| Nov 01 2020 |
10104 |
440.51 |
| Oct 01 2020 |
10146 |
440.51 |
| Sep 01 2020 |
10536 |
440.51 |
| Aug 01 2020 |
11000 |
440.51 |
| Jul 01 2020 |
11474 |
440.51 |
| Apr 01 2020 |
5059 |
354.49 |
| Mar 01 2020 |
5154 |
354.49 |
| Feb 01 2020 |
5134 |
354.49 |
| Jan 01 2020 |
5142 |
354.49 |
| Dec 01 2019 |
5142 |
354.49 |
| Nov 01 2019 |
4677 |
354.49 |
| Oct 01 2019 |
4693 |
354.49 |
| Sep 01 2019 |
4687 |
354.49 |
| Aug 01 2019 |
4750 |
354.49 |
| Jul 01 2019 |
4784 |
354.49 |
| Jun 01 2019 |
4767 |
354.49 |
| May 01 2019 |
4599 |
354.49 |
| Apr 01 2019 |
4644 |
354.49 |
| Mar 01 2019 |
4593 |
354.49 |
| Feb 01 2019 |
4549 |
354.49 |
| Jan 01 2019 |
1093 |
268.46 |
| Dec 01 2018 |
4536 |
354.49 |
| Nov 01 2018 |
1095 |
268.46 |
| Oct 01 2018 |
1119 |
268.46 |
| Sep 14 2018 |
8383 |
432.94 |
| Sep 14 2018 |
6539 |
470.43 |
| Sep 14 2018 |
5721 |
407.87 |
| Sep 14 2018 |
9632 |
420.41 |
| Sep 07 2018 |
6573 |
470.43 |
| Sep 07 2018 |
5810 |
407.87 |
| Sep 07 2018 |
8463 |
432.94 |
| Sep 07 2018 |
9805 |
420.41 |
| Sep 01 2018 |
1089 |
268.46 |
| Aug 31 2018 |
5856 |
407.87 |
| Aug 31 2018 |
8532 |
432.94 |
| Aug 31 2018 |
6663 |
470.43 |
| Aug 31 2018 |
9878 |
420.41 |
| Aug 24 2018 |
5868 |
407.87 |
| Aug 24 2018 |
8472 |
432.94 |
| Aug 24 2018 |
6759 |
470.43 |
| Aug 24 2018 |
9904 |
420.41 |
| Aug 17 2018 |
8622 |
432.94 |
| Aug 17 2018 |
5849 |
407.87 |
| Aug 17 2018 |
6755 |
470.43 |
| Aug 17 2018 |
9992 |
420.41 |
| Aug 10 2018 |
8645 |
432.94 |
| Aug 10 2018 |
6746 |
470.43 |
| Aug 10 2018 |
5883 |
407.87 |
| Aug 10 2018 |
10109 |
420.41 |
| Aug 03 2018 |
6799 |
470.43 |
| Aug 03 2018 |
8708 |
432.94 |
| Aug 03 2018 |
6007 |
407.87 |
| Aug 03 2018 |
10196 |
420.41 |
| Aug 01 2018 |
1090 |
268.46 |
| Jul 27 2018 |
6879 |
470.43 |
| Jul 27 2018 |
8725 |
432.94 |
| Jul 27 2018 |
6053 |
407.87 |
| Jul 27 2018 |
10240 |
420.41 |
| Jul 20 2018 |
8857 |
432.94 |
| Jul 20 2018 |
6998 |
470.43 |
| Jul 20 2018 |
6029 |
407.87 |
| Jul 20 2018 |
10407 |
420.41 |
| Jul 13 2018 |
6191 |
407.87 |
| Jul 13 2018 |
7079 |
470.43 |
| Jul 13 2018 |
8700 |
432.94 |
| Jul 13 2018 |
10288 |
420.41 |
| Jul 06 2018 |
8636 |
432.94 |
| Jul 06 2018 |
5987 |
407.87 |
| Jul 06 2018 |
7059 |
470.43 |
| Jul 06 2018 |
10032 |
420.41 |
| Jul 01 2018 |
1091 |
268.46 |
| Jun 29 2018 |
5999 |
407.87 |
| Jun 29 2018 |
7036 |
470.43 |
| Jun 29 2018 |
8636 |
432.94 |
| Jun 29 2018 |
10054 |
420.41 |
| Jun 22 2018 |
7136 |
470.43 |
| Jun 22 2018 |
8871 |
432.94 |
| Jun 22 2018 |
6146 |
407.87 |
| Jun 22 2018 |
