 |
5866 |
440.68 |
| Sep 22 2017 |
3527 |
362.41 |
| Sep 22 2017 |
3264 |
338.6 |
| Sep 15 2017 |
2274 |
340.67 |
| Sep 15 2017 |
5768 |
440.68 |
| Sep 15 2017 |
3543 |
362.41 |
| Sep 15 2017 |
3297 |
338.6 |
| Sep 08 2017 |
3517 |
362.41 |
| Sep 08 2017 |
2302 |
340.67 |
| Sep 08 2017 |
5597 |
440.68 |
| Sep 08 2017 |
3342 |
338.6 |
| Sep 01 2017 |
2323 |
340.67 |
| Sep 01 2017 |
5665 |
440.68 |
| Sep 01 2017 |
3501 |
362.41 |
| Sep 01 2017 |
3308 |
338.6 |
| Aug 25 2017 |
5616 |
388.92 |
| Aug 25 2017 |
5569 |
385.1 |
| Aug 25 2017 |
5003 |
356.82 |
| Aug 18 2017 |
5663 |
388.92 |
| Aug 18 2017 |
6669 |
396.46 |
| Aug 18 2017 |
5054 |
356.82 |
| Aug 11 2017 |
5628 |
388.92 |
| Aug 11 2017 |
6954 |
399.16 |
| Aug 11 2017 |
6128 |
368.07 |
| Aug 04 2017 |
5710 |
388.92 |
| Aug 04 2017 |
7001 |
399.16 |
| Aug 04 2017 |
6220 |
368.07 |
| Jul 28 2017 |
5753 |
388.92 |
| Jul 28 2017 |
7052 |
399.16 |
| Jul 28 2017 |
6302 |
368.07 |
| Jul 21 2017 |
7177 |
399.16 |
| Jul 21 2017 |
5854 |
388.92 |
| Jul 21 2017 |
6386 |
368.07 |
| Jul 14 2017 |
5916 |
388.92 |
| Jul 14 2017 |
7217 |
399.16 |
| Jul 14 2017 |
6439 |
368.07 |
| Jul 07 2017 |
5964 |
388.92 |
| Jul 07 2017 |
7250 |
399.16 |
| Jul 07 2017 |
6466 |
368.07 |
| Jun 30 2017 |
7274 |
399.16 |
| Jun 30 2017 |
6006 |
388.92 |
| Jun 30 2017 |
6477 |
368.07 |
| Jun 23 2017 |
7414 |
399.16 |
| Jun 23 2017 |
6928 |
388.92 |
| Jun 23 2017 |
6545 |
368.07 |
| Jun 16 2017 |
7050 |
388.92 |
| Jun 16 2017 |
9535 |
419.66 |
| Jun 16 2017 |
9313 |
391.64 |
| Jun 09 2017 |
9424 |
419.66 |
| Jun 09 2017 |
7108 |
388.92 |
| Jun 09 2017 |
9200 |
391.64 |
| Jun 02 2017 |
9709 |
419.66 |
| Jun 02 2017 |
7129 |
388.92 |
| Jun 02 2017 |
9410 |
391.64 |
| May 26 2017 |
7187 |
388.92 |
| May 26 2017 |
9741 |
419.66 |
| May 26 2017 |
9447 |
391.64 |
| May 19 2017 |
7210 |
388.92 |
| May 19 2017 |
9988 |
419.66 |
| May 19 2017 |
9551 |
391.64 |
| May 12 2017 |
10003 |
419.66 |
| May 12 2017 |
8848 |
404.08 |
| May 12 2017 |
8543 |
382.88 |
| May 05 2017 |
8279 |
397.88 |
| May 05 2017 |
10022 |
419.66 |
| May 05 2017 |
10647 |
399.42 |
| Apr 28 2017 |
8139 |
397.88 |
| Apr 28 2017 |
9975 |
419.66 |
| Apr 28 2017 |
10571 |
399.42 |
| Apr 21 2017 |
8294 |
397.88 |
| Apr 21 2017 |
10144 |
419.66 |
| Apr 21 2017 |
10666 |
399.42 |
| Apr 14 2017 |
10256 |
419.66 |
| Apr 14 2017 |
8332 |
397.88 |
| Apr 14 2017 |
10737 |
399.42 |
| Apr 07 2017 |
10996 |
422.84 |
| Apr 07 2017 |
8298 |
402.27 |
| Apr 07 2017 |
11478 |
406.69 |
| Mar 31 2017 |
11272 |
422.84 |
| Mar 31 2017 |
8325 |
402.27 |
| Mar 31 2017 |
11666 |
406.69 |
| Mar 24 2017 |
