Aug 25 2017 |
2954 |
377.2 |
Aug 25 2017 |
5746 |
390.43 |
Aug 25 2017 |
6057 |
390.49 |
Aug 25 2017 |
8473 |
390.46 |
Aug 18 2017 |
3100 |
377.2 |
Aug 18 2017 |
5796 |
390.43 |
Aug 18 2017 |
6090 |
390.49 |
Aug 18 2017 |
8543 |
390.46 |
Aug 11 2017 |
5758 |
390.43 |
Aug 11 2017 |
3075 |
377.2 |
Aug 11 2017 |
6138 |
390.49 |
Aug 11 2017 |
8580 |
390.46 |
Aug 04 2017 |
5844 |
390.43 |
Aug 04 2017 |
3136 |
377.2 |
Aug 04 2017 |
6174 |
390.49 |
Aug 04 2017 |
8659 |
390.46 |
Jul 28 2017 |
3155 |
377.2 |
Jul 28 2017 |
5882 |
390.43 |
Jul 28 2017 |
6233 |
390.49 |
Jul 28 2017 |
8772 |
390.46 |
Jul 21 2017 |
6361 |
390.49 |
Jul 21 2017 |
3197 |
377.2 |
Jul 21 2017 |
5988 |
390.43 |
Jul 21 2017 |
8913 |
390.46 |
Jul 14 2017 |
3280 |
377.2 |
Jul 14 2017 |
6056 |
390.43 |
Jul 14 2017 |
6426 |
390.49 |
Jul 14 2017 |
8994 |
390.46 |
Jul 07 2017 |
6096 |
390.43 |
Jul 07 2017 |
3329 |
377.2 |
Jul 07 2017 |
6457 |
390.49 |
Jul 07 2017 |
9029 |
390.46 |
Jun 30 2017 |
6486 |
390.49 |
Jun 30 2017 |
6135 |
390.43 |
Jun 30 2017 |
3314 |
377.2 |
Jun 30 2017 |
9046 |
390.46 |
Jun 23 2017 |
6613 |
390.49 |
Jun 23 2017 |
7067 |
390.43 |
Jun 23 2017 |
3356 |
377.2 |
Jun 23 2017 |
9136 |
390.46 |
Jun 16 2017 |
7191 |
390.43 |
Jun 16 2017 |
3335 |
377.2 |
Jun 16 2017 |
6619 |
390.49 |
Jun 16 2017 |
9173 |
390.46 |
Jun 09 2017 |
6468 |
390.49 |
Jun 09 2017 |
3374 |
377.2 |
Jun 09 2017 |
7238 |
390.43 |
Jun 09 2017 |
9050 |
390.46 |
Jun 02 2017 |
6711 |
390.49 |
Jun 02 2017 |
3386 |
377.2 |
Jun 02 2017 |
7264 |
390.43 |
Jun 02 2017 |
9243 |
390.46 |
May 26 2017 |
3387 |
377.2 |
May 26 2017 |
7330 |
390.43 |
May 26 2017 |
6725 |
390.49 |
May 26 2017 |
9279 |
390.46 |
May 19 2017 |
3487 |
377.2 |
May 19 2017 |
7356 |
390.43 |
May 19 2017 |
6883 |
390.49 |
May 19 2017 |
9393 |
390.46 |
May 12 2017 |
6914 |
390.49 |
May 12 2017 |
7519 |
390.43 |
May 12 2017 |
3527 |
377.2 |
May 12 2017 |
9490 |
390.46 |
May 05 2017 |
3715 |
377.2 |
May 05 2017 |
7561 |
390.43 |
May 05 2017 |
6959 |
390.49 |
May 05 2017 |
9549 |
390.46 |
Apr 28 2017 |
7421 |
390.43 |
Apr 28 2017 |
3726 |
377.2 |
Apr 28 2017 |
6966 |
390.49 |
Apr 28 2017 |
9482 |
390.46 |
Apr 21 2017 |
7573 |
390.43 |
Apr 21 2017 |
3779 |
377.2 |
Apr 21 2017 |
7087 |
390.49 |
Apr 21 2017 |
9561 |
390.46 |
Apr 14 2017 |
7167 |
390.49 |
Apr 14 2017 |
3909 |
377.2 |
Apr 14 2017 |
7609 |
390.43 |
Apr 14 2017 |
9587 |
390.46 |
Apr 07 2017 |
7701 |
390.43 |
Apr 07 2017 |
3903 |
377.2 |
Apr 07 2017 |
7098 |
390.49 |
Apr 07 2017 |
9445 |
390.46 |
Mar 31 2017 |
4002 |
377.2 |
Mar 31 2017 |
7930 |
390.43 |
Mar 31 2017 |
7145 |
390.49 |
Mar 31 2017 |
9628 |
390.46 |
