| Apr 01 2019 |
9855 |
421.26 |
| Mar 01 2019 |
9679 |
421.26 |
| Feb 01 2019 |
9594 |
421.26 |
| Jan 01 2019 |
7747 |
421.26 |
| Dec 01 2018 |
9554 |
421.26 |
| Nov 01 2018 |
7726 |
421.26 |
| Oct 01 2018 |
7817 |
421.26 |
| Sep 01 2018 |
7470 |
421.26 |
| Aug 01 2018 |
7191 |
421.26 |
| Jul 01 2018 |
7074 |
421.26 |
| Jun 01 2018 |
6730 |
421.26 |
| May 01 2018 |
5712 |
421.26 |
| Apr 01 2018 |
4562 |
421.26 |
| Mar 01 2018 |
3888 |
421.26 |
| Feb 01 2018 |
3861 |
421.26 |
| Dec 01 2017 |
3693 |
421.26 |
| Nov 01 2017 |
3661 |
421.26 |
| Oct 01 2017 |
3651 |
421.26 |
| Sep 01 2017 |
3272 |
421.26 |
| Aug 01 2017 |
3238 |
421.26 |
| Jul 01 2017 |
3033 |
421.26 |
| Jun 01 2017 |
2974 |
421.26 |
| May 01 2017 |
2992 |
421.26 |
| Mar 05 2014 |
15935 |
441.92 |
| Mar 05 2014 |
23020 |
441.92 |
| Feb 26 2014 |
15861 |
441.92 |
| Feb 26 2014 |
22991 |
441.92 |
| Feb 19 2014 |
15943 |
441.92 |
| Feb 19 2014 |
23030 |
441.92 |
| Feb 12 2014 |
15914 |
441.92 |
| Feb 12 2014 |
22964 |
441.92 |
| Feb 05 2014 |
15954 |
441.92 |
| Feb 05 2014 |
23073 |
441.92 |
| Jan 29 2014 |
15871 |
441.92 |
| Jan 29 2014 |
23084 |
441.92 |
| Jan 22 2014 |
15783 |
441.92 |
| Jan 22 2014 |
23000 |
441.92 |
| Jan 15 2014 |
15796 |
441.92 |
| Jan 15 2014 |
23046 |
441.92 |
| Jan 08 2014 |
15689 |
441.92 |
| Jan 08 2014 |
22974 |
441.92 |
| Jan 01 2014 |
15689 |
441.92 |
| Jan 01 2014 |
22977 |
441.92 |
| Dec 25 2013 |
15689 |
441.92 |
| Dec 25 2013 |
22981 |
441.92 |
| Dec 18 2013 |
15689 |
441.92 |
| Dec 18 2013 |
22981 |
441.92 |
| Dec 11 2013 |
15690 |
441.92 |
| Dec 11 2013 |
22982 |
441.92 |
| Dec 04 2013 |
15691 |
441.92 |
| Dec 04 2013 |
22983 |
441.92 |
| Nov 27 2013 |
15691 |
441.92 |
| Nov 27 2013 |
22983 |
441.92 |
| Nov 20 2013 |
15691 |
441.92 |
| Nov 20 2013 |
22984 |
441.92 |
| Nov 13 2013 |
15692 |
441.92 |
| Nov 13 2013 |
22985 |
441.92 |
| Nov 06 2013 |
15692 |
441.92 |
| Nov 06 2013 |
22985 |
441.92 |
| Oct 30 2013 |
15692 |
441.92 |
| Oct 30 2013 |
22983 |
441.92 |
| Oct 23 2013 |
15684 |
441.92 |
| Oct 23 2013 |
22981 |
441.92 |
| Oct 16 2013 |
15702 |
441.92 |
| Oct 16 2013 |
22962 |
441.92 |
| Oct 09 2013 |
15522 |
441.92 |
| Oct 09 2013 |
22805 |
441.92 |
| Oct 02 2013 |
15552 |
441.92 |
| Oct 02 2013 |
22840 |
441.92 |
| Sep 25 2013 |
15533 |
441.92 |
| Sep 25 2013 |
22781 |
441.92 |
| Sep 18 2013 |
15398 |
441.92 |
| Sep 18 2013 |
22577 |
441.92 |
| Sep 11 2013 |
15363 |
441.92 |
| Sep 11 2013 |
22426 |
441.92 |
| Sep 04 2013 |
15518 |
441.92 |
| Sep 04 2013 |
22557 |