8189 |
402.27 |
| Mar 24 2017 |
11130 |
422.84 |
| Mar 24 2017 |
11569 |
406.69 |
| Mar 17 2017 |
11238 |
422.84 |
| Mar 17 2017 |
8290 |
402.27 |
| Mar 17 2017 |
11653 |
406.69 |
| Mar 10 2017 |
11366 |
422.84 |
| Mar 10 2017 |
8327 |
402.27 |
| Mar 10 2017 |
11747 |
406.69 |
| Mar 03 2017 |
11304 |
422.84 |
| Mar 03 2017 |
8280 |
402.27 |
| Mar 03 2017 |
11703 |
406.69 |
| Feb 24 2017 |
11491 |
425.02 |
| Feb 24 2017 |
8905 |
407.51 |
| Feb 24 2017 |
11254 |
402.98 |
| Feb 17 2017 |
11334 |
425.02 |
| Feb 17 2017 |
8937 |
407.51 |
| Feb 17 2017 |
11297 |
402.98 |
| Feb 10 2017 |
11379 |
425.02 |
| Feb 10 2017 |
9040 |
407.51 |
| Feb 10 2017 |
11369 |
402.98 |
| Feb 03 2017 |
9026 |
407.51 |
| Feb 03 2017 |
11382 |
425.02 |
| Feb 03 2017 |
11357 |
402.98 |
| Jan 27 2017 |
11415 |
425.02 |
| Jan 27 2017 |
8997 |
407.51 |
| Jan 27 2017 |
11367 |
402.98 |
| Jan 20 2017 |
11388 |
425.02 |
| Jan 20 2017 |
10611 |
422.83 |
| Jan 20 2017 |
13192 |
416.99 |
| Jan 13 2017 |
10594 |
422.83 |
| Jan 13 2017 |
11393 |
425.02 |
| Jan 13 2017 |
13182 |
416.99 |
| Jan 06 2017 |
10594 |
422.83 |
| Jan 06 2017 |
11376 |
425.02 |
| Jan 06 2017 |
13159 |
416.99 |
| Dec 30 2016 |
11379 |
425.02 |
| Dec 30 2016 |
10594 |
422.83 |
| Dec 30 2016 |
13163 |
416.99 |
| Dec 23 2016 |
10594 |
422.83 |
| Dec 23 2016 |
11379 |
425.02 |
| Dec 23 2016 |
13163 |
416.99 |
| Dec 16 2016 |
10594 |
422.83 |
| Dec 16 2016 |
11379 |
425.02 |
| Dec 16 2016 |
13162 |
416.99 |
| Dec 09 2016 |
11382 |
425.02 |
| Dec 09 2016 |
10593 |
422.83 |
| Dec 09 2016 |
13165 |
416.99 |
| Dec 02 2016 |
11382 |
425.02 |
| Dec 02 2016 |
10593 |
422.83 |
| Dec 02 2016 |
13166 |
416.99 |
| Nov 25 2016 |
10593 |
422.83 |
| Nov 25 2016 |
11378 |
425.02 |
| Nov 25 2016 |
13165 |
416.99 |
| Nov 18 2016 |
11378 |
425.02 |
| Nov 18 2016 |
10593 |
422.83 |
| Nov 18 2016 |
13165 |
416.99 |
| Nov 11 2016 |
11378 |
425.02 |
| Nov 11 2016 |
10586 |
422.83 |
| Nov 11 2016 |
13158 |
416.99 |
| Nov 04 2016 |
11378 |
425.02 |
| Nov 04 2016 |
10586 |
422.83 |
| Nov 04 2016 |
13158 |
416.99 |
| Oct 28 2016 |
10605 |
422.83 |
| Oct 28 2016 |
11379 |
425.02 |
| Oct 28 2016 |
13176 |
416.99 |
| Oct 21 2016 |
11379 |
425.02 |
| Oct 21 2016 |
10616 |
422.83 |
| Oct 21 2016 |
13180 |
416.99 |
| Oct 14 2016 |
11375 |
425.02 |
| Oct 14 2016 |
10616 |
422.83 |
| Oct 14 2016 |
13205 |
416.99 |
| Oct 07 2016 |
10614 |
422.83 |
| Oct 07 2016 |
11391 |
425.02 |
| Oct 07 2016 |
13221 |
416.99 |
| Sep 30 2016 |
11413 |
425.02 |
| Sep 30 2016 |
10620 |
422.83 |
| Sep 30 2016 |
13233 |
416.99 |
| Sep 23 2016 |
11408 |
425.02 |
| Sep 23 2016 |
10513 |