Mar 24 2017 |
7029 |
390.49 |
Mar 24 2017 |
3907 |
377.2 |
Mar 24 2017 |
7861 |
390.43 |
Mar 24 2017 |
9514 |
390.46 |
Mar 17 2017 |
3942 |
377.2 |
Mar 17 2017 |
7937 |
390.43 |
Mar 17 2017 |
7117 |
390.49 |
Mar 17 2017 |
9578 |
390.46 |
Mar 10 2017 |
8038 |
390.43 |
Mar 10 2017 |
3926 |
377.2 |
Mar 10 2017 |
7137 |
390.49 |
Mar 10 2017 |
9638 |
390.46 |
Mar 03 2017 |
7967 |
390.43 |
Mar 03 2017 |
3919 |
377.2 |
Mar 03 2017 |
7105 |
390.49 |
Mar 03 2017 |
9608 |
390.46 |
Feb 24 2017 |
3978 |
377.2 |
Feb 24 2017 |
7924 |
390.43 |
Feb 24 2017 |
7199 |
390.49 |
Feb 24 2017 |
9654 |
390.46 |
Feb 17 2017 |
3907 |
377.2 |
Feb 17 2017 |
7775 |
390.43 |
Feb 17 2017 |
7225 |
390.49 |
Feb 17 2017 |
9700 |
390.46 |
Feb 10 2017 |
7801 |
390.43 |
Feb 10 2017 |
3950 |
377.2 |
Feb 10 2017 |
7323 |
390.49 |
Feb 10 2017 |
9755 |
390.46 |
Feb 03 2017 |
7322 |
390.49 |
Feb 03 2017 |
7819 |
390.43 |
Feb 03 2017 |
3942 |
377.2 |
Feb 03 2017 |
9766 |
390.46 |
Jan 27 2017 |
3938 |
377.2 |
Jan 27 2017 |
7832 |
390.43 |
Jan 27 2017 |
7291 |
390.49 |
Jan 27 2017 |
9771 |
390.46 |
Jan 20 2017 |
3939 |
377.2 |
Jan 20 2017 |
7827 |
390.43 |
Jan 20 2017 |
7286 |
390.49 |
Jan 20 2017 |
9758 |
390.46 |
Jan 13 2017 |
7291 |
390.49 |
Jan 13 2017 |
3939 |
377.2 |
Jan 13 2017 |
7832 |
390.43 |
Jan 13 2017 |
9770 |
390.46 |
Jan 06 2017 |
7291 |
390.49 |
Jan 06 2017 |
7819 |
390.43 |
Jan 06 2017 |
3939 |
377.2 |
Jan 06 2017 |
9750 |
390.46 |
Dec 30 2016 |
7823 |
390.43 |
Dec 30 2016 |
3945 |
377.2 |
Dec 30 2016 |
7291 |
390.49 |
Dec 30 2016 |
9751 |
390.46 |
Dec 23 2016 |
7291 |
390.49 |
Dec 23 2016 |
7823 |
390.43 |
Dec 23 2016 |
3945 |
377.2 |
Dec 23 2016 |
9751 |
390.46 |
Dec 16 2016 |
7291 |
390.49 |
Dec 16 2016 |
3945 |
377.2 |
Dec 16 2016 |
7825 |
390.43 |
Dec 16 2016 |
9751 |
390.46 |
Dec 09 2016 |
3945 |
377.2 |
Dec 09 2016 |
7826 |
390.43 |
Dec 09 2016 |
7288 |
390.49 |
Dec 09 2016 |
9755 |
390.46 |
Dec 02 2016 |
7826 |
390.43 |
Dec 02 2016 |
3945 |
377.2 |
Dec 02 2016 |
7288 |
390.49 |
Dec 02 2016 |
9756 |
390.46 |
Nov 25 2016 |
7288 |
390.49 |
Nov 25 2016 |
3939 |
377.2 |
Nov 25 2016 |
7823 |
390.43 |
Nov 25 2016 |
9754 |
390.46 |
Nov 18 2016 |
3939 |
377.2 |
Nov 18 2016 |
7823 |
390.43 |
Nov 18 2016 |
7288 |
390.49 |
Nov 18 2016 |
9754 |
390.46 |
Nov 11 2016 |
7823 |
390.43 |
Nov 11 2016 |
3939 |
377.2 |
Nov 11 2016 |
7281 |
390.49 |
Nov 11 2016 |
9750 |
390.46 |
Nov 04 2016 |
3939 |
377.2 |
Nov 04 2016 |
7823 |
390.43 |
Nov 04 2016 |
7281 |
390.49 |
Nov 04 2016 |
9750 |
390.46 |
Oct 28 2016 |
7298 |
390.49 |
Oct 28 2016 |
3934 |
377.2 |
Oct 28 2016 |
7823 |
390.43 |
Oct 28 2016 |
9768 |
390.46 |
Oct 21 2016 |