10301 |
420.41 |
| Jun 15 2018 |
7155 |
470.43 |
| Jun 15 2018 |
6171 |
407.87 |
| Jun 15 2018 |
8855 |
432.94 |
| Jun 15 2018 |
10333 |
420.41 |
| Jun 08 2018 |
9009 |
432.94 |
| Jun 08 2018 |
7253 |
470.43 |
| Jun 08 2018 |
6206 |
407.87 |
| Jun 08 2018 |
10494 |
420.41 |
| Jun 01 2018 |
6475 |
407.87 |
| Jun 01 2018 |
9076 |
432.94 |
| Jun 01 2018 |
7207 |
470.43 |
| Jun 01 2018 |
10750 |
420.41 |
| May 25 2018 |
7223 |
470.43 |
| May 25 2018 |
9177 |
432.94 |
| May 25 2018 |
6509 |
407.87 |
| May 25 2018 |
10895 |
420.41 |
| May 18 2018 |
6580 |
407.87 |
| May 18 2018 |
9214 |
432.94 |
| May 18 2018 |
7153 |
470.43 |
| May 18 2018 |
10887 |
420.41 |
| May 11 2018 |
7103 |
470.43 |
| May 11 2018 |
9162 |
432.94 |
| May 11 2018 |
6597 |
407.87 |
| May 11 2018 |
10968 |
420.41 |
| May 04 2018 |
9343 |
432.94 |
| May 04 2018 |
6714 |
407.87 |
| May 04 2018 |
7155 |
470.43 |
| May 04 2018 |
11098 |
420.41 |
| Apr 27 2018 |
7245 |
470.43 |
| Apr 27 2018 |
9355 |
432.94 |
| Apr 27 2018 |
6699 |
407.87 |
| Apr 27 2018 |
11050 |
420.41 |
| Apr 20 2018 |
9426 |
432.94 |
| Apr 20 2018 |
7205 |
470.43 |
| Apr 20 2018 |
6695 |
407.87 |
| Apr 20 2018 |
11074 |
420.41 |
| Apr 13 2018 |
9413 |
432.94 |
| Apr 13 2018 |
6660 |
407.87 |
| Apr 13 2018 |
7058 |
470.43 |
| Apr 13 2018 |
11117 |
420.41 |
| Apr 06 2018 |
9364 |
432.94 |
| Apr 06 2018 |
7062 |
470.43 |
| Apr 06 2018 |
6821 |
407.87 |
| Apr 06 2018 |
11169 |
420.41 |
| Mar 30 2018 |
7056 |
470.43 |
| Mar 30 2018 |
9444 |
432.94 |
| Mar 30 2018 |
7010 |
407.87 |
| Mar 30 2018 |
11379 |
420.41 |
| Mar 23 2018 |
6939 |
470.43 |
| Mar 23 2018 |
7139 |
407.87 |
| Mar 23 2018 |
9487 |
432.94 |
| Mar 23 2018 |
11473 |
420.41 |
| Mar 16 2018 |
7099 |
407.87 |
| Mar 16 2018 |
6834 |
470.43 |
| Mar 16 2018 |
9509 |
432.94 |
| Mar 16 2018 |
11461 |
420.41 |
| Mar 09 2018 |
6786 |
470.43 |
| Mar 09 2018 |
9417 |
432.94 |
| Mar 09 2018 |
7114 |
407.87 |
| Mar 09 2018 |
11437 |
420.41 |
| Mar 02 2018 |
6998 |
470.43 |
| Mar 02 2018 |
9478 |
432.94 |
| Mar 02 2018 |
7160 |
407.87 |
| Mar 02 2018 |
11616 |
420.41 |
| Feb 23 2018 |
7234 |
407.87 |
| Feb 23 2018 |
7156 |
470.43 |
| Feb 23 2018 |
9566 |
432.94 |
| Feb 23 2018 |
11721 |
420.41 |
| Feb 16 2018 |
7102 |
470.43 |
| Feb 16 2018 |
9559 |
432.94 |
| Feb 16 2018 |
7250 |
407.87 |
| Feb 16 2018 |
11730 |
420.41 |
| Feb 09 2018 |
9594 |
432.94 |
| Feb 09 2018 |
7112 |
470.43 |
| Feb 09 2018 |
7192 |
407.87 |
| Feb 09 2018 |
11652 |
420.41 |
| Feb 02 2018 |
7153 |
470.43 |
| Feb 02 2018 |