422.83 |
| Sep 23 2016 |
13142 |
416.99 |
| Sep 16 2016 |
11459 |
425.02 |
| Sep 16 2016 |
10480 |
422.83 |
| Sep 16 2016 |
13172 |
416.99 |
| Sep 09 2016 |
11532 |
425.02 |
| Sep 09 2016 |
10600 |
422.83 |
| Sep 09 2016 |
13230 |
416.99 |
| Sep 02 2016 |
11703 |
425.02 |
| Sep 02 2016 |
10646 |
422.83 |
| Sep 02 2016 |
13367 |
416.99 |
| Aug 26 2016 |
11756 |
425.02 |
| Aug 26 2016 |
10363 |
422.83 |
| Aug 26 2016 |
13128 |
416.99 |
| Aug 19 2016 |
9389 |
413.31 |
| Aug 19 2016 |
11796 |
425.02 |
| Aug 19 2016 |
13148 |
416.99 |
| Aug 12 2016 |
11939 |
425.02 |
| Aug 12 2016 |
9368 |
413.31 |
| Aug 12 2016 |
14408 |
416.99 |
| Aug 05 2016 |
11912 |
425.02 |
| Aug 05 2016 |
9410 |
413.31 |
| Aug 05 2016 |
14549 |
416.99 |
| Jul 29 2016 |
9275 |
413.31 |
| Jul 29 2016 |
11930 |
425.02 |
| Jul 29 2016 |
14673 |
416.99 |
| Jul 22 2016 |
9397 |
413.31 |
| Jul 22 2016 |
12138 |
425.02 |
| Jul 22 2016 |
14839 |
416.99 |
| Jun 22 2016 |
9607 |
413.31 |
| Jun 22 2016 |
12432 |
425.02 |
| Jun 22 2016 |
15826 |
416.99 |
| Jun 15 2016 |
9733 |
413.31 |
| Jun 15 2016 |
12492 |
425.02 |
| Jun 15 2016 |
16007 |
416.99 |
| Jun 08 2016 |
12582 |
425.02 |
| Jun 08 2016 |
9746 |
413.31 |
| Jun 08 2016 |
16040 |
416.99 |
| Jun 01 2016 |
12666 |
425.02 |
| Jun 01 2016 |
9844 |
413.31 |
| Jun 01 2016 |
16313 |
416.99 |
| May 25 2016 |
12656 |
425.02 |
| May 25 2016 |
9869 |
413.31 |
| May 25 2016 |
16260 |
416.99 |
| May 18 2016 |
12580 |
423.24 |
| May 18 2016 |
9942 |
413.31 |
| May 18 2016 |
16574 |
418.27 |
| May 11 2016 |
9943 |
413.31 |
| May 11 2016 |
12467 |
423.24 |
| May 11 2016 |
16549 |
418.27 |
| May 04 2016 |
12365 |
423.24 |
| May 04 2016 |
9889 |
413.31 |
| May 04 2016 |
16482 |
418.27 |
| Apr 27 2016 |
12622 |
423.24 |
| Apr 27 2016 |
10108 |
413.31 |
| Apr 27 2016 |
16749 |
418.27 |
| Apr 20 2016 |
11098 |
423.23 |
| Apr 20 2016 |
13563 |
431.57 |
| Apr 20 2016 |
18154 |
427.4 |
| Apr 13 2016 |
13447 |
431.57 |
| Apr 13 2016 |
11357 |
423.23 |
| Apr 13 2016 |
18114 |
427.4 |
| Apr 06 2016 |
11619 |
423.23 |
| Apr 06 2016 |
13479 |
431.57 |
| Apr 06 2016 |
18331 |
427.4 |
| Mar 30 2016 |
11499 |
423.23 |
| Mar 30 2016 |
13390 |
431.57 |
| Mar 30 2016 |
18201 |
427.4 |
| Mar 23 2016 |
13411 |
431.57 |
| Mar 23 2016 |
11725 |
423.23 |
| Mar 23 2016 |
18351 |
427.4 |
| Mar 16 2016 |
13310 |
431.57 |
| Mar 16 2016 |
11812 |
423.23 |
| Mar 16 2016 |
18286 |
427.4 |
| Mar 09 2016 |
13261 |
431.57 |
| Mar 09 2016 |
11857 |
423.23 |
| Mar 09 2016 |
18344 |
427.4 |
| Jun 10 2015 |
6585 |
357.74 |
| Jun 10 2015 |
9607 |
357.74 |
| Jun 03 2015 |
6665 |
357.74 |
| Jun 03 2015 |