3934 |
377.2 |
Oct 21 2016 |
7814 |
390.43 |
Oct 21 2016 |
7304 |
390.49 |
Oct 21 2016 |
9773 |
390.46 |
Oct 14 2016 |
7845 |
390.43 |
Oct 14 2016 |
3943 |
377.2 |
Oct 14 2016 |
7309 |
390.49 |
Oct 14 2016 |
9819 |
390.46 |
Oct 07 2016 |
7301 |
390.49 |
Oct 07 2016 |
7852 |
390.43 |
Oct 07 2016 |
3943 |
377.2 |
Oct 07 2016 |
9815 |
390.46 |
Sep 30 2016 |
3972 |
377.2 |
Sep 30 2016 |
7866 |
390.43 |
Sep 30 2016 |
7308 |
390.49 |
Sep 30 2016 |
9826 |
390.46 |
Sep 23 2016 |
3954 |
377.2 |
Sep 23 2016 |
7869 |
390.43 |
Sep 23 2016 |
7248 |
390.49 |
Sep 23 2016 |
9783 |
390.46 |
Sep 16 2016 |
3953 |
377.2 |
Sep 16 2016 |
7922 |
390.43 |
Sep 16 2016 |
7220 |
390.49 |
Sep 16 2016 |
9801 |
390.46 |
Sep 09 2016 |
4044 |
377.2 |
Sep 09 2016 |
7996 |
390.43 |
Sep 09 2016 |
7303 |
390.49 |
Sep 09 2016 |
9838 |
390.46 |
Sep 02 2016 |
4118 |
377.2 |
Sep 02 2016 |
8112 |
390.43 |
Sep 02 2016 |
7314 |
390.49 |
Sep 02 2016 |
9960 |
390.46 |
May 18 2016 |
6603 |
410.89 |
May 18 2016 |
13617 |
432.92 |
May 18 2016 |
13379 |
445.03 |
May 18 2016 |
18268 |
429.61 |
May 11 2016 |
13424 |
445.03 |
May 11 2016 |
13528 |
432.92 |
May 11 2016 |
6524 |
410.89 |
May 11 2016 |
18258 |
429.61 |
May 04 2016 |
6529 |
410.89 |
May 04 2016 |
13430 |
432.92 |
May 04 2016 |
13351 |
445.03 |
May 04 2016 |
18190 |
429.61 |
Apr 27 2016 |
13665 |
432.92 |
Apr 27 2016 |
6688 |
410.89 |
Apr 27 2016 |
13606 |
445.03 |
Apr 27 2016 |
18461 |
429.61 |
Apr 20 2016 |
13546 |
445.03 |
Apr 20 2016 |
6729 |
410.89 |
Apr 20 2016 |
13705 |
432.92 |
Apr 20 2016 |
18518 |
429.61 |
Apr 13 2016 |
13581 |
432.92 |
Apr 13 2016 |
6792 |
410.89 |
Apr 13 2016 |
13865 |
445.03 |
Apr 13 2016 |
18466 |
429.61 |
Apr 06 2016 |
14217 |
445.03 |
Apr 06 2016 |
13611 |
432.92 |
Apr 06 2016 |
6909 |
410.89 |
Apr 06 2016 |
18679 |
429.61 |
Mar 30 2016 |
14045 |
445.03 |
Mar 30 2016 |
13527 |
432.92 |
Mar 30 2016 |
6719 |
410.89 |
Mar 30 2016 |
18534 |
429.61 |
Mar 23 2016 |
6957 |
410.89 |
Mar 23 2016 |
13548 |
432.92 |
Mar 23 2016 |
14308 |
445.03 |
Mar 23 2016 |
18692 |
429.61 |
Mar 16 2016 |
6936 |
410.89 |
Mar 16 2016 |
13443 |
432.92 |
Mar 16 2016 |
14412 |
445.03 |
Mar 16 2016 |
18615 |
429.61 |
Mar 09 2016 |
6992 |
410.89 |
Mar 09 2016 |
13392 |
432.92 |
Mar 09 2016 |
14499 |
445.03 |
Mar 09 2016 |
18673 |
429.61 |
Mar 02 2016 |
14315 |
445.03 |
Mar 02 2016 |
7016 |
410.89 |
Mar 02 2016 |
13366 |
432.92 |
Mar 02 2016 |
18557 |
429.61 |
Feb 24 2016 |
6996 |
410.89 |
Feb 24 2016 |
13298 |
432.92 |
Feb 24 2016 |
14318 |
445.03 |
Feb 24 2016 |
18499 |
429.61 |
Feb 17 2016 |
13358 |
432.92 |
Feb 17 2016 |
7061 |
410.89 |
Feb 17 2016 |
14486 |