9556 |
432.94 |
| Feb 02 2018 |
7176 |
407.87 |
| Feb 02 2018 |
11629 |
420.41 |
| Jan 26 2018 |
7153 |
470.43 |
| Jan 26 2018 |
9580 |
432.94 |
| Jan 26 2018 |
7201 |
407.87 |
| Jan 26 2018 |
11660 |
420.41 |
| Jan 19 2018 |
9581 |
432.94 |
| Jan 19 2018 |
7153 |
470.43 |
| Jan 19 2018 |
7211 |
407.87 |
| Jan 19 2018 |
11659 |
420.41 |
| Jan 12 2018 |
7110 |
470.43 |
| Jan 12 2018 |
9571 |
432.94 |
| Jan 12 2018 |
7220 |
407.87 |
| Jan 12 2018 |
11678 |
420.41 |
| Jan 05 2018 |
7220 |
407.87 |
| Jan 05 2018 |
9596 |
432.94 |
| Jan 05 2018 |
7110 |
470.43 |
| Jan 05 2018 |
11691 |
420.41 |
| Dec 29 2017 |
9596 |
432.94 |
| Dec 29 2017 |
7144 |
470.43 |
| Dec 29 2017 |
7220 |
407.87 |
| Dec 29 2017 |
11691 |
420.41 |
| Dec 22 2017 |
9596 |
432.94 |
| Dec 22 2017 |
7144 |
470.43 |
| Dec 22 2017 |
7220 |
407.87 |
| Dec 22 2017 |
11691 |
420.41 |
| Dec 15 2017 |
7220 |
407.87 |
| Dec 15 2017 |
9592 |
432.94 |
| Dec 15 2017 |
7144 |
470.43 |
| Dec 15 2017 |
11688 |
420.41 |
| Dec 08 2017 |
7220 |
407.87 |
| Dec 08 2017 |
9592 |
432.94 |
| Dec 08 2017 |
7144 |
470.43 |
| Dec 08 2017 |
11688 |
420.41 |
| Dec 01 2017 |
9592 |
432.94 |
| Dec 01 2017 |
7143 |
470.43 |
| Dec 01 2017 |
7220 |
407.87 |
| Dec 01 2017 |
11688 |
420.41 |
| Nov 24 2017 |
7220 |
407.87 |
| Nov 24 2017 |
7143 |
470.43 |
| Nov 24 2017 |
9592 |
432.94 |
| Nov 24 2017 |
11688 |
420.41 |
| Nov 17 2017 |
7220 |
407.87 |
| Nov 17 2017 |
7143 |
470.43 |
| Nov 17 2017 |
9592 |
432.94 |
| Nov 17 2017 |
11688 |
420.41 |
| Nov 10 2017 |
7143 |
470.43 |
| Nov 10 2017 |
9592 |
432.94 |
| Nov 10 2017 |
7223 |
407.87 |
| Nov 10 2017 |
11691 |
420.41 |
| Nov 03 2017 |
9593 |
432.94 |
| Nov 03 2017 |
7143 |
470.43 |
| Nov 03 2017 |
7223 |
407.87 |
| Nov 03 2017 |
11692 |
420.41 |
| Oct 27 2017 |
7276 |
407.87 |
| Oct 27 2017 |
9593 |
432.94 |
| Oct 27 2017 |
7143 |
470.43 |
| Oct 27 2017 |
11735 |
420.41 |
| Oct 20 2017 |
7118 |
470.43 |
| Oct 20 2017 |
9611 |
432.94 |
| Oct 20 2017 |
7226 |
407.87 |
| Oct 20 2017 |
11698 |
420.41 |
| Oct 13 2017 |
9611 |
432.94 |
| Oct 13 2017 |
7137 |
470.43 |
| Oct 13 2017 |
7255 |
407.87 |
| Oct 13 2017 |
11714 |
420.41 |
| Oct 06 2017 |
7137 |
470.43 |
| Oct 06 2017 |
9604 |
432.94 |
| Oct 06 2017 |
7255 |
407.87 |
| Oct 06 2017 |
11714 |
420.41 |
| Sep 29 2017 |
7254 |
407.87 |
| Sep 29 2017 |
9616 |
432.94 |
| Sep 29 2017 |
7143 |
470.43 |
| Sep 29 2017 |
11632 |
420.41 |
| Sep 22 2017 |
7134 |
470.43 |
| Mar 19 2014 |
23217 |
507.13 |
| Mar 19 2014 |
32430 |
507.13 |
| Mar 12 2014 |
