| Aug 10 2023 |
1124 |
312.86 |
| Aug 10 2023 |
1717 |
312.86 |
| Aug 03 2023 |
1128 |
312.86 |
| Aug 03 2023 |
1730 |
312.86 |
| Jul 27 2023 |
1142 |
312.86 |
| Jul 27 2023 |
1715 |
312.86 |
| Jul 20 2023 |
1164 |
312.86 |
| Jul 20 2023 |
1545 |
312.86 |
| Jul 13 2023 |
1186 |
312.86 |
| Jul 13 2023 |
1562 |
312.86 |
| Jul 06 2023 |
1201 |
312.86 |
| Jul 06 2023 |
1563 |
312.86 |
| Jun 29 2023 |
1208 |
312.86 |
| Jun 29 2023 |
1561 |
312.86 |
| Jun 22 2023 |
1225 |
312.86 |
| Jun 22 2023 |
1557 |
312.86 |
| Jun 15 2023 |
1277 |
312.86 |
| Jun 15 2023 |
1554 |
312.86 |
| Jun 08 2023 |
1283 |
312.86 |
| Jun 08 2023 |
1583 |
312.86 |
| Jun 01 2023 |
1261 |
312.86 |
| Jun 01 2023 |
1560 |
312.86 |
| May 25 2023 |
1262 |
312.86 |
| May 25 2023 |
1565 |
312.86 |
| May 18 2023 |
1230 |
312.86 |
| May 18 2023 |
1506 |
312.86 |
| May 11 2023 |
1210 |
312.86 |
| May 11 2023 |
1505 |
312.86 |
| May 04 2023 |
1189 |
312.86 |
| May 04 2023 |
1455 |
312.86 |
| Apr 27 2023 |
1190 |
312.86 |
| Apr 27 2023 |
1499 |
312.86 |
| Apr 20 2023 |
1182 |
312.86 |
| Apr 20 2023 |
1432 |
312.86 |
| Apr 13 2023 |
1168 |
312.86 |
| Apr 13 2023 |
1433 |
312.86 |
| Apr 06 2023 |
1169 |
312.86 |
| Apr 06 2023 |
1410 |
312.86 |
| Mar 30 2023 |
1167 |
312.86 |
| Mar 30 2023 |
1369 |
312.86 |
| Mar 23 2023 |
1183 |
312.86 |
| Mar 23 2023 |
1374 |
312.86 |
| Mar 16 2023 |
1181 |
312.86 |
| Mar 16 2023 |
1374 |
312.86 |
| Mar 09 2023 |
1178 |
312.86 |
| Mar 09 2023 |
1354 |
312.86 |
| Mar 02 2023 |
1174 |
312.86 |
| Mar 02 2023 |
1350 |
312.86 |
| Feb 23 2023 |
1173 |
312.86 |
| Feb 23 2023 |
1344 |
312.86 |
| Feb 16 2023 |
1160 |
312.86 |
| Feb 16 2023 |
1359 |
312.86 |
| Feb 09 2023 |
1162 |
312.86 |
| Feb 09 2023 |
1354 |
312.86 |
| Feb 02 2023 |
1159 |
312.86 |
| Feb 02 2023 |
1338 |
312.86 |
| Jan 26 2023 |
1159 |
312.86 |
| Jan 26 2023 |
1338 |
312.86 |
| Jan 19 2023 |
1155 |
312.86 |
| Jan 19 2023 |
1332 |
312.86 |
| Jan 12 2023 |
1155 |
312.86 |
| Jan 12 2023 |
1332 |
312.86 |
| Jan 05 2023 |
1155 |
312.86 |
| Jan 05 2023 |
1332 |
312.86 |
| Dec 29 2022 |
1156 |
312.86 |
| Dec 29 2022 |
1333 |
312.86 |
| Dec 22 2022 |
1156 |
312.86 |
| Dec 22 2022 |
1333 |
312.86 |
| Dec 15 2022 |
1156 |
312.86 |
| Dec 15 2022 |
1337 |
312.86 |
| Dec 08 2022 |
1157 |
312.86 |
| Dec 08 2022 |
1338 |
312.86 |
| Dec 01 2022 |
1157 |
312.86 |
| Dec 01 2022 |
1338 |
312.86 |
| Nov 24 2022 |
1157 |
312.86 |
| Nov 24 2022 |
1338 |
312.86 |
| Nov 17 2022 |
1156 |
312.86 |
| Nov 17 2022 |
1338 |
312.86 |
| Nov 10 2022 |
1157 |
312.86 |
| Nov 10 2022 |
1338 |
312.86 |
| Nov 03 2022 |
1161 |
312.86 |
| Nov 03 2022 |
1339 |
312.86 |
| Oct 27 2022 |
1158 |
312.86 |
| Oct 27 2022 |
1340 |
312.86 |
| Oct 20 2022 |
1157 |
312.86 |
| Oct 20 2022 |
1348 |
312.86 |
| Oct 13 2022 |
1157 |
312.86 |
| Oct 13 2022 |
1343 |
312.86 |
| Oct 06 2022 |
1156 |
312.86 |
| Oct 06 2022 |
1334 |
312.86 |
| Sep 29 2022 |
1154 |
312.86 |
| Sep 29 2022 |
1332 |
312.86 |
| Sep 22 2022 |
1153 |
312.86 |
| Sep 22 2022 |
1332 |
312.86 |
| Sep 15 2022 |
1154 |
312.86 |
| Sep 15 2022 |
1331 |
312.86 |
| Sep 08 2022 |
1144 |
312.86 |
| Sep 08 2022 |
1317 |
312.86 |
| Sep 01 2022 |
1118 |
312.86 |
| Sep 01 2022 |
1311 |
312.86 |
| Aug 25 2022 |
1105 |
312.86 |
| Aug 25 2022 |
1309 |
312.86 |
| Aug 18 2022 |
1109 |
312.86 |
| Aug 18 2022 |
1314 |
312.86 |
| Aug 11 2022 |
1103 |
312.86 |
| Aug 11 2022 |
1274 |
312.86 |
| Aug 04 2022 |
1100 |
312.86 |
| Aug 04 2022 |
1261 |
312.86 |
| Jul 28 2022 |
1095 |
312.86 |
| Jul 28 2022 |
1257 |
312.86 |
| Jul 21 2022 |
1085 |
312.86 |
| Jul 21 2022 |
1254 |
312.86 |
| Jul 14 2022 |
1083 |
312.86 |
| Jul 14 2022 |
1277 |
312.86 |
| Jul 07 2022 |
1083 |
312.86 |
| Jul 07 2022 |
1265 |
312.86 |
| Jun 30 2022 |
1087 |
312.86 |
| Jun 30 2022 |
1261 |
312.86 |
| Jun 23 2022 |
1090 |
312.86 |
| Jun 23 2022 |
1262 |
312.86 |
| Jun 16 2022 |
1109 |
312.86 |
| Jun 16 2022 |
1276 |
312.86 |
| Jun 09 2022 |
1106 |
312.86 |
| Jun 09 2022 |
1296 |
312.86 |
| Jun 02 2022 |
1107 |
312.86 |
| Jun 02 2022 |
1282 |
312.86 |
| May 26 2022 |
1101 |
312.86 |
| May 26 2022 |
1274 |
312.86 |
| May 19 2022 |
1083 |
312.86 |
| May 19 2022 |
1271 |
312.86 |
| May 12 2022 |
1084 |
312.86 |
| May 12 2022 |
1259 |
312.86 |
| May 05 2022 |
1068 |
312.86 |
| May 05 2022 |
1162 |
312.86 |
| Apr 28 2022 |
1065 |
312.86 |
| Apr 28 2022 |
1258 |
312.86 |
| Apr 21 2022 |
1027 |
312.86 |
| Apr 21 2022 |
1164 |
312.86 |
| Apr 14 2022 |
1018 |
312.86 |
| Apr 14 2022 |
1163 |
312.86 |
| Apr 07 2022 |
1017 |
312.86 |
| Apr 07 2022 |
1157 |
312.86 |
| Mar 31 2022 |
1018 |
312.86 |
| Mar 31 2022 |
1153 |
312.86 |
| Mar 24 2022 |
1011 |
312.86 |
| Mar 24 2022 |
1146 |
312.86 |
| Mar 17 2022 |
1012 |
312.86 |
| Mar 17 2022 |
1147 |
312.86 |
| Mar 10 2022 |
1004 |
312.86 |
| Mar 10 2022 |
1131 |
312.86 |
| Mar 03 2022 |
970 |
312.86 |
| Mar 03 2022 |
1065 |
312.86 |
| Feb 24 2022 |
938 |
312.86 |
| Feb 24 2022 |
1037 |
312.86 |
| Feb 17 2022 |
940 |
312.86 |
| Feb 17 2022 |
983 |
312.86 |
| Feb 10 2022 |
923 |
312.86 |
| Feb 10 2022 |
963 |
312.86 |
| Feb 03 2022 |
863 |
332.34 |
| Feb 03 2022 |
903 |
312.86 |
| Feb 03 2022 |
1078 |
322.6 |
| Jan 27 2022 |
847 |
332.34 |
| Jan 27 2022 |
899 |
312.86 |
| Jan 27 2022 |
1079 |
322.6 |
| Jan 20 2022 |
852 |
332.34 |
| Jan 20 2022 |
894 |
312.86 |
| Jan 20 2022 |
1086 |
322.6 |
| Jan 13 2022 |
852 |
332.34 |
| Jan 13 2022 |
890 |
312.86 |
| Jan 13 2022 |
1091 |
322.6 |
| Jan 06 2022 |
852 |
332.34 |
| Jan 06 2022 |
891 |
312.86 |
| Jan 06 2022 |
1092 |
322.6 |
| Dec 30 2021 |
852 |
332.34 |
| Dec 30 2021 |
893 |
312.86 |
| Dec 30 2021 |
1093 |
322.6 |
| Dec 23 2021 |
852 |
332.34 |
| Dec 23 2021 |
893 |
312.86 |
| Dec 23 2021 |