9773 |
357.74 |
| May 27 2015 |
6696 |
357.74 |
| May 27 2015 |
6087 |
357.64 |
| May 27 2015 |
9714 |
357.69 |
| May 20 2015 |
6172 |
357.64 |
| May 20 2015 |
6736 |
357.74 |
| May 20 2015 |
9788 |
357.69 |
| May 13 2015 |
6720 |
357.74 |
| May 13 2015 |
6211 |
357.64 |
| May 13 2015 |
9853 |
357.69 |
| May 06 2015 |
6127 |
357.64 |
| May 06 2015 |
6506 |
357.74 |
| May 06 2015 |
9616 |
357.69 |
| Apr 29 2015 |
8955 |
384.42 |
| Apr 29 2015 |
6205 |
357.64 |
| Apr 29 2015 |
12259 |
377.72 |
| Apr 22 2015 |
6266 |
357.64 |
| Apr 22 2015 |
9004 |
384.42 |
| Apr 22 2015 |
12325 |
377.72 |
| Apr 15 2015 |
8984 |
384.42 |
| Apr 15 2015 |
6268 |
357.64 |
| Apr 15 2015 |
12347 |
377.72 |
| Apr 08 2015 |
6282 |
357.64 |
| Apr 08 2015 |
9131 |
384.42 |
| Apr 08 2015 |
12402 |
377.72 |
| Apr 01 2015 |
8950 |
381.18 |
| Apr 01 2015 |
6351 |
357.64 |
| Apr 01 2015 |
12424 |
376.47 |
| Mar 25 2015 |
8877 |
381.18 |
| Mar 25 2015 |
6072 |
357.64 |
| Mar 25 2015 |
12063 |
376.47 |
| Mar 18 2015 |
8784 |
381.18 |
| Mar 18 2015 |
5886 |
357.64 |
| Mar 18 2015 |
11888 |
376.47 |
| Mar 11 2015 |
6017 |
357.64 |
| Mar 11 2015 |
8869 |
381.18 |
| Mar 11 2015 |
12289 |
376.47 |
| Mar 04 2015 |
8995 |
381.18 |
| Mar 04 2015 |
6136 |
357.64 |
| Mar 04 2015 |
12413 |
376.47 |
| Feb 25 2015 |
6165 |
357.64 |
| Feb 25 2015 |
8957 |
381.18 |
| Feb 25 2015 |
12421 |
376.47 |
| Feb 18 2015 |
6260 |
357.64 |
| Feb 18 2015 |
9004 |
381.18 |
| Feb 18 2015 |
12496 |
376.47 |
| Feb 11 2015 |
6292 |
357.64 |
| Feb 11 2015 |
9031 |
381.18 |
| Feb 11 2015 |
12505 |
376.47 |
| Feb 04 2015 |
9025 |
381.18 |
| Feb 04 2015 |
6319 |
357.64 |
| Feb 04 2015 |
12514 |
376.47 |
| Jan 28 2015 |
9038 |
381.18 |
| Jan 28 2015 |
6324 |
357.64 |
| Jan 28 2015 |
12529 |
376.47 |
| Jan 21 2015 |
9049 |
381.18 |
| Jan 21 2015 |
6333 |
357.64 |
| Jan 21 2015 |
12550 |
376.47 |
| Jan 14 2015 |
6339 |
357.64 |
| Jan 14 2015 |
9059 |
381.18 |
| Jan 14 2015 |
12576 |
376.47 |
| Jan 07 2015 |
6339 |
357.64 |
| Jan 07 2015 |
9035 |
381.18 |
| Jan 07 2015 |
12566 |
376.47 |
| Dec 31 2014 |
9036 |
381.18 |
| Dec 31 2014 |
6339 |
357.64 |
| Dec 31 2014 |
12564 |
376.47 |
| Dec 24 2014 |
6339 |
357.64 |
| Dec 24 2014 |
9036 |
381.18 |
| Dec 24 2014 |
12564 |
376.47 |
| Dec 17 2014 |
9027 |
381.18 |
| Dec 17 2014 |
6339 |
357.64 |
| Dec 17 2014 |
12558 |
376.47 |
| Dec 10 2014 |
9027 |
381.18 |
| Dec 10 2014 |
6339 |
357.64 |
| Dec 10 2014 |
12558 |
376.47 |
| Dec 03 2014 |
9027 |
381.18 |
| Dec 03 2014 |
6339 |
357.64 |
| Dec 03 2014 |
12558 |
376.47 |
| Nov 26 2014 |
6339 |
357.64 |
| Nov 26 2014 |
9027 |
381.18 |