441.92 |
| Aug 28 2013 |
15446 |
441.92 |
| Aug 28 2013 |
22486 |
441.92 |
| Aug 21 2013 |
15540 |
441.92 |
| Aug 21 2013 |
22639 |
441.92 |
| Aug 14 2013 |
15549 |
441.92 |
| Aug 14 2013 |
22360 |
441.92 |
| Aug 07 2013 |
15556 |
441.92 |
| Aug 07 2013 |
22584 |
441.92 |
| Jul 31 2013 |
15829 |
441.92 |
| Jul 31 2013 |
22841 |
441.92 |
| Jul 24 2013 |
15705 |
441.92 |
| Jul 24 2013 |
22957 |
441.92 |
| Jul 17 2013 |
15753 |
441.92 |
| Jul 17 2013 |
23050 |
441.92 |
| Jul 10 2013 |
15873 |
441.92 |
| Jul 10 2013 |
23292 |
441.92 |
| Jul 03 2013 |
15852 |
441.92 |
| Jul 03 2013 |
23284 |
441.92 |
| Jun 26 2013 |
15811 |
441.92 |
| Jun 26 2013 |
23474 |
441.92 |
| Jun 19 2013 |
15980 |
441.92 |
| Jun 19 2013 |
23441 |
441.92 |
| Jun 12 2013 |
16046 |
441.92 |
| Jun 12 2013 |
23722 |
441.92 |
| Jun 05 2013 |
15962 |
441.92 |
| Jun 05 2013 |
23529 |
441.92 |
| May 29 2013 |
15882 |
441.92 |
| May 29 2013 |
23534 |
441.92 |
| May 22 2013 |
16177 |
441.92 |
| May 22 2013 |
8547 |
345.14 |
| May 22 2013 |
16708 |
393.53 |
| May 15 2013 |
8628 |
345.14 |
| May 15 2013 |
16152 |
441.92 |
| May 15 2013 |
16718 |
393.53 |
| May 08 2013 |
8576 |
345.14 |
| May 08 2013 |
16128 |
441.92 |
| May 08 2013 |
16654 |
393.53 |
| May 01 2013 |
16468 |
441.92 |
| May 01 2013 |
8685 |
345.14 |
| May 01 2013 |
16833 |
393.53 |
| Apr 24 2013 |
8695 |
345.14 |
| Apr 24 2013 |
16045 |
441.92 |
| Apr 24 2013 |
16772 |
393.53 |
| Apr 17 2013 |
8744 |
345.14 |
| Apr 17 2013 |
16125 |
441.92 |
| Apr 17 2013 |
16810 |
393.53 |
| Apr 10 2013 |
8679 |
345.14 |
| Apr 10 2013 |
16075 |
441.92 |
| Apr 10 2013 |
16713 |
393.53 |
| Apr 03 2013 |
16052 |
441.92 |
| Apr 03 2013 |
8643 |
345.14 |
| Apr 03 2013 |
16692 |
393.53 |
| Mar 27 2013 |
8660 |
345.14 |
| Mar 27 2013 |
16393 |
441.92 |
| Mar 27 2013 |
16799 |
393.53 |
| Mar 20 2013 |
9454 |
355.53 |
| Mar 20 2013 |
10401 |
383.79 |
| Mar 20 2013 |
13627 |
369.66 |
| Mar 13 2013 |
10795 |
345.58 |
| Oct 19 2012 |
8216 |
355.53 |
| Oct 19 2012 |
5302 |
325.67 |
| Oct 19 2012 |
9155 |
341.68 |
| Sep 23 2012 |
5280 |
325.67 |
| Sep 23 2012 |
8167 |
355.53 |
| Sep 23 2012 |
9114 |
341.68 |
| Aug 31 2012 |
7987 |
355.53 |
| Aug 31 2012 |
5146 |
325.67 |
| Aug 31 2012 |
8969 |
341.68 |
| Aug 24 2012 |
5103 |
325.67 |
| Aug 24 2012 |
7926 |
355.53 |
| Aug 24 2012 |
8926 |
341.68 |
| Aug 10 2012 |
7724 |
355.53 |
| Aug 10 2012 |
5014 |
325.67 |
| Aug 10 2012 |
8763 |
341.68 |
| Aug 03 2012 |
4943 |
325.67 |
| Aug 03 2012 |
7637 |
355.53 |
| Aug 03 2012 |