1093 |
322.6 |
| Dec 16 2021 |
852 |
332.34 |
| Dec 16 2021 |
893 |
312.86 |
| Dec 16 2021 |
1093 |
322.6 |
| Dec 09 2021 |
852 |
332.34 |
| Dec 09 2021 |
893 |
312.86 |
| Dec 09 2021 |
1093 |
322.6 |
| Dec 02 2021 |
852 |
332.34 |
| Dec 02 2021 |
893 |
312.86 |
| Dec 02 2021 |
1093 |
322.6 |
| Nov 25 2021 |
852 |
332.34 |
| Nov 25 2021 |
893 |
312.86 |
| Nov 25 2021 |
1093 |
322.6 |
| Nov 18 2021 |
852 |
332.34 |
| Nov 18 2021 |
894 |
312.86 |
| Nov 18 2021 |
1094 |
322.6 |
| Nov 11 2021 |
853 |
332.34 |
| Nov 11 2021 |
894 |
312.86 |
| Nov 11 2021 |
1095 |
322.6 |
| Nov 04 2021 |
857 |
332.34 |
| Nov 04 2021 |
894 |
312.86 |
| Nov 04 2021 |
1096 |
322.6 |
| Oct 28 2021 |
857 |
332.34 |
| Oct 28 2021 |
894 |
312.86 |
| Oct 28 2021 |
1097 |
322.6 |
| Oct 21 2021 |
857 |
332.34 |
| Oct 21 2021 |
894 |
312.86 |
| Oct 21 2021 |
1097 |
322.6 |
| Oct 14 2021 |
858 |
332.34 |
| Oct 14 2021 |
894 |
312.86 |
| Oct 14 2021 |
1095 |
322.6 |
| Oct 07 2021 |
858 |
332.34 |
| Oct 07 2021 |
893 |
312.86 |
| Oct 07 2021 |
1095 |
322.6 |
| Sep 30 2021 |
847 |
332.34 |
| Sep 30 2021 |
877 |
312.86 |
| Sep 30 2021 |
1069 |
322.6 |
| Sep 23 2021 |
842 |
332.34 |
| Sep 23 2021 |
837 |
312.86 |
| Sep 23 2021 |
1036 |
322.6 |
| Sep 16 2021 |
832 |
332.34 |
| Sep 16 2021 |
818 |
312.86 |
| Sep 16 2021 |
1029 |
322.6 |
| Sep 09 2021 |
824 |
332.34 |
| Sep 09 2021 |
808 |
312.86 |
| Sep 09 2021 |
1017 |
322.6 |
| Sep 02 2021 |
842 |
332.34 |
| Sep 02 2021 |
769 |
312.86 |
| Sep 02 2021 |
1020 |
322.6 |
| Aug 26 2021 |
802 |
332.34 |
| Aug 26 2021 |
695 |
312.86 |
| Aug 26 2021 |
935 |
322.6 |
| Aug 19 2021 |
795 |
332.34 |
| Aug 19 2021 |
685 |
312.86 |
| Aug 19 2021 |
902 |
322.6 |
| Aug 12 2021 |
781 |
332.34 |
| Aug 12 2021 |
1046 |
332.34 |
| Aug 05 2021 |
746 |
332.34 |
| Aug 05 2021 |
1006 |
332.34 |
| Jul 29 2021 |
708 |
332.34 |
| Jul 29 2021 |
977 |
332.34 |
| Jul 22 2021 |
621 |
332.34 |
| Jul 22 2021 |
836 |
332.34 |
| Jul 15 2021 |
641 |
332.34 |
| Jul 15 2021 |
791 |
332.34 |
| Jul 08 2021 |
615 |
332.34 |
| Jul 08 2021 |
725 |
332.34 |
| Jul 01 2021 |
613 |
332.34 |
| Jul 01 2021 |
712 |
332.34 |
| Jun 24 2021 |
597 |
332.34 |
| Jun 24 2021 |
664 |
332.34 |
| Jun 17 2021 |
544 |
332.34 |
| Jun 17 2021 |
1501 |
391.17 |
| Jun 17 2021 |
1365 |
371.56 |
| Jun 10 2021 |
514 |
332.34 |
| Jun 10 2021 |
1438 |
391.17 |
| Jun 10 2021 |
1283 |
371.56 |
| Jun 03 2021 |
1148 |
371.56 |
| May 27 2021 |
499 |
332.34 |
| May 27 2021 |
1282 |
391.17 |
| May 27 2021 |
864 |
371.56 |
| May 07 2021 |
5730 |
390.04 |
| Mar 01 2021 |
432 |
240.61 |
| Feb 05 2021 |
200 |
332.34 |
| Feb 05 2021 |
358 |
332.34 |
| Feb 01 2021 |
431 |
240.61 |
| Jan 29 2021 |
198 |
332.34 |
| Jan 29 2021 |
362 |
332.34 |
| Jan 22 2021 |
219 |
332.34 |
| Jan 22 2021 |
374 |
332.34 |
| Jan 15 2021 |
219 |
332.34 |
| Jan 15 2021 |
394 |
332.34 |
| Jan 08 2021 |
219 |
332.34 |
| Jan 08 2021 |
394 |
332.34 |
| Jan 01 2021 |
427 |
240.61 |
| Jan 01 2021 |
219 |
332.34 |
| Jan 01 2021 |
391 |
332.34 |
| Dec 25 2020 |
219 |
332.34 |
| Dec 25 2020 |
391 |
332.34 |
| Dec 18 2020 |
219 |
332.34 |
| Dec 18 2020 |
391 |
332.34 |
| Dec 11 2020 |
219 |
332.34 |
| Dec 11 2020 |
391 |
332.34 |
| Dec 04 2020 |
219 |
332.34 |
| Dec 04 2020 |
389 |
332.34 |
| Dec 01 2020 |
422 |
240.61 |
| Nov 27 2020 |
219 |
332.34 |
| Nov 27 2020 |
389 |
332.34 |
| Nov 20 2020 |
219 |
332.34 |
| Nov 20 2020 |
389 |
332.34 |
| Nov 13 2020 |
219 |
332.34 |
| Nov 13 2020 |
389 |
332.34 |
| Nov 06 2020 |
219 |
332.34 |
| Nov 06 2020 |
393 |
332.34 |
| Nov 01 2020 |
429 |
240.61 |
| Oct 30 2020 |
218 |
332.34 |
| Oct 30 2020 |
368 |
332.34 |
| Oct 23 2020 |
212 |
332.34 |
| Oct 23 2020 |
367 |
332.34 |
| Oct 16 2020 |
214 |
332.34 |
| Oct 16 2020 |
368 |
332.34 |
| Oct 09 2020 |
214 |
332.34 |
| Oct 09 2020 |
359 |
332.34 |
| Oct 02 2020 |
177 |
332.34 |
| Oct 02 2020 |
315 |
332.34 |
| Oct 01 2020 |
433 |
240.61 |
| Sep 25 2020 |
158 |
332.34 |
| Sep 25 2020 |
306 |
332.34 |
| Sep 18 2020 |
159 |
332.34 |
| Sep 18 2020 |
305 |
332.34 |
| Sep 01 2020 |
449 |
240.61 |
| Aug 01 2020 |
516 |
240.61 |
| Jul 01 2020 |
528 |
240.61 |
| Jun 19 2020 |
3681 |
410.23 |
| Jun 19 2020 |
5086 |
410.23 |
| Jun 12 2020 |
3789 |
410.23 |
| Jun 12 2020 |
5228 |
410.23 |
| Jun 05 2020 |
3934 |
410.23 |
| Jun 05 2020 |
5391 |
410.23 |
| May 29 2020 |
4090 |
410.23 |
| May 29 2020 |
5573 |
410.23 |
| May 22 2020 |
4264 |
410.23 |
| May 22 2020 |
5813 |
410.23 |
| May 15 2020 |
4378 |
410.23 |
| May 15 2020 |
6059 |
410.23 |
| May 08 2020 |
4484 |
410.23 |
| May 08 2020 |
6211 |
410.23 |
| May 01 2020 |
4739 |
410.23 |
| May 01 2020 |
6600 |
410.23 |
| Apr 24 2020 |
4895 |
410.23 |
| Apr 24 2020 |
6994 |
410.23 |
| Apr 17 2020 |
4915 |
410.23 |
| Apr 17 2020 |
7168 |
410.23 |
| Apr 10 2020 |
5015 |
410.23 |
| Apr 10 2020 |
7335 |
410.23 |
| Apr 03 2020 |
5164 |
410.23 |
| Apr 03 2020 |
7553 |
410.23 |
| Apr 01 2020 |
590 |
240.61 |
| Mar 27 2020 |
5284 |
410.23 |
| Mar 27 2020 |
7813 |
410.23 |
| Mar 20 2020 |
5368 |
410.23 |
| Mar 20 2020 |
7930 |
410.23 |
| Mar 13 2020 |
4350 |
397.67 |
| Mar 13 2020 |
6605 |
397.67 |
| Mar 06 2020 |
4379 |
397.67 |
| Mar 06 2020 |
6668 |
397.67 |
| Mar 01 2020 |
611 |
240.61 |
| Feb 28 2020 |
4355 |
397.67 |
| Feb 28 2020 |
6691 |
397.67 |
| Feb 21 2020 |
4309 |
397.67 |
| Feb 21 2020 |
6615 |
397.67 |
| Feb 14 2020 |
4332 |
397.67 |
| Feb 14 2020 |
6627 |
397.67 |
| Feb 07 2020 |
4305 |
397.67 |
| Feb 07 2020 |
6593 |
397.67 |
| Feb 01 2020 |
620 |
240.61 |
| Jan 31 2020 |
4312 |
397.67 |
| Jan 31 2020 |
6612 |
397.67 |
| Jan 24 2020 |
2818 |
374.05 |
| Jan 24 2020 |
4327 |
397.67 |
| Jan 24 2020 |
6073 |
392.95 |
| Jan 17 2020 |
4302 |
397.67 |