| Nov 26 2014 |
12558 |
376.47 |
| Nov 19 2014 |
9027 |
381.18 |
| Nov 19 2014 |
6339 |
357.64 |
| Nov 19 2014 |
12557 |
376.47 |
| Nov 12 2014 |
9027 |
381.18 |
| Nov 12 2014 |
6339 |
357.64 |
| Nov 12 2014 |
12557 |
376.47 |
| Nov 05 2014 |
6339 |
357.64 |
| Nov 05 2014 |
9027 |
381.18 |
| Nov 05 2014 |
12557 |
376.47 |
| Oct 29 2014 |
6338 |
357.64 |
| Oct 29 2014 |
9027 |
381.18 |
| Oct 29 2014 |
12557 |
376.47 |
| Oct 22 2014 |
9001 |
381.18 |
| Oct 22 2014 |
6328 |
357.64 |
| Oct 22 2014 |
12575 |
376.47 |
| Oct 15 2014 |
6315 |
357.64 |
| Oct 15 2014 |
8992 |
381.18 |
| Oct 15 2014 |
12553 |
376.47 |
| Oct 08 2014 |
6323 |
357.64 |
| Oct 08 2014 |
8983 |
381.18 |
| Oct 08 2014 |
12552 |
376.47 |
| Oct 01 2014 |
8996 |
381.18 |
| Oct 01 2014 |
6328 |
357.64 |
| Oct 01 2014 |
12564 |
376.47 |
| Sep 24 2014 |
8980 |
381.18 |
| Sep 24 2014 |
6346 |
357.64 |
| Sep 24 2014 |
12547 |
376.47 |
| Sep 17 2014 |
6307 |
357.64 |
| Sep 17 2014 |
9035 |
381.18 |
| Sep 17 2014 |
12544 |
376.47 |
| Sep 10 2014 |
7408 |
364.6 |
| Sep 10 2014 |
6322 |
357.64 |
| Sep 10 2014 |
10720 |
362.28 |
| Sep 03 2014 |
7115 |
361.16 |
| Sep 03 2014 |
7907 |
375.38 |
| Sep 03 2014 |
10558 |
360.45 |
| Aug 27 2014 |
7196 |
361.16 |
| Aug 27 2014 |
7828 |
375.38 |
| Aug 27 2014 |
10549 |
360.45 |
| Aug 20 2014 |
7827 |
375.38 |
| Aug 20 2014 |
7184 |
361.16 |
| Aug 20 2014 |
10572 |
360.45 |
| Aug 13 2014 |
7190 |
361.16 |
| Aug 13 2014 |
10229 |
399.16 |
| Aug 13 2014 |
10621 |
360.45 |
| Aug 06 2014 |
7222 |
361.16 |
| Aug 06 2014 |
10361 |
399.16 |
| Aug 06 2014 |
10633 |
360.45 |
| Jul 30 2014 |
10391 |
399.16 |
| Jul 30 2014 |
7245 |
361.16 |
| Jul 30 2014 |
10699 |
360.45 |
| Jul 23 2014 |
7202 |
361.16 |
| Jul 23 2014 |
10346 |
399.16 |
| Jul 23 2014 |
10706 |
360.45 |
| Jul 16 2014 |
7188 |
361.16 |
| Jul 16 2014 |
10452 |
399.16 |
| Jul 16 2014 |
10687 |
360.45 |
| Jul 09 2014 |
7264 |
361.16 |
| Jul 09 2014 |
10486 |
399.16 |
| Jul 09 2014 |
10677 |
360.45 |
| Jul 02 2014 |
7332 |
361.16 |
| Jul 02 2014 |
10558 |
399.16 |
| Jul 02 2014 |
10782 |
360.45 |
| Jun 25 2014 |
7429 |
361.16 |
| Jun 25 2014 |
10660 |
399.16 |
| Jun 25 2014 |
10761 |
360.45 |
| Jun 18 2014 |
7862 |
365.09 |
| Jun 18 2014 |
9171 |
384.54 |
| Jun 18 2014 |
9694 |
350.55 |
| Jun 11 2014 |
7388 |
366.9 |
| Jun 11 2014 |
8085 |
366.92 |
| Jun 11 2014 |
11111 |
361.67 |
| Jun 04 2014 |
8259 |
366.92 |
| Jun 04 2014 |
9220 |
384.54 |
| Jun 04 2014 |
10415 |
355.17 |
| May 28 2014 |
8328 |
366.92 |
| May 28 2014 |
7507 |
366.9 |
| May 28 2014 |
11253 |
361.67 |
| May 21 2014 |
7506 |
366.9 |
| May 21 2014 |