8684 |
341.68 |
| Jul 27 2012 |
4913 |
325.67 |
| Jul 27 2012 |
7458 |
355.53 |
| Jul 27 2012 |
8576 |
341.68 |
| Jul 06 2012 |
7169 |
355.53 |
| Jul 06 2012 |
4797 |
325.67 |
| Jul 06 2012 |
8444 |
341.68 |
| Jun 22 2012 |
6597 |
355.53 |
| Jun 22 2012 |
4765 |
325.67 |
| Jun 22 2012 |
8117 |
341.68 |
| Jun 15 2012 |
6641 |
355.53 |
| Jun 15 2012 |
4696 |
325.67 |
| Jun 15 2012 |
8559 |
341.68 |
| Jun 08 2012 |
6606 |
355.53 |
| Jun 08 2012 |
4639 |
325.67 |
| Jun 08 2012 |
8489 |
341.68 |
| Jun 01 2012 |
6323 |
355.53 |
| Jun 01 2012 |
4690 |
325.67 |
| Jun 01 2012 |
8460 |
341.68 |
| May 25 2012 |
5822 |
365.92 |
| May 25 2012 |
4368 |
325.67 |
| May 25 2012 |
8449 |
348.03 |
| May 18 2012 |
5936 |
365.92 |
| May 18 2012 |
4447 |
325.67 |
| May 18 2012 |
8577 |
348.03 |
| May 11 2012 |
5887 |
365.92 |
| May 11 2012 |
4390 |
325.67 |
| May 11 2012 |
8609 |
348.03 |
| May 04 2012 |
4108 |
325.67 |
| May 04 2012 |
5624 |
365.92 |
| May 04 2012 |
8449 |
348.03 |
| Apr 27 2012 |
5511 |
365.92 |
| Apr 27 2012 |
3721 |
325.67 |
| Apr 27 2012 |
8346 |
348.03 |
| Apr 13 2012 |
2957 |
325.67 |
| Apr 13 2012 |
4912 |
365.92 |
| Apr 13 2012 |
7822 |
348.03 |
| Apr 06 2012 |
2725 |
325.67 |
| Apr 06 2012 |
4624 |
365.92 |
| Apr 06 2012 |
7682 |
348.03 |
| Mar 27 2012 |
5583 |
316.92 |
| Sep 23 2011 |
2167 |
272.27 |
| Sep 23 2011 |
2901 |
272.27 |
| Sep 16 2011 |
2166 |
272.27 |
| Sep 16 2011 |
2902 |
272.27 |
| Sep 10 2011 |
2126 |
272.27 |
| Sep 10 2011 |
2880 |
272.27 |
| Sep 02 2011 |
2127 |
272.27 |
| Sep 02 2011 |
2860 |
272.27 |
| Aug 26 2011 |
2123 |
272.27 |
| Aug 26 2011 |
2860 |
272.27 |
| Aug 19 2011 |
2041 |
272.27 |
| Aug 19 2011 |
2535 |
272.27 |
| Aug 12 2011 |
1997 |
272.27 |
| Aug 12 2011 |
2499 |
272.27 |
| Aug 05 2011 |
1997 |
272.27 |
| Aug 05 2011 |
2492 |
272.27 |
| Jul 29 2011 |
1989 |
272.27 |
| Jul 29 2011 |
2485 |
272.27 |
| Jul 22 2011 |
1855 |
272.27 |
| Jul 22 2011 |
2342 |
272.27 |
| Jul 15 2011 |
1760 |
272.27 |
| Jul 15 2011 |
2232 |
272.27 |
| Jul 08 2011 |
1698 |
272.27 |
| Jul 08 2011 |
2207 |
272.27 |
| Jul 01 2011 |
1201 |
272.27 |
| Jul 01 2011 |
1723 |
272.27 |
| Jun 17 2011 |
1166 |
272.27 |
| Jun 17 2011 |
1739 |
272.27 |
| Jun 10 2011 |
1262 |
272.27 |
| Jun 10 2011 |
1784 |
272.27 |
| Jun 03 2011 |
1152 |
272.27 |
| Jun 03 2011 |
1660 |
272.27 |
| May 29 2011 |
1141 |
272.27 |
| May 29 2011 |
1679 |
272.27 |
| May 06 2011 |
1090 |
272.27 |
| May 06 2011 |
1803 |
272.27 |
| Apr 22 2011 |
1257 |
272.27 |
| Apr 22 2011 |
1956 |
272.27 |