| Jan 17 2020 |
2826 |
374.05 |
| Jan 17 2020 |
6044 |
392.95 |
| Jan 10 2020 |
4303 |
397.67 |
| Jan 10 2020 |
2826 |
374.05 |
| Jan 10 2020 |
6043 |
392.95 |
| Jan 03 2020 |
4307 |
397.67 |
| Jan 03 2020 |
2827 |
374.05 |
| Jan 03 2020 |
6048 |
392.95 |
| Jan 01 2020 |
620 |
240.61 |
| Dec 27 2019 |
4305 |
397.67 |
| Dec 27 2019 |
2827 |
374.05 |
| Dec 27 2019 |
6045 |
392.95 |
| Dec 20 2019 |
4305 |
397.67 |
| Dec 20 2019 |
2827 |
374.05 |
| Dec 20 2019 |
6045 |
392.95 |
| Dec 13 2019 |
4305 |
397.67 |
| Dec 13 2019 |
2827 |
374.05 |
| Dec 13 2019 |
6045 |
392.95 |
| Dec 06 2019 |
2827 |
374.05 |
| Dec 06 2019 |
4300 |
397.67 |
| Dec 06 2019 |
6044 |
392.95 |
| Dec 01 2019 |
622 |
240.61 |
| Nov 29 2019 |
4291 |
397.67 |
| Nov 29 2019 |
2827 |
374.05 |
| Nov 29 2019 |
6050 |
392.95 |
| Nov 22 2019 |
4291 |
397.67 |
| Nov 22 2019 |
2827 |
374.05 |
| Nov 22 2019 |
6050 |
392.95 |
| Nov 15 2019 |
2827 |
374.05 |
| Nov 15 2019 |
4292 |
397.67 |
| Nov 15 2019 |
6053 |
392.95 |
| Nov 08 2019 |
4294 |
397.67 |
| Nov 08 2019 |
2822 |
374.05 |
| Nov 08 2019 |
6039 |
392.95 |
| Nov 01 2019 |
601 |
240.61 |
| Nov 01 2019 |
2753 |
374.05 |
| Nov 01 2019 |
4293 |
397.67 |
| Nov 01 2019 |
5959 |
392.95 |
| Oct 25 2019 |
2753 |
374.05 |
| Oct 25 2019 |
4301 |
397.67 |
| Oct 25 2019 |
5967 |
392.95 |
| Oct 18 2019 |
4301 |
397.67 |
| Oct 18 2019 |
2763 |
374.05 |
| Oct 18 2019 |
5975 |
392.95 |
| Oct 11 2019 |
4300 |
397.67 |
| Oct 11 2019 |
2760 |
374.05 |
| Oct 11 2019 |
5965 |
392.95 |
| Oct 04 2019 |
4306 |
397.67 |
| Oct 04 2019 |
2768 |
374.05 |
| Oct 04 2019 |
5970 |
392.95 |
| Oct 01 2019 |
604 |
240.61 |
| Sep 27 2019 |
2767 |
374.05 |
| Sep 27 2019 |
4299 |
397.67 |
| Sep 27 2019 |
6028 |
392.95 |
| Sep 20 2019 |
4305 |
397.67 |
| Sep 20 2019 |
2768 |
374.05 |
| Sep 20 2019 |
6034 |
392.95 |
| Sep 13 2019 |
4295 |
397.67 |
| Sep 13 2019 |
2784 |
374.05 |
| Sep 13 2019 |
6047 |
392.95 |
| Sep 06 2019 |
2836 |
374.05 |
| Sep 06 2019 |
4303 |
397.67 |
| Sep 06 2019 |
6130 |
392.95 |
| Sep 01 2019 |
599 |
240.61 |
| Aug 30 2019 |
4323 |
397.67 |
| Aug 30 2019 |
2873 |
374.05 |
| Aug 30 2019 |
6176 |
392.95 |
| Aug 23 2019 |
4371 |
397.67 |
| Aug 23 2019 |
2905 |
374.05 |
| Aug 23 2019 |
6218 |
392.95 |
| Aug 16 2019 |
4423 |
397.67 |
| Aug 16 2019 |
2923 |
374.05 |
| Aug 16 2019 |
6223 |
392.95 |
| Aug 09 2019 |
2932 |
374.05 |
| Aug 09 2019 |
4433 |
397.67 |
| Aug 09 2019 |
6238 |
392.95 |
| Aug 02 2019 |
4462 |
397.67 |
| Aug 02 2019 |
2969 |
374.05 |
| Aug 02 2019 |
6290 |
392.95 |
| Aug 01 2019 |
620 |
240.61 |
| Jul 26 2019 |
4506 |
397.67 |
| Jul 26 2019 |
2994 |
374.05 |
| Jul 26 2019 |
6337 |
392.95 |
| Jul 19 2019 |
4535 |
397.67 |
| Jul 19 2019 |
3054 |
374.05 |
| Jul 19 2019 |
6401 |
392.95 |
| Jul 12 2019 |
4706 |
397.67 |
| Jul 12 2019 |
3340 |
400.8 |
| Jul 12 2019 |
5934 |
409.72 |
| Jul 12 2019 |
6242 |
390.36 |
| Jul 05 2019 |
4895 |
397.67 |
| Jul 05 2019 |
3351 |
400.8 |
| Jul 05 2019 |
6100 |
409.72 |
| Jul 05 2019 |
6446 |
390.36 |
| Jul 01 2019 |
631 |
240.61 |
| Jun 28 2019 |
4977 |
397.67 |
| Jun 28 2019 |
3388 |
400.8 |
| Jun 28 2019 |
6150 |
409.72 |
| Jun 28 2019 |
6542 |
390.36 |
| Jun 21 2019 |
6144 |
409.72 |
| Jun 21 2019 |
4033 |
385.12 |
| Jun 21 2019 |
3360 |
400.8 |
| Jun 21 2019 |
7671 |
399.88 |
| Jun 14 2019 |
4078 |
385.12 |
| Jun 14 2019 |
3312 |
400.8 |
| Jun 14 2019 |
6148 |
409.72 |
| Jun 14 2019 |
7696 |
399.88 |
| Jun 07 2019 |
4153 |
385.12 |
| Jun 07 2019 |
3364 |
400.8 |
| Jun 07 2019 |
6189 |
409.72 |
| Jun 07 2019 |
7802 |
399.88 |
| Jun 01 2019 |
638 |
240.61 |
| May 31 2019 |
6177 |
409.72 |
| May 31 2019 |
4161 |
385.12 |
| May 31 2019 |
3444 |
400.8 |
| May 31 2019 |
7793 |
399.88 |
| May 24 2019 |
4225 |
385.12 |
| May 24 2019 |
3408 |
400.8 |
| May 24 2019 |
6150 |
409.72 |
| May 24 2019 |
7829 |
399.88 |
| May 17 2019 |
6188 |
409.72 |
| May 17 2019 |
4288 |
385.12 |
| May 17 2019 |
3479 |
400.8 |
| May 17 2019 |
7859 |
399.88 |
| May 10 2019 |
6230 |
409.72 |
| May 10 2019 |
3479 |
400.8 |
| May 10 2019 |
4274 |
385.12 |
| May 10 2019 |
7809 |
399.88 |
| May 03 2019 |
4298 |
385.12 |
| May 03 2019 |
3488 |
400.8 |
| May 03 2019 |
6289 |
409.72 |
| May 03 2019 |
7819 |
399.88 |
| May 01 2019 |
639 |
240.61 |
| Apr 26 2019 |
4336 |
385.12 |
| Apr 26 2019 |
3480 |
400.8 |
| Apr 26 2019 |
6353 |
409.72 |
| Apr 26 2019 |
7740 |
399.88 |
| Apr 19 2019 |
4408 |
385.12 |
| Apr 19 2019 |
3506 |
400.8 |
| Apr 19 2019 |
6307 |
409.72 |
| Apr 19 2019 |
7734 |
399.88 |
| Apr 18 2019 |
6318 |
409.72 |
| Apr 18 2019 |
4417 |
385.12 |
| Apr 18 2019 |
3511 |
400.8 |
| Apr 12 2019 |
4509 |
385.12 |
| Apr 12 2019 |
3529 |
400.8 |
| Apr 12 2019 |
6307 |
409.72 |
| Apr 12 2019 |
7786 |
399.88 |
| Apr 05 2019 |
3892 |
378.1 |
| Apr 05 2019 |
3457 |
400.8 |
| Apr 05 2019 |
6048 |
409.72 |
| Apr 05 2019 |
5780 |
383.95 |
| Apr 01 2019 |
664 |
240.61 |
| Mar 29 2019 |
3844 |
378.1 |
| Mar 29 2019 |
3331 |
400.8 |
| Mar 29 2019 |
6004 |
409.72 |
| Mar 29 2019 |
5760 |
383.95 |
| Mar 22 2019 |
5926 |
409.72 |
| Mar 22 2019 |
3840 |
378.1 |
| Mar 22 2019 |
3389 |
400.8 |
| Mar 22 2019 |
5737 |
383.95 |
| Mar 15 2019 |
3541 |
400.8 |
| Mar 15 2019 |
2925 |
364.05 |
| Mar 15 2019 |
6042 |
409.72 |
| Mar 15 2019 |
7351 |
398.3 |
| Mar 08 2019 |
3391 |
400.8 |
| Mar 08 2019 |
2894 |
364.05 |
| Mar 08 2019 |
5925 |
409.72 |
| Mar 08 2019 |
7219 |
398.3 |
| Mar 01 2019 |
2899 |
364.05 |
| Mar 01 2019 |
3460 |
400.8 |
| Mar 01 2019 |
5984 |
409.72 |
| Mar 01 2019 |
7267 |
398.3 |
| Feb 22 2019 |
6410 |
414.41 |
| Feb 22 2019 |
2902 |
364.05 |
| Feb 22 2019 |
3457 |
400.8 |
| Feb 22 2019 |
7993 |
404.34 |
| Feb 15 2019 |
2896 |
364.05 |
| Feb 15 2019 |
3451 |