23200 |
507.13 |
| Mar 12 2014 |
32437 |
507.13 |
| Mar 05 2014 |
23204 |
507.13 |
| Mar 05 2014 |
32202 |
507.13 |
| Feb 26 2014 |
23199 |
507.13 |
| Feb 26 2014 |
32099 |
507.13 |
| Feb 19 2014 |
23232 |
507.13 |
| Feb 19 2014 |
32094 |
507.13 |
| Feb 12 2014 |
23206 |
507.13 |
| Feb 12 2014 |
31985 |
507.13 |
| Feb 05 2014 |
23379 |
507.13 |
| Feb 05 2014 |
32117 |
507.13 |
| Jan 29 2014 |
23549 |
507.13 |
| Jan 29 2014 |
32120 |
507.13 |
| Jan 22 2014 |
23484 |
507.13 |
| Jan 22 2014 |
31967 |
507.13 |
| Jan 15 2014 |
23561 |
507.13 |
| Jan 15 2014 |
32043 |
507.13 |
| Jan 08 2014 |
23605 |
507.13 |
| Jan 08 2014 |
31953 |
507.13 |
| Jan 01 2014 |
23612 |
507.13 |
| Jan 01 2014 |
31959 |
507.13 |
| Dec 25 2013 |
23612 |
507.13 |
| Dec 25 2013 |
31970 |
507.13 |
| Dec 18 2013 |
23612 |
507.13 |
| Dec 18 2013 |
31970 |
507.13 |
| Dec 11 2013 |
23612 |
507.13 |
| Dec 11 2013 |
31971 |
507.13 |
| Dec 04 2013 |
23614 |
507.13 |
| Dec 04 2013 |
31974 |
507.13 |
| Nov 27 2013 |
23614 |
507.13 |
| Nov 27 2013 |
31974 |
507.13 |
| Nov 20 2013 |
23614 |
507.13 |
| Nov 20 2013 |
31975 |
507.13 |
| Nov 13 2013 |
23615 |
507.13 |
| Nov 13 2013 |
31977 |
507.13 |
| Nov 06 2013 |
23616 |
507.13 |
| Nov 06 2013 |
31978 |
507.13 |
| Oct 30 2013 |
23614 |
507.13 |
| Oct 30 2013 |
31976 |
507.13 |
| Oct 23 2013 |
23615 |
507.13 |
| Oct 23 2013 |
31971 |
507.13 |
| Oct 16 2013 |
23558 |
507.13 |
| Oct 16 2013 |
31906 |
507.13 |
| Oct 09 2013 |
23527 |
507.13 |
| Oct 09 2013 |
31592 |
507.13 |
| Oct 02 2013 |
23517 |
507.13 |
| Oct 02 2013 |
31681 |
507.13 |
| Sep 25 2013 |
23422 |
507.13 |
| Sep 25 2013 |
31642 |
507.13 |
| Sep 18 2013 |
23302 |
507.13 |
| Sep 18 2013 |
31344 |
507.13 |
| Sep 11 2013 |
23136 |
507.13 |
| Sep 11 2013 |
31148 |
507.13 |
| Sep 04 2013 |
23062 |
507.13 |
| Sep 04 2013 |
31301 |
507.13 |
| Aug 28 2013 |
22983 |
507.13 |
| Aug 28 2013 |
31163 |
507.13 |
| Aug 21 2013 |
23127 |
507.13 |
| Aug 21 2013 |
31376 |
507.13 |
| Aug 14 2013 |
23257 |
507.13 |
| Aug 14 2013 |
31099 |
507.13 |
| Aug 07 2013 |
23515 |
507.13 |
| Aug 07 2013 |
31354 |
507.13 |
| Jul 31 2013 |
23719 |
507.13 |
| Jul 31 2013 |
31795 |
507.13 |
| Jul 24 2013 |
23938 |
507.13 |
| Jul 24 2013 |
31985 |
507.13 |
| Jul 17 2013 |
24032 |
507.13 |
| Jul 17 2013 |
32109 |
507.13 |
| Jul 10 2013 |
24229 |
507.13 |
| Jul 10 2013 |
32430 |
507.13 |
| Jul 03 2013 |
24433 |
507.13 |
| Jul 03 2013 |
32443 |
507.13 |
| Jun 26 2013 |
24734 |
507.13 |
| Jun 26 2013 |
32621 |
507.13 |
| Jun 19 2013 |
24968 |