445.03 |
Feb 17 2016 |
18672 |
429.61 |
Feb 10 2016 |
14423 |
445.03 |
Feb 10 2016 |
7103 |
410.89 |
Feb 10 2016 |
13357 |
432.92 |
Feb 10 2016 |
18648 |
429.61 |
Feb 03 2016 |
13342 |
432.92 |
Feb 03 2016 |
7102 |
410.89 |
Feb 03 2016 |
14411 |
445.03 |
Feb 03 2016 |
18649 |
429.61 |
Jan 27 2016 |
13321 |
432.92 |
Jan 27 2016 |
7102 |
410.89 |
Jan 27 2016 |
14453 |
445.03 |
Jan 27 2016 |
18668 |
429.61 |
Jan 20 2016 |
13348 |
432.92 |
Jan 20 2016 |
7107 |
410.89 |
Jan 20 2016 |
14460 |
445.03 |
Jan 20 2016 |
18673 |
429.61 |
Jan 13 2016 |
14477 |
445.03 |
Jan 13 2016 |
13373 |
432.92 |
Jan 13 2016 |
7107 |
410.89 |
Jan 13 2016 |
18691 |
429.61 |
Jan 06 2016 |
7107 |
410.89 |
Jan 06 2016 |
13385 |
432.92 |
Jan 06 2016 |
14477 |
445.03 |
Jan 06 2016 |
18699 |
429.61 |
Dec 30 2015 |
13387 |
432.92 |
Dec 30 2015 |
7108 |
410.89 |
Dec 30 2015 |
14477 |
445.03 |
Dec 30 2015 |
18698 |
429.61 |
Dec 23 2015 |
13386 |
432.92 |
Dec 23 2015 |
7108 |
410.89 |
Dec 23 2015 |
14475 |
445.03 |
Dec 23 2015 |
18698 |
429.61 |
Dec 16 2015 |
7108 |
410.89 |
Dec 16 2015 |
13386 |
432.92 |
Dec 16 2015 |
14475 |
445.03 |
Dec 16 2015 |
18698 |
429.61 |
Dec 09 2015 |
7108 |
410.89 |
Dec 09 2015 |
13392 |
432.92 |
Dec 09 2015 |
14474 |
445.03 |
Dec 09 2015 |
18704 |
429.61 |
Dec 02 2015 |
13393 |
432.92 |
Dec 02 2015 |
7108 |
410.89 |
Dec 02 2015 |
14475 |
445.03 |
Dec 02 2015 |
18706 |
429.61 |
Nov 25 2015 |
14475 |
445.03 |
Nov 25 2015 |
13393 |
432.92 |
Nov 25 2015 |
7108 |
410.89 |
Nov 25 2015 |
18707 |
429.61 |
Nov 18 2015 |
7108 |
410.89 |
Nov 18 2015 |
13393 |
432.92 |
Nov 18 2015 |
14475 |
445.03 |
Nov 18 2015 |
18707 |
429.61 |
Nov 11 2015 |
7108 |
410.89 |
Nov 11 2015 |
13393 |
432.92 |
Nov 11 2015 |
14450 |
445.03 |
Nov 11 2015 |
18694 |
429.61 |
Nov 04 2015 |
14450 |
445.03 |
Nov 04 2015 |
7108 |
410.89 |
Nov 04 2015 |
13393 |
432.92 |
Nov 04 2015 |
18694 |
429.61 |
Oct 28 2015 |
13371 |
432.92 |
Oct 28 2015 |
7098 |
410.89 |
Oct 28 2015 |
14452 |
445.03 |
Oct 28 2015 |
18669 |
429.61 |
Oct 21 2015 |
14402 |
445.03 |
Oct 21 2015 |
7076 |
410.89 |
Oct 21 2015 |
13385 |
432.92 |
Oct 21 2015 |
18653 |
429.61 |
Oct 14 2015 |
14396 |
445.03 |
Oct 14 2015 |
13401 |
432.92 |
Oct 14 2015 |
7076 |
410.89 |
Oct 14 2015 |
18657 |
429.61 |
Oct 07 2015 |
13375 |
432.92 |
Oct 07 2015 |
7077 |
410.89 |
Oct 07 2015 |
14415 |
445.03 |
Oct 07 2015 |
18657 |
429.61 |
Sep 30 2015 |
13371 |
432.92 |
Sep 30 2015 |
7089 |
410.89 |
Sep 30 2015 |
14430 |
445.03 |
Sep 30 2015 |
18678 |
429.61 |
Sep 23 2015 |
7077 |
410.89 |
Sep 23 2015 |
13362 |
432.92 |
Sep 23 2015 |
14511 |
445.03 |
Sep 23 2015 |
18737 |
429.61 |