400.8 |
| Feb 15 2019 |
6416 |
414.41 |
| Feb 15 2019 |
7942 |
404.34 |
| Feb 08 2019 |
2897 |
364.05 |
| Feb 08 2019 |
3550 |
400.8 |
| Feb 08 2019 |
7627 |
427.87 |
| Feb 08 2019 |
8747 |
411.91 |
| Feb 01 2019 |
3554 |
400.8 |
| Feb 01 2019 |
2909 |
364.05 |
| Feb 01 2019 |
7633 |
427.87 |
| Feb 01 2019 |
8744 |
411.91 |
| Jan 25 2019 |
3554 |
400.8 |
| Jan 25 2019 |
2914 |
364.05 |
| Jan 25 2019 |
6661 |
417.32 |
| Jan 25 2019 |
8195 |
406.66 |
| Jan 18 2019 |
3561 |
400.8 |
| Jan 18 2019 |
2920 |
364.05 |
| Jan 18 2019 |
6700 |
417.32 |
| Jan 18 2019 |
8211 |
406.66 |
| Jan 11 2019 |
2925 |
364.05 |
| Jan 11 2019 |
3561 |
400.8 |
| Jan 11 2019 |
6700 |
417.32 |
| Jan 11 2019 |
8215 |
406.66 |
| Jan 04 2019 |
6701 |
417.32 |
| Jan 04 2019 |
2930 |
364.05 |
| Jan 04 2019 |
3561 |
400.8 |
| Jan 04 2019 |
8224 |
406.66 |
| Dec 28 2018 |
3568 |
400.8 |
| Dec 28 2018 |
2930 |
364.05 |
| Dec 28 2018 |
6701 |
417.32 |
| Dec 28 2018 |
8224 |
406.66 |
| Dec 21 2018 |
3568 |
400.8 |
| Dec 21 2018 |
2930 |
364.05 |
| Dec 21 2018 |
6701 |
417.32 |
| Dec 21 2018 |
8224 |
406.66 |
| Dec 14 2018 |
6701 |
417.32 |
| Dec 14 2018 |
3568 |
400.8 |
| Dec 14 2018 |
2930 |
364.05 |
| Dec 14 2018 |
8224 |
406.66 |
| Dec 07 2018 |
2927 |
364.05 |
| Dec 07 2018 |
3564 |
400.8 |
| Dec 07 2018 |
6701 |
417.32 |
| Dec 07 2018 |
8223 |
406.66 |
| Nov 30 2018 |
6701 |
417.32 |
| Nov 30 2018 |
2927 |
364.05 |
| Nov 30 2018 |
3564 |
400.8 |
| Nov 30 2018 |
8223 |
406.66 |
| Nov 23 2018 |
6701 |
417.32 |
| Nov 23 2018 |
2927 |
364.05 |
| Nov 23 2018 |
3564 |
400.8 |
| Nov 23 2018 |
8223 |
406.66 |
| Nov 16 2018 |
2927 |
364.05 |
| Nov 16 2018 |
3564 |
400.8 |
| Nov 16 2018 |
6701 |
417.32 |
| Nov 16 2018 |
8223 |
406.66 |
| Nov 09 2018 |
3564 |
400.8 |
| Nov 09 2018 |
2927 |
364.05 |
| Nov 09 2018 |
6701 |
417.32 |
| Nov 09 2018 |
8223 |
406.66 |
| Nov 02 2018 |
2927 |
364.05 |
| Nov 02 2018 |
3564 |
400.8 |
| Nov 02 2018 |
6701 |
417.32 |
| Nov 02 2018 |
8202 |
406.66 |
| Oct 26 2018 |
6700 |
417.32 |
| Oct 26 2018 |
3564 |
400.8 |
| Oct 26 2018 |
2927 |
364.05 |
| Oct 26 2018 |
8201 |
406.66 |
| Oct 19 2018 |
3564 |
400.8 |
| Oct 19 2018 |
2927 |
364.05 |
| Oct 19 2018 |
6724 |
417.32 |
| Oct 19 2018 |
8214 |
406.66 |
| Oct 12 2018 |
2924 |
364.05 |
| Oct 12 2018 |
3562 |
400.8 |
| Oct 12 2018 |
6705 |
417.32 |
| Oct 12 2018 |
8180 |
406.66 |
| Oct 05 2018 |
6724 |
417.32 |
| Oct 05 2018 |
2923 |
364.05 |
| Oct 05 2018 |
3562 |
400.8 |
| Oct 05 2018 |
8253 |
406.66 |
| Sep 28 2018 |
3566 |
400.8 |
| Sep 28 2018 |
2929 |
364.05 |
| Sep 28 2018 |
6558 |
417.32 |
| Sep 28 2018 |
8036 |
406.66 |
| Sep 21 2018 |
3518 |
400.8 |
| Sep 21 2018 |
2927 |
364.05 |
| Sep 21 2018 |
6531 |
417.32 |
| Sep 21 2018 |
8018 |
406.66 |
| Sep 14 2018 |
2945 |
364.05 |
| Sep 14 2018 |
3573 |
400.8 |
| Sep 14 2018 |
6547 |
417.32 |
| Sep 14 2018 |
8043 |
406.66 |
| Sep 07 2018 |
3592 |
400.8 |
| Sep 07 2018 |
6643 |
417.32 |
| Sep 07 2018 |
2988 |
364.05 |
| Sep 07 2018 |
8184 |
406.66 |
| Aug 31 2018 |
6686 |
417.32 |
| Aug 31 2018 |
3039 |
364.05 |
| Aug 31 2018 |
3645 |
400.8 |
| Aug 31 2018 |
8228 |
406.66 |
| Aug 24 2018 |
6692 |
417.32 |
| Aug 24 2018 |
2978 |
364.05 |
| Aug 24 2018 |
3691 |
400.8 |
| Aug 24 2018 |
8236 |
406.66 |
| Aug 17 2018 |
3022 |
364.05 |
| Aug 17 2018 |
6667 |
417.32 |
| Aug 17 2018 |
3676 |
400.8 |
| Aug 17 2018 |
8310 |
406.66 |
| Aug 10 2018 |
3019 |
364.05 |
| Aug 10 2018 |
3678 |
400.8 |
| Aug 10 2018 |
6694 |
417.32 |
| Aug 10 2018 |
8427 |
406.66 |
| Aug 03 2018 |
3710 |
400.8 |
| Aug 03 2018 |
3068 |
364.05 |
| Aug 03 2018 |
6826 |
417.32 |
| Aug 03 2018 |
8503 |
406.66 |
| Jul 27 2018 |
3749 |
400.8 |
| Jul 27 2018 |
3047 |
364.05 |
| Jul 27 2018 |
6873 |
417.32 |
| Jul 27 2018 |
8540 |
406.66 |
| Jul 20 2018 |
3110 |
364.05 |
| Jul 20 2018 |
5952 |
407.08 |
| Jul 20 2018 |
7106 |
392.74 |
| Jul 13 2018 |
6110 |
407.08 |
| Jul 13 2018 |
2959 |
364.05 |
| Jul 13 2018 |
7018 |
392.74 |
| Jul 06 2018 |
2842 |
364.05 |
| Jul 06 2018 |
5905 |
407.08 |
| Jul 06 2018 |
6751 |
392.74 |
| Jun 29 2018 |
5913 |
407.08 |
| Jun 29 2018 |
8400 |
407.08 |
| Jun 22 2018 |
6065 |
407.08 |
| Jun 22 2018 |
8616 |
407.08 |
| Jun 15 2018 |
6093 |
407.08 |
| Jun 15 2018 |
8674 |
407.08 |
| Jun 08 2018 |
6132 |
407.08 |
| Jun 08 2018 |
8795 |
407.08 |
| Jun 01 2018 |
6400 |
407.08 |
| Jun 01 2018 |
9076 |
407.08 |
| May 25 2018 |
6425 |
407.08 |
| May 25 2018 |
9183 |
407.08 |
| May 18 2018 |
6502 |
407.08 |
| May 18 2018 |
9183 |
407.08 |
| May 11 2018 |
6517 |
407.08 |
| May 11 2018 |
9268 |
407.08 |
| May 04 2018 |
6635 |
407.08 |
| May 04 2018 |
9407 |
407.08 |
| Apr 27 2018 |
3361 |
364.05 |
| Apr 27 2018 |
6623 |
407.08 |
| Apr 27 2018 |
7658 |
392.74 |
| Apr 20 2018 |
3403 |
364.05 |
| Apr 20 2018 |
6611 |
407.08 |
| Apr 20 2018 |
7669 |
392.74 |
| Apr 13 2018 |
3409 |
364.05 |
| Apr 13 2018 |
6574 |
407.08 |
| Apr 13 2018 |
7668 |
392.74 |
| Apr 06 2018 |
6728 |
407.08 |
| Apr 06 2018 |
9461 |
407.08 |
| Mar 30 2018 |
6916 |
407.08 |
| Mar 30 2018 |
9646 |
407.08 |
| Mar 23 2018 |
7050 |
407.08 |
| Mar 23 2018 |
9740 |
407.08 |
| Mar 16 2018 |
5037 |
385.67 |
| Mar 16 2018 |
7095 |
385.67 |
| Mar 09 2018 |
5038 |
385.67 |
| Mar 09 2018 |
7076 |
385.67 |
| Mar 02 2018 |
5083 |
385.67 |
| Mar 02 2018 |
7243 |
385.67 |
| Feb 23 2018 |
5128 |
385.67 |
| Feb 23 2018 |
7297 |
385.67 |
| Feb 16 2018 |
5155 |
385.67 |
| Feb 16 2018 |
7316 |
385.67 |
| Feb 09 2018 |
5132 |
385.67 |
| Feb 09 2018 |
7309 |
385.67 |
| Jan 19 2018 |
5157 |
385.81 |
| Jan 19 2018 |
7330 |
385.81 |
| Jan 12 2018 |
5158 |
385.81 |
| Jan 12 2018 |
7330 |
385.81 |
| Jan 05 2018 |
5158 |
385.81 |
| Jan 05 2018 |
7341 |
385.81 |