507.13 |
| Jun 19 2013 |
32628 |
507.13 |
| Jun 12 2013 |
25022 |
507.13 |
| Jun 12 2013 |
32924 |
507.13 |
| Jun 05 2013 |
24605 |
507.13 |
| Jun 05 2013 |
32601 |
507.13 |
| May 29 2013 |
24684 |
507.13 |
| May 29 2013 |
32646 |
507.13 |
| May 22 2013 |
25056 |
507.13 |
| May 22 2013 |
33247 |
507.13 |
| May 15 2013 |
25185 |
507.13 |
| May 15 2013 |
33270 |
507.13 |
| May 08 2013 |
25093 |
507.13 |
| May 08 2013 |
33235 |
507.13 |
| May 01 2013 |
25191 |
507.13 |
| May 01 2013 |
33478 |
507.13 |
| Apr 24 2013 |
25133 |
507.13 |
| Apr 24 2013 |
33202 |
507.13 |
| Jun 22 2012 |
2153 |
261.95 |
| Jun 22 2012 |
2972 |
261.95 |
| Jun 15 2012 |
2179 |
261.95 |
| Jun 15 2012 |
3154 |
261.95 |
| Jun 08 2012 |
2176 |
261.95 |
| Jun 08 2012 |
3153 |
261.95 |
| Jun 01 2012 |
2121 |
261.95 |
| Jun 01 2012 |
3164 |
261.95 |
| May 25 2012 |
1829 |
261.95 |
| May 25 2012 |
3010 |
261.95 |
| May 18 2012 |
1878 |
261.95 |
| May 18 2012 |
3094 |
261.95 |
| May 11 2012 |
1867 |
261.95 |
| May 11 2012 |
3135 |
261.95 |
| May 04 2012 |
1781 |
261.95 |
| May 04 2012 |
3106 |
261.95 |
| Apr 27 2012 |
1739 |
261.95 |
| Apr 27 2012 |
3094 |
261.95 |
| Apr 13 2012 |
1522 |
261.95 |
| Apr 13 2012 |
2881 |
261.95 |
| Apr 06 2012 |
1504 |
261.95 |
| Apr 06 2012 |
2867 |
261.95 |
| Mar 27 2012 |
1508 |
261.95 |
| Mar 27 2012 |
2881 |
261.95 |
| Sep 23 2011 |
2383 |
280.92 |
| Sep 23 2011 |
3211 |
280.92 |
| Sep 16 2011 |
2372 |
280.92 |
| Sep 16 2011 |
3212 |
280.92 |
| Sep 10 2011 |
2859 |
299.9 |
| Sep 10 2011 |
4003 |
299.9 |
| Sep 02 2011 |
2856 |
299.9 |
| Sep 02 2011 |
3969 |
299.9 |
| Aug 26 2011 |
2854 |
299.9 |
| Aug 26 2011 |
3965 |
299.9 |
| Aug 19 2011 |
2748 |
299.9 |
| Aug 19 2011 |
3497 |
299.9 |
| Aug 12 2011 |
2679 |
299.9 |
| Aug 12 2011 |
3462 |
299.9 |
| Aug 05 2011 |
2674 |
299.9 |
| Aug 05 2011 |
3447 |
299.9 |
| Jul 29 2011 |
2650 |
299.9 |
| Jul 29 2011 |
3424 |
299.9 |
| Jul 22 2011 |
2489 |
299.9 |
| Jul 22 2011 |
3243 |
299.9 |
| Jul 15 2011 |
2360 |
299.9 |
| Jul 15 2011 |
3096 |
299.9 |
| Jul 08 2011 |
2229 |
299.9 |
| Jul 08 2011 |
3018 |
299.9 |
| Jul 01 2011 |
1612 |
299.9 |
| Jul 01 2011 |
2347 |
299.9 |
| Jun 17 2011 |
1545 |
299.9 |
| Jun 17 2011 |
2339 |
299.9 |
| Jun 10 2011 |
1658 |
299.9 |
| Jun 10 2011 |
2376 |
299.9 |
| Jun 03 2011 |
1491 |
299.9 |
| Jun 03 2011 |
2208 |
299.9 |
| May 29 2011 |
1476 |
299.9 |
| May 29 2011 |
2236 |
299.9 |
| May 06 2011 |
1391 |
299.9 |
| May 06 2011 |
2375 |
299.9 |
| Apr 22 2011 |
1584 |
299.9 |
| Apr 22 2011 |
2551 |
299.9 |