Sep 16 2015 |
14372 |
445.03 |
Sep 16 2015 |
13362 |
432.92 |
Sep 16 2015 |
7056 |
410.89 |
Sep 16 2015 |
18641 |
429.61 |
Sep 09 2015 |
7011 |
410.89 |
Sep 09 2015 |
13354 |
432.92 |
Sep 09 2015 |
14335 |
445.03 |
Sep 09 2015 |
18613 |
429.61 |
Sep 02 2015 |
6918 |
410.89 |
Sep 02 2015 |
13251 |
432.92 |
Sep 02 2015 |
14420 |
445.03 |
Sep 02 2015 |
18584 |
429.61 |
Aug 26 2015 |
14565 |
445.03 |
Aug 26 2015 |
13437 |
432.92 |
Aug 26 2015 |
7103 |
410.89 |
Aug 26 2015 |
18752 |
429.61 |
Aug 19 2015 |
13465 |
432.92 |
Aug 19 2015 |
7047 |
410.89 |
Aug 19 2015 |
14795 |
445.03 |
Aug 19 2015 |
18935 |
429.61 |
Aug 12 2015 |
13559 |
432.92 |
Aug 12 2015 |
7099 |
410.89 |
Aug 12 2015 |
14770 |
445.03 |
Aug 12 2015 |
19034 |
429.61 |
Aug 05 2015 |
13519 |
432.92 |
Aug 05 2015 |
7092 |
410.89 |
Aug 05 2015 |
14824 |
445.03 |
Aug 05 2015 |
19032 |
429.61 |
Jul 29 2015 |
14827 |
445.03 |
Jul 29 2015 |
13678 |
432.92 |
Jul 29 2015 |
7036 |
410.89 |
Jul 29 2015 |
19219 |
429.61 |
Jul 22 2015 |
13618 |
432.92 |
Jul 22 2015 |
7087 |
410.89 |
Jul 22 2015 |
14850 |
445.03 |
Jul 22 2015 |
19257 |
429.61 |
Jul 15 2015 |
13720 |
432.92 |
Jul 15 2015 |
7241 |
410.89 |
Jul 15 2015 |
15139 |
445.03 |
Jul 15 2015 |
19395 |
429.61 |
Jul 08 2015 |
7305 |
410.89 |
Jul 08 2015 |
13768 |
432.92 |
Jul 08 2015 |
15231 |
445.03 |
Jul 08 2015 |
19512 |
429.61 |
Jul 01 2015 |
13872 |
432.92 |
Jul 01 2015 |
7373 |
410.89 |
Jul 01 2015 |
15324 |
445.03 |
Jul 01 2015 |
19605 |
429.61 |
Jun 24 2015 |
7358 |
410.89 |
Jun 24 2015 |
13916 |
432.92 |
Jun 24 2015 |
15356 |
445.03 |
Jun 24 2015 |
19700 |
429.61 |
Jun 17 2015 |
7329 |
410.89 |
Jun 17 2015 |
13937 |
432.92 |
Jun 17 2015 |
15296 |
445.03 |
Jun 17 2015 |
19780 |
429.61 |
Jun 10 2015 |
15429 |
445.03 |
Jun 10 2015 |
7359 |
410.89 |
Jun 10 2015 |
13963 |
432.92 |
Jun 10 2015 |
19748 |
429.61 |
May 21 2014 |
6930 |
350.56 |
May 21 2014 |
9949 |
350.56 |
May 14 2014 |
6995 |
350.56 |
May 14 2014 |
10009 |
350.56 |
May 07 2014 |
6943 |
350.56 |
May 07 2014 |
9924 |
350.56 |
Apr 30 2014 |
7225 |
350.56 |
Apr 30 2014 |
10205 |
350.56 |
Apr 23 2014 |
7332 |
350.56 |
Apr 23 2014 |
10341 |
350.56 |
Apr 16 2014 |
7309 |
350.56 |
Apr 16 2014 |
10272 |
350.56 |
Apr 09 2014 |
7382 |
350.56 |
Apr 09 2014 |
10452 |
350.56 |
Apr 02 2014 |
7487 |
350.56 |
Apr 02 2014 |
10235 |
350.56 |
Mar 26 2014 |
7672 |
350.56 |
Mar 26 2014 |
10325 |
350.56 |
Mar 19 2014 |
7730 |
350.56 |
Mar 19 2014 |
10349 |
350.56 |
Mar 12 2014 |
7776 |
350.56 |
Mar 12 2014 |
10459 |
350.56 |
Mar 05 2014 |
7770 |
350.56 |
Mar 05 2014 |
10415 |
350.56 |
Feb 26 2014 |
7806 |
350.56 |
Feb 26 2014 |