| Dec 29 2017 |
5158 |
385.81 |
| Dec 29 2017 |
7341 |
385.81 |
| Dec 22 2017 |
5158 |
385.81 |
| Dec 22 2017 |
7342 |
385.81 |
| Dec 15 2017 |
5158 |
385.81 |
| Dec 15 2017 |
7341 |
385.81 |
| Dec 08 2017 |
5158 |
385.81 |
| Dec 08 2017 |
7341 |
385.81 |
| Dec 01 2017 |
5158 |
385.81 |
| Dec 01 2017 |
7341 |
385.81 |
| Nov 24 2017 |
5158 |
385.81 |
| Nov 24 2017 |
7341 |
385.81 |
| Nov 17 2017 |
5158 |
385.81 |
| Nov 17 2017 |
7341 |
385.81 |
| Nov 10 2017 |
5162 |
385.81 |
| Nov 10 2017 |
7347 |
385.81 |
| Nov 03 2017 |
5162 |
385.81 |
| Nov 03 2017 |
7347 |
385.81 |
| Oct 27 2017 |
5209 |
385.81 |
| Oct 27 2017 |
7381 |
385.81 |
| Oct 20 2017 |
5168 |
385.81 |
| Oct 20 2017 |
7360 |
385.81 |
| Oct 13 2017 |
5189 |
385.81 |
| Oct 13 2017 |
7378 |
385.81 |
| Oct 06 2017 |
5193 |
385.81 |
| Oct 06 2017 |
7381 |
385.81 |
| Sep 29 2017 |
5192 |
385.81 |
| Sep 29 2017 |
7323 |
385.81 |
| Sep 22 2017 |
5280 |
385.81 |
| Sep 22 2017 |
7394 |
385.81 |
| Sep 15 2017 |
5304 |
385.81 |
| Sep 15 2017 |
7460 |
385.81 |
| Sep 08 2017 |
5269 |
385.81 |
| Sep 08 2017 |
7565 |
385.81 |
| Sep 01 2017 |
5266 |
385.81 |
| Sep 01 2017 |
7560 |
385.81 |
| Aug 25 2017 |
5618 |
385.81 |
| Aug 25 2017 |
7911 |
385.81 |
| Aug 18 2017 |
5646 |
385.81 |
| Aug 18 2017 |
7984 |
385.81 |
| Aug 11 2017 |
5698 |
385.81 |
| Aug 11 2017 |
8036 |
385.81 |
| Aug 04 2017 |
5714 |
385.81 |
| Aug 04 2017 |
8133 |
385.81 |
| Jul 28 2017 |
5774 |
385.81 |
| Jul 28 2017 |
8226 |
385.81 |
| Jul 21 2017 |
5895 |
385.81 |
| Jul 21 2017 |
8357 |
385.81 |
| Jul 14 2017 |
5947 |
385.81 |
| Jul 14 2017 |
8437 |
385.81 |
| Jul 07 2017 |
5992 |
385.81 |
| Jul 07 2017 |
8479 |
385.81 |
| Jun 30 2017 |
6020 |
385.81 |
| Jun 30 2017 |
8496 |
385.81 |
| Jun 23 2017 |
6155 |
385.81 |
| Jun 23 2017 |
8574 |
385.81 |
| Jun 16 2017 |
6163 |
385.81 |
| Jun 16 2017 |
8598 |
385.81 |
| Jun 09 2017 |
6023 |
385.81 |
| Jun 09 2017 |
8476 |
385.81 |
| Jun 02 2017 |
6252 |
385.81 |
| Jun 02 2017 |
8679 |
385.81 |
| May 26 2017 |
6274 |
385.81 |
| May 26 2017 |
8699 |
385.81 |
| May 19 2017 |
6411 |
385.81 |
| May 19 2017 |
8820 |
385.81 |
| May 12 2017 |
6447 |
385.81 |
| May 12 2017 |
8923 |
385.81 |
| May 05 2017 |
6517 |
385.81 |
| May 05 2017 |
8980 |
385.81 |
| Apr 28 2017 |
6496 |
385.81 |
| Apr 28 2017 |
8886 |
385.81 |
| Apr 21 2017 |
6631 |
385.81 |
| Apr 21 2017 |
8961 |
385.81 |
| Apr 14 2017 |
6689 |
385.81 |
| Apr 14 2017 |
9007 |
385.81 |
| Apr 07 2017 |
6387 |
376.32 |
| Apr 07 2017 |
6630 |
385.81 |
| Apr 07 2017 |
8116 |
379.48 |
| Mar 31 2017 |
6270 |
372.71 |
| Mar 31 2017 |
6689 |
385.81 |
| Mar 31 2017 |
7863 |
375.98 |
| Mar 24 2017 |
6579 |
385.81 |
| Mar 24 2017 |
6227 |
372.71 |
| Mar 24 2017 |
7775 |
375.98 |
| Mar 17 2017 |
6307 |
372.71 |
| Mar 17 2017 |
6677 |
385.81 |
| Mar 17 2017 |
7820 |
375.98 |
| Mar 10 2017 |
6365 |
372.71 |
| Mar 10 2017 |
6689 |
385.81 |
| Mar 10 2017 |
7859 |
375.98 |
| Mar 03 2017 |
6325 |
372.71 |
| Mar 03 2017 |
6685 |
385.81 |
| Mar 03 2017 |
7875 |
375.98 |
| Feb 24 2017 |
6898 |
379.61 |
| Feb 24 2017 |
6758 |
385.81 |
| Feb 24 2017 |
8501 |
380.85 |
| Feb 17 2017 |
6756 |
379.61 |
| Feb 17 2017 |
6795 |
385.81 |
| Feb 17 2017 |
8557 |
380.85 |
| Feb 10 2017 |
6775 |
379.61 |
| Feb 10 2017 |
6883 |
385.81 |
| Feb 10 2017 |
8612 |
380.85 |
| Feb 03 2017 |
6897 |
385.81 |
| Feb 03 2017 |
6791 |
379.61 |
| Feb 03 2017 |
8639 |
380.85 |
| Jan 27 2017 |
6794 |
379.61 |
| Jan 27 2017 |
6879 |
385.81 |
| Jan 27 2017 |
8636 |
380.85 |
| Jan 20 2017 |
6811 |
379.61 |
| Jan 20 2017 |
8495 |
379.61 |
| Jan 13 2017 |
6812 |
379.61 |
| Jan 13 2017 |
8497 |
379.61 |
| Jan 06 2017 |
6810 |
379.61 |
| Jan 06 2017 |
8476 |
379.61 |
| Dec 30 2016 |
6813 |
379.61 |
| Dec 30 2016 |
8478 |
379.61 |
| Dec 23 2016 |
6813 |
379.61 |
| Dec 23 2016 |
8478 |
379.61 |
| Dec 16 2016 |
6816 |
379.61 |
| Dec 16 2016 |
8473 |
379.61 |
| Dec 09 2016 |
6815 |
379.61 |
| Dec 09 2016 |
8473 |
379.61 |
| Dec 02 2016 |
6815 |
379.61 |
| Dec 02 2016 |
8473 |
379.61 |
| Nov 25 2016 |
6810 |
379.61 |
| Nov 25 2016 |
8470 |
379.61 |
| Nov 18 2016 |
6810 |
379.61 |
| Nov 18 2016 |
8470 |
379.61 |
| Nov 11 2016 |
6810 |
379.61 |
| Nov 11 2016 |
8464 |
379.61 |
| Nov 04 2016 |
6810 |
379.61 |
| Nov 04 2016 |
8464 |
379.61 |
| Oct 28 2016 |
6810 |
379.61 |
| Oct 28 2016 |
8482 |
379.61 |
| Oct 21 2016 |
6807 |
379.61 |
| Oct 21 2016 |
8483 |
379.61 |
| Oct 14 2016 |
6835 |
379.61 |
| Oct 14 2016 |
8528 |
379.61 |
| Oct 07 2016 |
6843 |
379.61 |
| Oct 07 2016 |
8525 |
379.61 |
| Sep 30 2016 |
6852 |
379.61 |
| Sep 30 2016 |
8532 |
379.61 |
| Sep 23 2016 |
6851 |
379.61 |
| Sep 23 2016 |
8494 |
379.61 |
| Sep 16 2016 |
6887 |
379.61 |
| Sep 16 2016 |
8499 |
379.61 |
| Sep 09 2016 |
6958 |
379.61 |
| Sep 09 2016 |
8539 |
379.61 |
| Sep 02 2016 |
7065 |
379.61 |
| Sep 02 2016 |
8637 |
379.61 |
| Aug 26 2016 |
7089 |
379.61 |
| Aug 26 2016 |
8345 |
379.61 |
| Aug 19 2016 |
7124 |
379.61 |
| Aug 19 2016 |
8363 |
379.61 |
| Aug 12 2016 |
7222 |
379.61 |
| Aug 12 2016 |
9356 |
379.61 |
| Aug 05 2016 |
7243 |
379.61 |
| Aug 05 2016 |
9466 |
379.61 |
| Jul 29 2016 |
7283 |
379.61 |
| Jul 29 2016 |
9544 |
379.61 |
| Jul 22 2016 |
7431 |
379.61 |
| Jul 22 2016 |
9681 |
379.61 |
| Jun 22 2016 |
7662 |
379.61 |
| Jun 22 2016 |
10558 |
379.61 |
| Jun 15 2016 |
7706 |
379.61 |
| Jun 15 2016 |
10650 |
379.61 |
| Jun 08 2016 |
7781 |
379.61 |
| Jun 08 2016 |
10686 |
379.61 |
| Jun 01 2016 |
7828 |
379.61 |
| Jun 01 2016 |
10907 |
379.61 |
| May 25 2016 |
7861 |
379.61 |
| May 25 2016 |
10918 |
379.61 |
| May 18 2016 |
7924 |
379.61 |
| May 18 2016 |
10994 |
379.61 |
| May 11 2016 |
7896 |
379.61 |
| May 11 2016 |
10967 |
379.61 |
| May 04 2016 |