8407 |
366.92 |
| May 21 2014 |
11291 |
361.67 |
| May 14 2014 |
7562 |
366.9 |
| May 14 2014 |
8502 |
366.92 |
| May 14 2014 |
11354 |
361.67 |
| May 07 2014 |
8365 |
366.92 |
| May 07 2014 |
7383 |
366.9 |
| May 07 2014 |
11229 |
361.67 |
| Apr 30 2014 |
7687 |
366.9 |
| Apr 30 2014 |
8685 |
366.92 |
| Apr 30 2014 |
11542 |
361.67 |
| Apr 23 2014 |
7909 |
366.9 |
| Apr 23 2014 |
8770 |
366.92 |
| Apr 23 2014 |
11709 |
361.67 |
| Apr 16 2014 |
8726 |
366.92 |
| Apr 16 2014 |
7823 |
365.91 |
| Apr 16 2014 |
11001 |
356.43 |
| Apr 09 2014 |
8822 |
366.92 |
| Apr 09 2014 |
8112 |
365.91 |
| Apr 09 2014 |
11172 |
356.43 |
| Apr 02 2014 |
8146 |
365.91 |
| Apr 02 2014 |
8258 |
359.23 |
| Apr 02 2014 |
9522 |
344.14 |
| Mar 26 2014 |
8442 |
359.23 |
| Mar 26 2014 |
8019 |
365.91 |
| Mar 26 2014 |
9606 |
344.14 |
| Mar 19 2014 |
8496 |
359.23 |
| Mar 19 2014 |
7996 |
365.91 |
| Mar 19 2014 |
9641 |
344.14 |
| Mar 12 2014 |
8527 |
359.23 |
| Mar 12 2014 |
8024 |
365.91 |
| Mar 12 2014 |
9725 |
344.14 |
| Mar 05 2014 |
7951 |
365.91 |
| Mar 05 2014 |
8528 |
359.23 |
| Mar 05 2014 |
9691 |
344.14 |
| Feb 26 2014 |
8545 |
359.23 |
| Feb 26 2014 |
7956 |
365.91 |
| Feb 26 2014 |
9721 |
344.14 |
| Feb 19 2014 |
8584 |
359.23 |
| Feb 19 2014 |
7988 |
365.91 |
| Feb 19 2014 |
9761 |
344.14 |
| Feb 12 2014 |
7976 |
365.91 |
| Feb 12 2014 |
8598 |
359.23 |
| Feb 12 2014 |
9780 |
344.14 |
| Feb 05 2014 |
8690 |
359.23 |
| Feb 05 2014 |
8011 |
365.91 |
| Feb 05 2014 |
9846 |
344.14 |
| Jan 29 2014 |
8756 |
359.23 |
| Jan 29 2014 |
7985 |
365.91 |
| Jan 29 2014 |
9861 |
344.14 |
| Jan 22 2014 |
8745 |
359.23 |
| Jan 22 2014 |
7964 |
365.91 |
| Jan 22 2014 |
9838 |
344.14 |
| Jan 15 2014 |
8776 |
359.23 |
| Jan 15 2014 |
7968 |
365.91 |
| Jan 15 2014 |
9867 |
344.14 |
| Jan 08 2014 |
8787 |
359.23 |
| Jan 08 2014 |
7942 |
365.91 |
| Jan 08 2014 |
9868 |
344.14 |
| Jan 01 2014 |
8787 |
359.23 |
| Jan 01 2014 |
7942 |
365.91 |
| Jan 01 2014 |
9868 |
344.14 |
| Dec 25 2013 |
7942 |
365.91 |
| Dec 25 2013 |
8787 |
359.23 |
| Dec 25 2013 |
9870 |
344.14 |
| Dec 18 2013 |
8787 |
359.23 |
| Dec 18 2013 |
7942 |
365.91 |
| Dec 18 2013 |
9870 |
344.14 |
| Dec 11 2013 |
8787 |
359.23 |
| Dec 11 2013 |
7942 |
365.91 |
| Dec 11 2013 |
9870 |
344.14 |
| Dec 04 2013 |
7943 |
365.91 |
| Dec 04 2013 |
8787 |
359.23 |
| Dec 04 2013 |
9871 |
344.14 |
| Nov 27 2013 |
7943 |
365.91 |
| Nov 27 2013 |
8787 |
359.23 |
| Nov 27 2013 |
9871 |
344.14 |
| Nov 20 2013 |
8787 |
359.23 |
| Nov 20 2013 |
7943 |
365.91 |
| Nov 20 2013 |
9872 |
344.14 |
| Nov 13 2013 |
7943 |
365.91 |
| Nov 13 2013 |
8787 |