10448 |
350.56 |
Feb 19 2014 |
8338 |
356.45 |
Feb 19 2014 |
5311 |
331.13 |
Feb 19 2014 |
10209 |
348.01 |
Feb 12 2014 |
5310 |
331.13 |
Feb 12 2014 |
8362 |
356.45 |
Feb 12 2014 |
10222 |
348.01 |
Feb 05 2014 |
8452 |
356.45 |
Feb 05 2014 |
5349 |
331.13 |
Feb 05 2014 |
10290 |
348.01 |
Jan 29 2014 |
8513 |
356.45 |
Jan 29 2014 |
5335 |
331.13 |
Jan 29 2014 |
10316 |
348.01 |
Jan 22 2014 |
8505 |
356.45 |
Jan 22 2014 |
5326 |
331.13 |
Jan 22 2014 |
10292 |
348.01 |
Jan 15 2014 |
8539 |
356.45 |
Jan 15 2014 |
5327 |
331.13 |
Jan 15 2014 |
10323 |
348.01 |
Jan 08 2014 |
8553 |
356.45 |
Jan 08 2014 |
5321 |
331.13 |
Jan 08 2014 |
10325 |
348.01 |
Jan 01 2014 |
8553 |
356.45 |
Jan 01 2014 |
5321 |
331.13 |
Jan 01 2014 |
10326 |
348.01 |
Dec 25 2013 |
5321 |
331.13 |
Dec 25 2013 |
8553 |
356.45 |
Dec 25 2013 |
10327 |
348.01 |
Dec 18 2013 |
8553 |
356.45 |
Dec 18 2013 |
5321 |
331.13 |
Dec 18 2013 |
10327 |
348.01 |
Dec 11 2013 |
8553 |
356.45 |
Dec 11 2013 |
5321 |
331.13 |
Dec 11 2013 |
10326 |
348.01 |
Dec 04 2013 |
5322 |
331.13 |
Dec 04 2013 |
8554 |
356.45 |
Dec 04 2013 |
10327 |
348.01 |
Nov 27 2013 |
5322 |
331.13 |
Nov 27 2013 |
8554 |
356.45 |
Nov 27 2013 |
10327 |
348.01 |
Nov 20 2013 |
8554 |
356.45 |
Nov 20 2013 |
5322 |
331.13 |
Nov 20 2013 |
10328 |
348.01 |
Nov 13 2013 |
5322 |
331.13 |
Nov 13 2013 |
8554 |
356.45 |
Nov 13 2013 |
10328 |
348.01 |
Nov 06 2013 |
5322 |
331.13 |
Nov 06 2013 |
8554 |
356.45 |
Nov 06 2013 |
10328 |
348.01 |
Oct 30 2013 |
8553 |
356.45 |
Oct 30 2013 |
5322 |
331.13 |
Oct 30 2013 |
10328 |
348.01 |
Oct 23 2013 |
8552 |
356.45 |
Oct 23 2013 |
5320 |
331.13 |
Oct 23 2013 |
10325 |
348.01 |
Oct 16 2013 |
5343 |
331.13 |
Oct 16 2013 |
8536 |
356.45 |
Oct 16 2013 |
10331 |
348.01 |
Oct 09 2013 |
8529 |
356.45 |
Oct 09 2013 |
5309 |
331.13 |
Oct 09 2013 |
10305 |
348.01 |
Oct 02 2013 |
8524 |
356.45 |
Oct 02 2013 |
7646 |
414.2 |
Oct 02 2013 |
5317 |
331.13 |
Oct 02 2013 |
12182 |
364.55 |
Sep 25 2013 |
8467 |
356.45 |
Sep 25 2013 |
7622 |
414.2 |
Sep 25 2013 |
5296 |
331.13 |
Sep 25 2013 |
12148 |
364.55 |
Sep 18 2013 |
5258 |
331.13 |
Sep 18 2013 |
8445 |
356.45 |
Sep 18 2013 |
7578 |
414.2 |
Sep 18 2013 |
12057 |
364.55 |
Sep 11 2013 |
7481 |
414.2 |
Sep 11 2013 |
8419 |
356.45 |
Sep 11 2013 |
5274 |
331.13 |
Sep 11 2013 |
11991 |
364.55 |
Sep 04 2013 |
8427 |
356.45 |
Sep 04 2013 |
7556 |
414.2 |
Sep 04 2013 |
5573 |
335.3 |
Sep 04 2013 |
11425 |
359.54 |
Aug 28 2013 |
5592 |
335.3 |
Aug 28 2013 |
8284 |
424.18 |
Aug 28 2013 |
8454 |
356.45 |
Aug 28 2013 |
11423 |
359.54 |
Aug 21 2013 |
8276 |
424.18 |
Aug 21 2013 |
8505 |
356.45 |
Aug 21 2013 |