7808 |
379.61 |
| May 04 2016 |
10932 |
379.61 |
| Apr 27 2016 |
7866 |
378.12 |
| Apr 27 2016 |
10934 |
378.12 |
| Apr 20 2016 |
8117 |
379.92 |
| Apr 20 2016 |
11235 |
379.92 |
| Apr 13 2016 |
8049 |
379.92 |
| Apr 13 2016 |
11190 |
379.92 |
| Apr 06 2016 |
8028 |
379.92 |
| Apr 06 2016 |
11266 |
379.92 |
| Mar 30 2016 |
10054 |
400.32 |
| Mar 30 2016 |
14065 |
400.32 |
| Mar 23 2016 |
6557 |
364.96 |
| Mar 23 2016 |
9473 |
364.96 |
| Mar 16 2016 |
6455 |
364.96 |
| Mar 16 2016 |
9393 |
364.96 |
| Mar 09 2016 |
6458 |
364.96 |
| Mar 09 2016 |
9420 |
364.96 |
| Mar 02 2016 |
5050 |
347.27 |
| Mar 02 2016 |
7445 |
347.27 |
| Feb 24 2016 |
5039 |
347.27 |
| Feb 24 2016 |
7438 |
347.27 |
| Feb 17 2016 |
5055 |
347.27 |
| Feb 17 2016 |
7497 |
347.27 |
| Feb 10 2016 |
5092 |
347.27 |
| Feb 10 2016 |
7529 |
347.27 |
| Feb 03 2016 |
5104 |
347.27 |
| Feb 03 2016 |
7549 |
347.27 |
| Jan 27 2016 |
5123 |
347.27 |
| Jan 27 2016 |
7562 |
347.27 |
| Jan 20 2016 |
5145 |
347.27 |
| Jan 20 2016 |
7581 |
347.27 |
| Jan 13 2016 |
5161 |
347.27 |
| Jan 13 2016 |
7591 |
347.27 |
| Jan 06 2016 |
5161 |
347.27 |
| Jan 06 2016 |
7592 |
347.27 |
| Dec 30 2015 |
5162 |
347.27 |
| Dec 30 2015 |
7591 |
347.27 |
| Dec 23 2015 |
5162 |
347.27 |
| Dec 23 2015 |
7591 |
347.27 |
| Dec 16 2015 |
5162 |
347.27 |
| Dec 16 2015 |
7591 |
347.27 |
| Dec 09 2015 |
5164 |
347.27 |
| Dec 09 2015 |
7592 |
347.27 |
| Dec 02 2015 |
5165 |
347.27 |
| Dec 02 2015 |
7593 |
347.27 |
| Nov 25 2015 |
5165 |
347.27 |
| Nov 25 2015 |
7594 |
347.27 |
| Nov 18 2015 |
5165 |
347.27 |
| Nov 18 2015 |
7594 |
347.27 |
| Nov 11 2015 |
5165 |
347.27 |
| Nov 11 2015 |
7590 |
347.27 |
| Nov 04 2015 |
5165 |
347.27 |
| Nov 04 2015 |
7590 |
347.27 |
| Oct 28 2015 |
5158 |
347.27 |
| Oct 28 2015 |
7580 |
347.27 |
| Oct 21 2015 |
5165 |
347.27 |
| Oct 21 2015 |
7586 |
347.27 |
| Oct 14 2015 |
5166 |
347.27 |
| Oct 14 2015 |
7588 |
347.27 |
| Oct 07 2015 |
5165 |
347.27 |
| Oct 07 2015 |
7589 |
347.27 |
| Sep 30 2015 |
5168 |
347.27 |
| Sep 30 2015 |
7609 |
347.27 |
| Sep 23 2015 |
5179 |
347.27 |
| Sep 23 2015 |
7645 |
347.27 |
| Sep 16 2015 |
5198 |
347.27 |
| Sep 16 2015 |
7635 |
347.27 |
| Sep 09 2015 |
5216 |
347.27 |
| Sep 09 2015 |
7661 |
347.27 |
| Sep 02 2015 |
5177 |
347.27 |
| Sep 02 2015 |
7637 |
347.27 |
| Aug 26 2015 |
5290 |
347.27 |
| Aug 26 2015 |
7751 |
347.27 |
| Aug 19 2015 |
5302 |
347.27 |
| Aug 19 2015 |
7889 |
347.27 |
| Aug 12 2015 |
5347 |
347.27 |
| Aug 12 2015 |
7906 |
347.27 |
| Aug 05 2015 |
5323 |
347.27 |
| Aug 05 2015 |
7937 |
347.27 |
| Jul 29 2015 |
4132 |
330.27 |
| Jul 29 2015 |
6318 |
330.27 |
| Jul 22 2015 |
4103 |
330.27 |
| Jul 22 2015 |
6296 |
330.27 |
| Jul 15 2015 |
4194 |
330.27 |
| Jul 15 2015 |
6413 |
330.27 |
| Jul 08 2015 |
4224 |
330.27 |
| Jul 08 2015 |
6511 |
330.27 |
| Jul 01 2015 |
4291 |
330.27 |
| Jul 01 2015 |
6546 |
330.27 |
| Jun 24 2015 |
4354 |
330.27 |
| Jun 24 2015 |
6610 |
330.27 |
| Jun 17 2015 |
4390 |
330.27 |
| Jun 17 2015 |
6709 |
330.27 |
| Jun 10 2015 |
5994 |
350.61 |
| Jun 10 2015 |
8828 |
350.61 |
| Jun 03 2015 |
6061 |
350.61 |
| Jun 03 2015 |
8977 |
350.61 |
| May 27 2015 |
6089 |
350.61 |
| May 27 2015 |
8938 |
350.61 |
| May 20 2015 |
6135 |
350.61 |
| May 20 2015 |
9005 |
350.61 |
| May 13 2015 |
6111 |
350.61 |
| May 13 2015 |
9033 |
350.61 |
| May 06 2015 |
5900 |
350.61 |
| May 06 2015 |
8816 |
350.61 |
| Apr 29 2015 |
5961 |
350.61 |
| Apr 29 2015 |
8898 |
350.61 |
| Apr 22 2015 |
6011 |
350.61 |
| Apr 22 2015 |
8952 |
350.61 |
| Apr 15 2015 |
6019 |
350.61 |
| Apr 15 2015 |
8982 |
350.61 |
| Apr 08 2015 |
6126 |
350.61 |
| Apr 08 2015 |
9057 |
350.61 |
| Apr 01 2015 |
5502 |
341.88 |
| Apr 01 2015 |
8235 |
341.88 |
| Mar 25 2015 |
6331 |
352.93 |
| Mar 25 2015 |
9210 |
352.93 |
| Mar 18 2015 |
6256 |
352.93 |
| Mar 18 2015 |
9063 |
352.93 |
| Mar 11 2015 |
4591 |
337.98 |
| Mar 11 2015 |
6313 |
352.93 |
| Mar 11 2015 |
7514 |
335.2 |
| Mar 04 2015 |
6440 |
352.93 |
| Mar 04 2015 |
4685 |
337.98 |
| Mar 04 2015 |
7597 |
335.2 |
| Feb 25 2015 |
4711 |
337.98 |
| Feb 25 2015 |
6430 |
352.93 |
| Feb 25 2015 |
7615 |
335.2 |
| Feb 18 2015 |
4796 |
337.98 |
| Feb 18 2015 |
6464 |
352.93 |
| Feb 18 2015 |
7692 |
335.2 |
| Feb 11 2015 |
4827 |
337.98 |
| Feb 11 2015 |
6479 |
352.93 |
| Feb 11 2015 |
7716 |
335.2 |
| Feb 04 2015 |
6480 |
352.93 |
| Feb 04 2015 |
4854 |
337.98 |
| Feb 04 2015 |
7728 |
335.2 |
| Jan 28 2015 |
6503 |
352.93 |
| Jan 28 2015 |
4854 |
337.98 |
| Jan 28 2015 |
7751 |
335.2 |
| Jan 21 2015 |
6505 |
352.93 |
| Jan 21 2015 |
4867 |
337.98 |
| Jan 21 2015 |
7775 |
335.2 |
| Jan 14 2015 |
4874 |
337.98 |
| Jan 14 2015 |
6518 |
352.93 |
| Jan 14 2015 |
7784 |
335.2 |
| Jan 07 2015 |
4874 |
337.98 |
| Jan 07 2015 |
6506 |
352.93 |
| Jan 07 2015 |
7778 |
335.2 |
| Dec 31 2014 |
6505 |
352.93 |
| Dec 31 2014 |
4874 |
337.98 |
| Dec 31 2014 |
7779 |
335.2 |
| Dec 24 2014 |
4874 |
337.98 |
| Dec 24 2014 |
6505 |
352.93 |
| Dec 24 2014 |
7779 |
335.2 |
| Dec 17 2014 |
6501 |
352.93 |
| Dec 17 2014 |
4874 |
337.98 |
| Dec 17 2014 |
7779 |
335.2 |
| Dec 10 2014 |
6501 |
352.93 |
| Dec 10 2014 |
4874 |
337.98 |
| Dec 10 2014 |
7779 |
335.2 |
| Dec 03 2014 |
6501 |
352.93 |
| Dec 03 2014 |
4874 |
337.98 |
| Dec 03 2014 |
7779 |
335.2 |
| Nov 26 2014 |
4874 |
337.98 |
| Nov 26 2014 |
6501 |
352.93 |
| Nov 26 2014 |
7779 |
335.2 |
| Nov 19 2014 |
6501 |
352.93 |
| Nov 19 2014 |
4874 |
337.98 |
| Nov 19 2014 |
7778 |
335.2 |
| Nov 12 2014 |
6501 |
352.93 |
| Nov 12 2014 |
4874 |
337.98 |
| Nov 12 2014 |
7778 |
335.2 |
| Nov 05 2014 |
4874 |
337.98 |
| Nov 05 2014 |
6501 |
352.93 |
| Nov 05 2014 |
7778 |
335.2 |
| Oct 29 2014 |
4874 |
337.98 |
| Oct 29 2014 |