359.23 |
| Nov 13 2013 |
9872 |
344.14 |
| Nov 06 2013 |
7943 |
365.91 |
| Nov 06 2013 |
8787 |
359.23 |
| Nov 06 2013 |
9872 |
344.14 |
| Oct 30 2013 |
8786 |
359.23 |
| Oct 30 2013 |
7943 |
365.91 |
| Oct 30 2013 |
9872 |
344.14 |
| Oct 23 2013 |
8786 |
359.23 |
| Oct 23 2013 |
7940 |
365.91 |
| Oct 23 2013 |
9872 |
344.14 |
| Oct 16 2013 |
7973 |
365.91 |
| Oct 16 2013 |
8767 |
359.23 |
| Oct 16 2013 |
9881 |
344.14 |
| Oct 09 2013 |
8762 |
359.23 |
| Oct 09 2013 |
7926 |
365.91 |
| Oct 09 2013 |
9857 |
344.14 |
| Oct 02 2013 |
8760 |
359.23 |
| Oct 02 2013 |
7933 |
365.91 |
| Oct 02 2013 |
9853 |
344.14 |
| Sep 25 2013 |
8702 |
359.23 |
| Sep 25 2013 |
7904 |
365.91 |
| Sep 25 2013 |
9815 |
344.14 |
| Sep 18 2013 |
7837 |
365.91 |
| Sep 18 2013 |
8670 |
359.23 |
| Sep 18 2013 |
9761 |
344.14 |
| Sep 11 2013 |
8649 |
359.23 |
| Sep 11 2013 |
7856 |
365.91 |
| Sep 11 2013 |
9709 |
344.14 |
| Sep 04 2013 |
8759 |
360.25 |
| Sep 04 2013 |
6775 |
352.31 |
| Sep 04 2013 |
11178 |
357.07 |
| Aug 28 2013 |
6797 |
352.31 |
| Aug 28 2013 |
8776 |
360.25 |
| Aug 28 2013 |
11181 |
357.07 |
| Aug 21 2013 |
8836 |
360.25 |
| Aug 21 2013 |
6833 |
352.31 |
| Aug 21 2013 |
11248 |
357.07 |
| Aug 14 2013 |
8880 |
360.25 |
| Aug 14 2013 |
6883 |
352.31 |
| Aug 14 2013 |
11000 |
357.07 |
| Aug 07 2013 |
9029 |
360.25 |
| Aug 07 2013 |
6880 |
352.31 |
| Aug 07 2013 |
11116 |
357.07 |
| Jul 31 2013 |
9098 |
360.25 |
| Jul 31 2013 |
6990 |
352.31 |
| Jul 31 2013 |
11191 |
357.07 |
| Jul 24 2013 |
9191 |
360.25 |
| Jul 24 2013 |
6926 |
352.31 |
| Jul 24 2013 |
11236 |
357.07 |
| Jul 17 2013 |
9224 |
360.25 |
| Jul 17 2013 |
6958 |
352.31 |
| Jul 17 2013 |
11270 |
357.07 |
| Jul 10 2013 |
6996 |
352.31 |
| Jul 10 2013 |
9351 |
360.25 |
| Jul 10 2013 |
11410 |
357.07 |
| Jul 03 2013 |
9438 |
360.25 |
| Jul 03 2013 |
7037 |
352.31 |
| Jul 03 2013 |
11410 |
357.07 |
| Jun 26 2013 |
9646 |
360.25 |
| Jun 26 2013 |
7010 |
352.31 |
| Jun 26 2013 |
11546 |
357.07 |
| Jun 19 2013 |
8041 |
363.95 |
| Jun 19 2013 |
8817 |
349.96 |
| Jun 19 2013 |
11239 |
354.62 |
| Jun 12 2013 |
8116 |
363.95 |
| Jun 12 2013 |
8872 |
349.96 |
| Jun 12 2013 |
11411 |
354.62 |
| Jun 05 2013 |
8763 |
349.96 |
| Jun 05 2013 |
8071 |
363.95 |
| Jun 05 2013 |
11321 |
354.62 |
| May 29 2013 |
8010 |
363.95 |
| May 29 2013 |
8815 |
349.96 |
| May 29 2013 |
11333 |
354.62 |
| May 22 2013 |
8235 |
363.95 |
| May 22 2013 |
12721 |
363.95 |
| May 15 2013 |
8303 |
363.95 |
| May 15 2013 |
12763 |
363.95 |
| May 08 2013 |
8329 |
363.95 |
| May 08 2013 |
12686 |
363.95 |
| May 01 2013 |
8534 |
363.95 |
| May 01 2013 |