5628 |
335.3 |
Aug 21 2013 |
11496 |
359.54 |
Aug 14 2013 |
8552 |
356.45 |
Aug 14 2013 |
7826 |
424.18 |
Aug 14 2013 |
5649 |
335.3 |
Aug 14 2013 |
11240 |
359.54 |
Aug 07 2013 |
7922 |
424.18 |
Aug 07 2013 |
8696 |
356.45 |
Aug 07 2013 |
5634 |
335.3 |
Aug 07 2013 |
11365 |
359.54 |
Jul 31 2013 |
6846 |
402.72 |
Jul 31 2013 |
8757 |
356.45 |
Jul 31 2013 |
5737 |
335.3 |
Jul 31 2013 |
10247 |
348.66 |
Jul 24 2013 |
8853 |
356.45 |
Jul 24 2013 |
6881 |
402.72 |
Jul 24 2013 |
5691 |
335.3 |
Jul 24 2013 |
10304 |
348.66 |
Jul 17 2013 |
8884 |
356.45 |
Jul 17 2013 |
6794 |
402.72 |
Jul 17 2013 |
5709 |
335.3 |
Jul 17 2013 |
10327 |
348.66 |
Jul 10 2013 |
5734 |
335.3 |
Jul 10 2013 |
9023 |
356.45 |
Jul 10 2013 |
6951 |
402.72 |
Jul 10 2013 |
10440 |
348.66 |
Jul 03 2013 |
9105 |
356.45 |
Jul 03 2013 |
6848 |
402.72 |
Jul 03 2013 |
5757 |
335.3 |
Jul 03 2013 |
10445 |
348.66 |
Jun 26 2013 |
6734 |
402.72 |
Jun 26 2013 |
9282 |
356.45 |
Jun 26 2013 |
5755 |
335.3 |
Jun 26 2013 |
10575 |
348.66 |
Jun 19 2013 |
5826 |
335.3 |
Jun 19 2013 |
6528 |
402.72 |
Jun 19 2013 |
9400 |
356.45 |
Jun 19 2013 |
10586 |
348.66 |
Jun 12 2013 |
5916 |
335.3 |
Jun 12 2013 |
9463 |
356.45 |
Jun 12 2013 |
6766 |
402.72 |
Jun 12 2013 |
10739 |
348.66 |
Jun 05 2013 |
6474 |
402.72 |
Jun 05 2013 |
9362 |
356.45 |
Jun 05 2013 |
5884 |
335.3 |
Jun 05 2013 |
10651 |
348.66 |
May 29 2013 |
5810 |
335.3 |
May 29 2013 |
9976 |
362.33 |
May 29 2013 |
6433 |
402.72 |
May 29 2013 |
12164 |
361.38 |
May 22 2013 |
5981 |
335.3 |
May 22 2013 |
6461 |
402.72 |
May 22 2013 |
10164 |
362.33 |
May 22 2013 |
12423 |
361.38 |
May 15 2013 |
10227 |
362.33 |
May 15 2013 |
6360 |
402.72 |
May 15 2013 |
6027 |
335.3 |
May 15 2013 |
12464 |
361.38 |
May 08 2013 |
10178 |
362.33 |
May 08 2013 |
6133 |
402.72 |
May 08 2013 |
6026 |
335.3 |
May 08 2013 |
12388 |
361.38 |
May 01 2013 |
6215 |
335.3 |
May 01 2013 |
10297 |
362.33 |
May 01 2013 |
6240 |
402.72 |
May 01 2013 |
12529 |
361.38 |
Apr 24 2013 |
10294 |
362.33 |
Apr 24 2013 |
6166 |
402.72 |
Apr 24 2013 |
6072 |
335.3 |
Apr 24 2013 |
12504 |
361.38 |
Apr 17 2013 |
6309 |
402.72 |
Apr 17 2013 |
10339 |
362.33 |
Apr 17 2013 |
6163 |
335.3 |
Apr 17 2013 |
12599 |
361.38 |
Apr 10 2013 |
10211 |
362.33 |
Apr 10 2013 |
6292 |
402.72 |
Apr 10 2013 |
6214 |
335.3 |
Apr 10 2013 |
12569 |
361.38 |
Apr 03 2013 |
6212 |
335.3 |
Apr 03 2013 |
6250 |
402.72 |
Apr 03 2013 |
10183 |
362.33 |
Apr 03 2013 |
12578 |
361.38 |
Mar 27 2013 |
6360 |
402.72 |
Mar 27 2013 |
9456 |
354.08 |
Mar 27 2013 |
6326 |
335.3 |
Mar 27 2013 |
11010 |
347.71 |
Mar 20 2013 |
5960 |
402.72 |
Mar 20 2013 |