6501 |
352.93 |
| Oct 29 2014 |
7778 |
335.2 |
| Oct 22 2014 |
6480 |
352.93 |
| Oct 22 2014 |
4873 |
337.98 |
| Oct 22 2014 |
7789 |
335.2 |
| Oct 15 2014 |
4866 |
337.98 |
| Oct 15 2014 |
6473 |
352.93 |
| Oct 15 2014 |
7782 |
335.2 |
| Oct 08 2014 |
4870 |
337.98 |
| Oct 08 2014 |
6470 |
352.93 |
| Oct 08 2014 |
7792 |
335.2 |
| Oct 01 2014 |
6477 |
352.93 |
| Oct 01 2014 |
4874 |
337.98 |
| Oct 01 2014 |
7800 |
335.2 |
| Sep 24 2014 |
6490 |
352.93 |
| Sep 24 2014 |
4879 |
337.98 |
| Sep 24 2014 |
7788 |
335.2 |
| Sep 17 2014 |
4871 |
337.98 |
| Sep 17 2014 |
6520 |
352.93 |
| Sep 17 2014 |
7798 |
335.2 |
| Sep 10 2014 |
6449 |
352.93 |
| Sep 10 2014 |
4887 |
337.98 |
| Sep 10 2014 |
7791 |
335.2 |
| Sep 03 2014 |
5690 |
342.98 |
| Sep 03 2014 |
4886 |
337.98 |
| Sep 03 2014 |
6017 |
316.48 |
| Aug 27 2014 |
5729 |
342.98 |
| Aug 27 2014 |
4815 |
337.98 |
| Aug 27 2014 |
6013 |
316.48 |
| Aug 20 2014 |
4832 |
337.98 |
| Aug 20 2014 |
6624 |
354.66 |
| Aug 20 2014 |
7969 |
336.59 |
| Aug 13 2014 |
5529 |
339.89 |
| Aug 13 2014 |
4818 |
337.98 |
| Aug 13 2014 |
6480 |
320.7 |
| Aug 06 2014 |
4476 |
323.26 |
| Aug 06 2014 |
4877 |
337.98 |
| Aug 06 2014 |
5727 |
311.55 |
| Jul 30 2014 |
4875 |
337.98 |
| Jul 30 2014 |
4505 |
323.26 |
| Jul 30 2014 |
5787 |
311.55 |
| Jul 23 2014 |
4465 |
323.26 |
| Jul 23 2014 |
4885 |
337.98 |
| Jul 23 2014 |
5766 |
311.55 |
| Jul 16 2014 |
4449 |
323.26 |
| Jul 16 2014 |
4933 |
337.98 |
| Jul 16 2014 |
5730 |
311.55 |
| Jul 09 2014 |
4518 |
323.26 |
| Jul 09 2014 |
4974 |
337.98 |
| Jul 09 2014 |
5724 |
311.55 |
| Jul 02 2014 |
4565 |
323.26 |
| Jul 02 2014 |
5009 |
337.98 |
| Jul 02 2014 |
5837 |
311.55 |
| Jun 25 2014 |
4655 |
323.26 |
| Jun 25 2014 |
5078 |
337.98 |
| Jun 25 2014 |
5802 |
311.55 |
| Jun 18 2014 |
4681 |
323.26 |
| Jun 18 2014 |
4803 |
333.75 |
| Jun 18 2014 |
5846 |
311.55 |
| Jun 11 2014 |
4848 |
333.75 |
| Jun 11 2014 |
4723 |
323.26 |
| Jun 11 2014 |
5755 |
310.01 |
| Jun 04 2014 |
4844 |
323.26 |
| Jun 04 2014 |
4906 |
333.75 |
| Jun 04 2014 |
5853 |
310.01 |
| May 28 2014 |
4891 |
323.26 |
| May 28 2014 |
4909 |
333.75 |
| May 28 2014 |
5884 |
310.01 |
| May 21 2014 |
4938 |
333.75 |
| May 21 2014 |
4928 |
323.26 |
| May 21 2014 |
5923 |
310.01 |
| May 14 2014 |
4993 |
333.75 |
| May 14 2014 |
4990 |
323.26 |
| May 14 2014 |
5966 |
310.01 |
| May 07 2014 |
4971 |
323.26 |
| May 07 2014 |
4883 |
333.75 |
| May 07 2014 |
5976 |
310.01 |
| Apr 30 2014 |
5107 |
333.75 |
| Apr 30 2014 |
5209 |
323.26 |
| Apr 30 2014 |
6197 |
310.01 |
| Apr 23 2014 |
5242 |
333.75 |
| Apr 23 2014 |
5253 |
323.26 |
| Apr 23 2014 |
6268 |
310.01 |
| Apr 16 2014 |
5265 |
323.26 |
| Apr 16 2014 |
5253 |
333.75 |
| Apr 16 2014 |
6250 |
310.01 |
| Apr 09 2014 |
5306 |
323.26 |
| Apr 09 2014 |
5439 |
333.75 |
| Apr 09 2014 |
6332 |
310.01 |
| Apr 02 2014 |
4144 |
313.1 |
| Apr 02 2014 |
5802 |
329.7 |
| Apr 02 2014 |
6676 |
315.22 |
| Mar 26 2014 |
5954 |
329.7 |
| Mar 26 2014 |
4840 |
325.3 |
| Mar 26 2014 |
7457 |
322.88 |
| Mar 19 2014 |
6015 |
329.7 |
| Mar 19 2014 |
4847 |
325.3 |
| Mar 19 2014 |
7519 |
322.88 |
| Mar 12 2014 |
5544 |
322.32 |
| Mar 12 2014 |
4880 |
325.3 |
| Mar 12 2014 |
7556 |
322.88 |
| Mar 05 2014 |
4854 |
325.3 |
| Mar 05 2014 |
5569 |
322.32 |
| Mar 05 2014 |
7562 |
322.88 |
| Feb 26 2014 |
5593 |
322.32 |
| Feb 26 2014 |
4851 |
325.3 |
| Feb 26 2014 |
7580 |
322.88 |
| Feb 19 2014 |
5619 |
322.32 |
| Feb 19 2014 |
4907 |
325.3 |
| Feb 19 2014 |
7617 |
322.88 |
| Feb 12 2014 |
4896 |
325.3 |
| Feb 12 2014 |
5625 |
322.32 |
| Feb 12 2014 |
7640 |
322.88 |
| Feb 05 2014 |
5696 |
322.32 |
| Feb 05 2014 |
4940 |
325.3 |
| Feb 05 2014 |
7702 |
322.88 |
| Jan 29 2014 |
5743 |
322.32 |
| Jan 29 2014 |
4933 |
325.3 |
| Jan 29 2014 |
7736 |
322.88 |
| Jan 22 2014 |
5751 |
322.32 |
| Jan 22 2014 |
4924 |
325.3 |
| Jan 22 2014 |
7737 |
322.88 |
| Jan 15 2014 |
5772 |
322.32 |
| Jan 15 2014 |
4926 |
325.3 |
| Jan 15 2014 |
7756 |
322.88 |
| Jan 08 2014 |
5781 |
322.32 |
| Jan 08 2014 |
4924 |
325.3 |
| Jan 08 2014 |
7759 |
322.88 |
| Jan 01 2014 |
5783 |
322.32 |
| Jan 01 2014 |
4924 |
325.3 |
| Jan 01 2014 |
7760 |
322.88 |
| Dec 25 2013 |
4924 |
325.3 |
| Dec 25 2013 |
5783 |
322.32 |
| Dec 25 2013 |
7758 |
322.88 |
| Dec 18 2013 |
5783 |
322.32 |
| Dec 18 2013 |
4924 |
325.3 |
| Dec 18 2013 |
7758 |
322.88 |
| Dec 11 2013 |
5783 |
322.32 |
| Dec 11 2013 |
4924 |
325.3 |
| Dec 11 2013 |
7758 |
322.88 |
| Dec 04 2013 |
4925 |
325.3 |
| Dec 04 2013 |
5784 |
322.32 |
| Dec 04 2013 |
7759 |
322.88 |
| Nov 27 2013 |
4925 |
325.3 |
| Nov 27 2013 |
5784 |
322.32 |
| Nov 27 2013 |
7759 |
322.88 |
| Nov 20 2013 |
5784 |
322.32 |
| Nov 20 2013 |
4925 |
325.3 |
| Nov 20 2013 |
7760 |
322.88 |
| Nov 13 2013 |
4925 |
325.3 |
| Nov 13 2013 |
5784 |
322.32 |
| Nov 13 2013 |
7760 |
322.88 |
| Nov 06 2013 |
4925 |
325.3 |
| Nov 06 2013 |
5784 |
322.32 |
| Nov 06 2013 |
7760 |
322.88 |
| Oct 30 2013 |
5784 |
322.32 |
| Oct 30 2013 |
4925 |
325.3 |
| Oct 30 2013 |
7760 |
322.88 |
| Oct 23 2013 |
5784 |
322.32 |
| Oct 23 2013 |
4922 |
325.3 |
| Oct 23 2013 |
7760 |
322.88 |
| Oct 16 2013 |
4945 |
325.3 |
| Oct 16 2013 |
5772 |
322.32 |
| Oct 16 2013 |
7753 |
322.88 |
| Oct 09 2013 |
5780 |
322.32 |
| Oct 09 2013 |
4922 |
325.3 |
| Oct 09 2013 |
7748 |
322.88 |
| Oct 02 2013 |
5777 |
322.32 |
| Oct 02 2013 |
4929 |
325.3 |
| Oct 02 2013 |
7754 |
322.88 |
| Sep 25 2013 |
5741 |
322.32 |
| Sep 25 2013 |
4909 |
325.3 |
| Sep 25 2013 |
7734 |
322.88 |
| Sep 18 2013 |
4879 |
325.3 |
| Sep 18 2013 |
5736 |
322.32 |
| Sep 18 2013 |
7690 |
322.88 |
| Sep 11 2013 |
5737 |
322.32 |
| Sep 11 2013 |
4900 |
325.3 |
| Sep 11 2013 |
7661 |
322.88 |