12840 |
363.95 |
| Mar 27 2013 |
2494 |
249.52 |
| Mar 27 2013 |
3120 |
249.52 |
| Mar 20 2013 |
2481 |
249.52 |
| Mar 20 2013 |
3152 |
249.52 |
| Mar 13 2013 |
3174 |
249.52 |
| Oct 19 2012 |
1986 |
249.52 |
| Oct 19 2012 |
2623 |
249.52 |
| Sep 23 2012 |
1980 |
249.52 |
| Sep 23 2012 |
2628 |
249.52 |
| Aug 31 2012 |
1938 |
249.52 |
| Aug 31 2012 |
2597 |
249.52 |
| Aug 24 2012 |
1924 |
249.52 |
| Aug 24 2012 |
2595 |
249.52 |
| Aug 10 2012 |
1923 |
249.52 |
| Aug 10 2012 |
2602 |
249.52 |
| Aug 03 2012 |
1918 |
249.52 |
| Aug 03 2012 |
2604 |
249.52 |
| Jul 27 2012 |
1898 |
249.52 |
| Jul 27 2012 |
2591 |
249.52 |
| Jul 06 2012 |
1858 |
249.52 |
| Jul 06 2012 |
2585 |
249.52 |
| Jun 22 2012 |
1766 |
249.52 |
| Jun 22 2012 |
2514 |
249.52 |
| Jun 15 2012 |
1786 |
249.52 |
| Jun 15 2012 |
2642 |
249.52 |
| Jun 08 2012 |
1788 |
249.52 |
| Jun 08 2012 |
2650 |
249.52 |
| Jun 01 2012 |
1736 |
249.52 |
| Jun 01 2012 |
2659 |
249.52 |
| May 25 2012 |
1524 |
249.52 |
| May 25 2012 |
2532 |
249.52 |
| May 18 2012 |
1581 |
249.52 |
| May 18 2012 |
2621 |
249.52 |
| May 11 2012 |
1570 |
249.52 |
| May 11 2012 |
2656 |
249.52 |
| May 04 2012 |
1469 |
249.52 |
| May 04 2012 |
2613 |
249.52 |
| Apr 27 2012 |
1438 |
249.52 |
| Apr 27 2012 |
2597 |
249.52 |
| Apr 13 2012 |
1236 |
249.52 |
| Apr 13 2012 |
2447 |
249.52 |
| Apr 06 2012 |
1219 |
249.52 |
| Apr 06 2012 |
2425 |
249.52 |
| Sep 23 2011 |
1761 |
254.69 |
| Sep 23 2011 |
2329 |
254.69 |
| Sep 16 2011 |
1763 |
254.69 |
| Sep 16 2011 |
2337 |
254.69 |
| Sep 10 2011 |
1718 |
254.69 |
| Sep 10 2011 |
2309 |
254.69 |
| Sep 02 2011 |
1719 |
254.69 |
| Sep 02 2011 |
2287 |
254.69 |
| Aug 26 2011 |
1716 |
254.69 |
| Aug 26 2011 |
2285 |
254.69 |
| Aug 19 2011 |
1653 |
254.69 |
| Aug 19 2011 |
2028 |
254.69 |
| Aug 12 2011 |
1623 |
254.69 |
| Aug 12 2011 |
2017 |
254.69 |
| Aug 05 2011 |
1624 |
254.69 |
| Aug 05 2011 |
2021 |
254.69 |
| Jul 29 2011 |
1620 |
254.69 |
| Jul 29 2011 |
2017 |
254.69 |
| Jul 22 2011 |
1490 |
254.69 |
| Jul 22 2011 |
1900 |
254.69 |
| Jul 15 2011 |
1412 |
254.69 |
| Jul 15 2011 |
1815 |
254.69 |
| Jul 08 2011 |
1410 |
254.69 |
| Jul 08 2011 |
1795 |
254.69 |
| Jul 01 2011 |
962 |
254.69 |
| Jul 01 2011 |
1379 |
254.69 |
| Jun 17 2011 |
942 |
254.69 |
| Jun 17 2011 |
1388 |
254.69 |
| Jun 10 2011 |
1027 |
254.69 |
| Jun 10 2011 |
1428 |
254.69 |
| Jun 03 2011 |
942 |
254.69 |
| Jun 03 2011 |
1328 |
254.69 |
| May 29 2011 |
935 |
254.69 |
| May 29 2011 |
1349 |
254.69 |
| May 06 2011 |
886 |
254.69 |
| May 06 2011 |
1454 |
254.69 |
| Apr 22 2011 |
1019 |
254.69 |
| Apr 22 2011 |
1574 |
254.69 |