9331 |
354.08 |
Mar 20 2013 |
6308 |
335.3 |
Mar 20 2013 |
11016 |
347.71 |
Mar 13 2013 |
4723 |
335.3 |
Mar 13 2013 |
4575 |
402.72 |
Mar 13 2013 |
11033 |
347.71 |
Oct 19 2012 |
7418 |
345.84 |
Oct 19 2012 |
5389 |
396.98 |
Oct 19 2012 |
6189 |
339.46 |
Oct 19 2012 |
12379 |
369.82 |
Sep 23 2012 |
6161 |
339.46 |
Sep 23 2012 |
5322 |
396.98 |
Sep 23 2012 |
7379 |
345.84 |
Sep 23 2012 |
12336 |
369.82 |
Aug 31 2012 |
3700 |
359.79 |
Aug 31 2012 |
7199 |
345.84 |
Aug 31 2012 |
10176 |
352.82 |
Aug 24 2012 |
3667 |
359.79 |
Aug 24 2012 |
7140 |
345.84 |
Aug 24 2012 |
10128 |
352.82 |
Aug 10 2012 |
3542 |
359.79 |
Aug 10 2012 |
6940 |
345.84 |
Aug 10 2012 |
9964 |
352.82 |
Aug 03 2012 |
6862 |
345.84 |
Aug 03 2012 |
9145 |
345.84 |
Jul 27 2012 |
6724 |
345.84 |
Jul 27 2012 |
9037 |
345.84 |
Jul 06 2012 |
6502 |
345.84 |
Jul 06 2012 |
8872 |
345.84 |
Jun 22 2012 |
5989 |
345.84 |
Jun 22 2012 |
8522 |
345.84 |
Jun 15 2012 |
6027 |
345.84 |
Jun 15 2012 |
8969 |
345.84 |
Jun 08 2012 |
5973 |
345.84 |
Jun 08 2012 |
8882 |
345.84 |
Jun 01 2012 |
5712 |
345.84 |
Jun 01 2012 |
8855 |
345.84 |
May 25 2012 |
4846 |
345.84 |
May 25 2012 |
8271 |
345.84 |
May 18 2012 |
4923 |
345.84 |
May 18 2012 |
8390 |
345.84 |
May 11 2012 |
4874 |
345.84 |
May 11 2012 |
8418 |
345.84 |
May 04 2012 |
4617 |
345.84 |
May 04 2012 |
8267 |
345.84 |
Apr 27 2012 |
4502 |
345.84 |
Apr 27 2012 |
8165 |
345.84 |
Apr 13 2012 |
4005 |
345.84 |
Apr 13 2012 |
7663 |
345.84 |
Apr 06 2012 |
3822 |
345.84 |
Apr 06 2012 |
7528 |
345.84 |
Sep 23 2011 |
2694 |
291.7 |
Sep 23 2011 |
3650 |
291.7 |
Sep 16 2011 |
2678 |
291.7 |
Sep 16 2011 |
3647 |
291.7 |
Sep 10 2011 |
2615 |
291.7 |
Sep 10 2011 |
3615 |
291.7 |
Sep 02 2011 |
2613 |
291.7 |
Sep 02 2011 |
3583 |
291.7 |
Aug 26 2011 |
2610 |
291.7 |
Aug 26 2011 |
3582 |
291.7 |
Aug 19 2011 |
2517 |
291.7 |
Aug 19 2011 |
3168 |
291.7 |
Aug 12 2011 |
2461 |
291.7 |
Aug 12 2011 |
3133 |
291.7 |
Aug 05 2011 |
2451 |
291.7 |
Aug 05 2011 |
3115 |
291.7 |
Jul 29 2011 |
2435 |
291.7 |
Jul 29 2011 |
3100 |
291.7 |
Jul 22 2011 |
2277 |
291.7 |
Jul 22 2011 |
2929 |
291.7 |
Jul 15 2011 |
2168 |
291.7 |
Jul 15 2011 |
2802 |
291.7 |
Jul 08 2011 |
2062 |
291.7 |
Jul 08 2011 |
2759 |
291.7 |
Jul 01 2011 |
1491 |
291.7 |
Jul 01 2011 |
2143 |
291.7 |
Jun 17 2011 |
1428 |
291.7 |
Jun 17 2011 |
2157 |
291.7 |
Jun 10 2011 |
1535 |
291.7 |
Jun 10 2011 |
2197 |
291.7 |
Jun 03 2011 |
1371 |
291.7 |
Jun 03 2011 |
2039 |
291.7 |
May 29 2011 |
1359 |
291.7 |
May 29 2011 |
2070 |
291.7 |
May 06 2011 |
1299 |
291.7 |
May 06 2011 |
2191 |
291.7 |
Apr 22 2011 |
1470 |
291.7 |
Apr 22 2011 |
2355 |
291.7 |