| Sep 04 2013 |
5780 |
322.47 |
| Sep 04 2013 |
4932 |
325.3 |
| Sep 04 2013 |
8025 |
326.74 |
| Aug 28 2013 |
4958 |
325.3 |
| Aug 28 2013 |
7706 |
347.29 |
| Aug 28 2013 |
8828 |
334.65 |
| Aug 21 2013 |
7744 |
347.29 |
| Aug 21 2013 |
4987 |
325.3 |
| Aug 21 2013 |
8898 |
334.65 |
| Aug 14 2013 |
6264 |
327.56 |
| Aug 14 2013 |
4989 |
325.3 |
| Aug 14 2013 |
6868 |
316.16 |
| Aug 07 2013 |
6388 |
327.56 |
| Aug 07 2013 |
4981 |
325.3 |
| Aug 07 2013 |
6946 |
316.16 |
| Jul 31 2013 |
6443 |
327.56 |
| Jul 31 2013 |
5066 |
325.3 |
| Jul 31 2013 |
6994 |
316.16 |
| Jul 24 2013 |
6490 |
327.56 |
| Jul 24 2013 |
5037 |
325.3 |
| Jul 24 2013 |
7042 |
316.16 |
| Jul 17 2013 |
6517 |
327.56 |
| Jul 17 2013 |
5072 |
325.3 |
| Jul 17 2013 |
7035 |
316.16 |
| Jul 10 2013 |
5110 |
325.3 |
| Jul 10 2013 |
6588 |
327.56 |
| Jul 10 2013 |
7136 |
316.16 |
| Jul 03 2013 |
6687 |
327.56 |
| Jul 03 2013 |
5115 |
325.3 |
| Jul 03 2013 |
7099 |
316.16 |
| Jun 26 2013 |
5505 |
378.84 |
| Jun 26 2013 |
6863 |
327.56 |
| Jun 26 2013 |
5118 |
325.3 |
| Jun 26 2013 |
7243 |
316.16 |
| Jun 19 2013 |
5346 |
378.84 |
| Jun 19 2013 |
6962 |
327.56 |
| Jun 19 2013 |
8300 |
326.87 |
| Jun 12 2013 |
7008 |
327.56 |
| Jun 12 2013 |
5540 |
378.84 |
| Jun 12 2013 |
8423 |
326.87 |
| Jun 05 2013 |
5299 |
378.84 |
| Jun 05 2013 |
6921 |
327.56 |
| Jun 05 2013 |
8367 |
326.87 |
| May 29 2013 |
6973 |
327.56 |
| May 29 2013 |
5273 |
378.84 |
| May 29 2013 |
8380 |
326.87 |
| May 22 2013 |
5309 |
378.84 |
| May 22 2013 |
7096 |
327.56 |
| May 22 2013 |
8579 |
326.87 |
| May 15 2013 |
7134 |
327.56 |
| May 15 2013 |
5251 |
378.84 |
| May 15 2013 |
8607 |
326.87 |
| May 08 2013 |
7123 |
327.56 |
| May 08 2013 |
5038 |
378.84 |
| May 08 2013 |
8554 |
326.87 |
| May 01 2013 |
7246 |
327.56 |
| May 01 2013 |
5149 |
378.84 |
| May 01 2013 |
8664 |
326.87 |
| Apr 24 2013 |
6208 |
314.79 |
| Apr 24 2013 |
5105 |
378.84 |
| Apr 24 2013 |
7269 |
312.56 |
| Apr 17 2013 |
5228 |
378.84 |
| Apr 17 2013 |
5307 |
301.66 |
| Apr 17 2013 |
6411 |
301.66 |
| Apr 10 2013 |
5317 |
302.46 |
| Apr 10 2013 |
5190 |
378.84 |
| Apr 10 2013 |
6524 |
302.46 |
| Apr 03 2013 |
5150 |
378.84 |
| Apr 03 2013 |
5313 |
302.46 |
| Apr 03 2013 |
6559 |
302.46 |
| Mar 27 2013 |
5242 |
378.84 |
| Mar 27 2013 |
5089 |
298.49 |
| Mar 27 2013 |
6280 |
298.49 |
| Mar 20 2013 |
4910 |
378.84 |
| Mar 20 2013 |
5039 |
298.49 |
| Mar 20 2013 |
6294 |
298.49 |
| Mar 13 2013 |
3779 |
378.84 |
| Mar 13 2013 |
6313 |
298.49 |
| Oct 19 2012 |
5189 |
314.88 |
| Oct 19 2012 |
4664 |
378.84 |
| Oct 19 2012 |
4390 |
310.32 |
| Oct 19 2012 |
6737 |
316.53 |
| Sep 23 2012 |
4375 |
310.32 |
| Sep 23 2012 |
4605 |
378.84 |
| Sep 23 2012 |
5169 |
314.88 |
| Sep 23 2012 |
6725 |
316.53 |
| Aug 31 2012 |
4336 |
378.84 |
| Aug 31 2012 |
5026 |
314.88 |
| Aug 31 2012 |
4270 |
310.32 |
| Aug 31 2012 |
6637 |
316.53 |
| Aug 24 2012 |
4252 |
310.32 |
| Aug 24 2012 |
4289 |
378.84 |
| Aug 24 2012 |
4980 |
314.88 |
| Aug 24 2012 |
6621 |
316.53 |
| Aug 10 2012 |
4120 |
378.84 |
| Aug 10 2012 |
5177 |
319.89 |
| Aug 10 2012 |
4185 |
310.32 |
| Aug 10 2012 |
6855 |
320.34 |
| Aug 03 2012 |
4124 |
310.32 |
| Aug 03 2012 |
3982 |
378.84 |
| Aug 03 2012 |
5112 |
319.89 |
| Aug 03 2012 |
6799 |
320.34 |
| Jul 27 2012 |
4095 |
310.32 |
| Jul 27 2012 |
3771 |
378.84 |
| Jul 27 2012 |
5025 |
319.89 |
| Jul 27 2012 |
6717 |
320.34 |
| Jul 06 2012 |
4902 |
319.89 |
| Jul 06 2012 |
3548 |
378.84 |
| Jul 06 2012 |
3998 |
310.32 |
| Jul 06 2012 |
6647 |
320.34 |
| Jun 22 2012 |
4528 |
319.89 |
| Jun 22 2012 |
3996 |
310.32 |
| Jun 22 2012 |
6233 |
318.29 |
| Jun 15 2012 |
4587 |
319.89 |
| Jun 15 2012 |
3942 |
310.32 |
| Jun 15 2012 |
6666 |
318.29 |
| Jun 08 2012 |
4681 |
322.03 |
| Jun 08 2012 |
3910 |
310.32 |
| Jun 08 2012 |
6757 |
319.69 |
| Jun 01 2012 |
4616 |
324.15 |
| Jun 01 2012 |
3970 |
310.32 |
| Jun 01 2012 |
7001 |
322.95 |
| May 25 2012 |
3939 |
324.15 |
| May 25 2012 |
3703 |
310.32 |
| May 25 2012 |
6530 |
322.95 |
| May 18 2012 |
4024 |
324.15 |
| May 18 2012 |
3792 |
310.32 |
| May 18 2012 |
6635 |
322.95 |
| May 11 2012 |
3971 |
324.15 |
| May 11 2012 |
3756 |
310.32 |
| May 11 2012 |
6677 |
322.95 |
| May 04 2012 |
3543 |
310.32 |
| May 04 2012 |
3788 |
324.15 |
| May 04 2012 |
6570 |
322.95 |
| Apr 27 2012 |
3687 |
324.15 |
| Apr 27 2012 |
6562 |
324.15 |
| Apr 13 2012 |
3220 |
323.27 |
| Apr 13 2012 |
6146 |
323.27 |
| Apr 06 2012 |
3066 |
323.27 |
| Apr 06 2012 |
6078 |
323.27 |
| Sep 23 2011 |
2283 |
276.95 |
| Sep 23 2011 |
3075 |
276.95 |
| Sep 16 2011 |
2272 |
276.95 |
| Sep 16 2011 |
3068 |
276.95 |
| Sep 10 2011 |
2235 |
276.95 |
| Sep 10 2011 |
3043 |
276.95 |
| Sep 02 2011 |
2236 |
276.95 |
| Sep 02 2011 |
3013 |
276.95 |
| Aug 26 2011 |
2232 |
276.95 |
| Aug 26 2011 |
3013 |
276.95 |
| Aug 19 2011 |
2141 |
276.95 |
| Aug 19 2011 |
2663 |
276.95 |
| Aug 12 2011 |
2093 |
276.95 |
| Aug 12 2011 |
2637 |
276.95 |
| Aug 05 2011 |
2091 |
276.95 |
| Aug 05 2011 |
2634 |
276.95 |
| Jul 29 2011 |
2089 |
276.95 |
| Jul 29 2011 |
2631 |
276.95 |
| Jul 22 2011 |
1948 |
276.95 |
| Jul 22 2011 |
2477 |
276.95 |
| Jul 15 2011 |
1841 |
276.95 |
| Jul 15 2011 |
2357 |
276.95 |
| Jul 08 2011 |
1783 |
276.95 |
| Jul 08 2011 |
2325 |
276.95 |
| Jul 01 2011 |
1258 |
276.95 |
| Jul 01 2011 |
1806 |
276.95 |
| Jun 17 2011 |
1227 |
276.95 |
| Jun 17 2011 |
1833 |
276.95 |
| Jun 10 2011 |
1332 |
276.95 |
| Jun 10 2011 |
1873 |
276.95 |
| Jun 03 2011 |
1210 |
276.95 |
| Jun 03 2011 |
1738 |
276.95 |
| May 29 2011 |
1200 |
276.95 |
| May 29 2011 |
1754 |
276.95 |
| May 06 2011 |
1148 |
276.95 |
| May 06 2011 |
1878 |
276.95 |
| Apr 22 2011 |
1320 |
276.95 |
| Apr 22 2011 |
2028 |
276.95 |
