| Apr 19 2024 |
306 |
410.22 |
| Apr 19 2024 |
199 |
376.46 |
| Apr 19 2024 |
479 |
393.35 |
| Apr 17 2024 |
296 |
410.22 |
| Apr 17 2024 |
196 |
376.46 |
| Apr 17 2024 |
471 |
393.35 |
| Apr 10 2024 |
288 |
410.22 |
| Apr 10 2024 |
190 |
376.46 |
| Apr 10 2024 |
472 |
393.35 |
| Apr 03 2024 |
302 |
410.22 |
| Apr 03 2024 |
192 |
376.46 |
| Apr 03 2024 |
478 |
393.35 |
| Mar 27 2024 |
302 |
410.22 |
| Mar 27 2024 |
191 |
376.46 |
| Mar 27 2024 |
482 |
393.35 |
| Mar 21 2024 |
305 |
410.22 |
| Mar 21 2024 |
192 |
376.46 |
| Mar 21 2024 |
480 |
393.35 |
| Mar 14 2024 |
230 |
395.68 |
| Mar 14 2024 |
198 |
376.46 |
| Mar 14 2024 |
341 |
375.24 |
| Mar 07 2024 |
215 |
389.41 |
| Mar 07 2024 |
199 |
376.46 |
| Mar 07 2024 |
341 |
375.24 |
| Feb 29 2024 |
219 |
389.41 |
| Feb 29 2024 |
199 |
376.46 |
| Feb 29 2024 |
335 |
375.24 |
| Feb 22 2024 |
221 |
390.16 |
| Feb 22 2024 |
195 |
376.46 |
| Feb 22 2024 |
294 |
370.59 |
| Feb 15 2024 |
219 |
390.16 |
| Feb 15 2024 |
199 |
376.46 |
| Feb 15 2024 |
290 |
370.59 |
| Feb 08 2024 |
188 |
390.16 |
| Feb 08 2024 |
197 |
376.46 |
| Feb 08 2024 |
267 |
370.59 |
| Feb 01 2024 |
189 |
390.16 |
| Feb 01 2024 |
193 |
376.46 |
| Feb 01 2024 |
266 |
370.59 |
| Jan 25 2024 |
188 |
390.16 |
| Jan 25 2024 |
196 |
376.46 |
| Jan 25 2024 |
267 |
370.59 |
| Jan 18 2024 |
188 |
390.16 |
| Jan 18 2024 |
197 |
376.46 |
| Jan 18 2024 |
268 |
370.59 |
| Jan 11 2024 |
188 |
390.16 |
| Jan 11 2024 |
197 |
376.46 |
| Jan 11 2024 |
268 |
370.59 |
| Jan 04 2024 |
188 |
390.16 |
| Jan 04 2024 |
197 |
376.46 |
| Jan 04 2024 |
268 |
370.59 |
| Dec 28 2023 |
188 |
390.16 |
| Dec 28 2023 |
197 |
376.46 |
| Dec 28 2023 |
268 |
370.59 |
| Dec 21 2023 |
188 |
390.16 |
| Dec 21 2023 |
197 |
376.46 |
| Dec 21 2023 |
268 |
370.59 |
| Dec 14 2023 |
188 |
390.16 |
| Dec 14 2023 |
196 |
376.46 |
| Dec 14 2023 |
267 |
370.59 |
| Dec 07 2023 |
188 |
390.16 |
| Dec 07 2023 |
196 |
376.46 |
| Dec 07 2023 |
267 |
370.59 |
| Nov 30 2023 |
188 |
390.16 |
| Nov 30 2023 |
195 |
376.46 |
| Nov 30 2023 |
269 |
370.59 |
| Nov 23 2023 |
188 |
390.16 |
| Nov 23 2023 |
195 |
376.46 |
| Nov 23 2023 |
267 |
370.59 |
| Nov 16 2023 |
188 |
390.16 |
| Nov 16 2023 |
195 |
376.46 |
| Nov 16 2023 |
267 |
370.59 |
| Nov 09 2023 |
188 |
390.16 |
| Nov 09 2023 |
195 |
376.46 |
| Nov 09 2023 |
267 |
370.59 |
| Nov 02 2023 |
188 |
390.16 |
| Nov 02 2023 |
195 |
376.46 |
| Nov 02 2023 |
267 |
370.59 |
| Oct 26 2023 |
187 |
390.16 |
| Oct 26 2023 |
195 |
376.46 |
| Oct 26 2023 |
268 |
370.59 |
| Oct 19 2023 |
187 |
390.16 |
| Oct 19 2023 |
195 |
376.46 |
| Oct 19 2023 |
260 |
370.59 |
| Oct 12 2023 |
187 |
390.16 |
| Oct 12 2023 |
195 |
376.46 |
| Oct 12 2023 |
260 |
370.59 |
| Oct 05 2023 |
187 |
390.16 |
| Oct 05 2023 |
195 |
376.46 |
| Oct 05 2023 |
260 |
370.59 |
| Sep 28 2023 |
187 |
390.16 |
| Sep 28 2023 |
195 |
376.46 |
| Sep 28 2023 |
260 |
370.59 |
| Sep 21 2023 |
187 |
390.16 |
| Sep 21 2023 |
196 |
376.46 |
| Sep 21 2023 |
260 |
370.59 |
| Sep 14 2023 |
187 |
390.16 |
| Sep 14 2023 |
195 |
376.46 |
| Sep 14 2023 |
260 |
370.59 |
| Sep 07 2023 |
187 |
390.16 |
| Sep 07 2023 |
196 |
376.46 |
| Sep 07 2023 |
260 |
370.59 |
| Aug 31 2023 |
184 |
389.7 |
| Aug 31 2023 |
180 |
373.35 |
| Aug 31 2023 |
254 |
370.59 |
| Aug 24 2023 |
162 |
384.06 |
| Aug 24 2023 |
176 |
373.35 |
| Aug 24 2023 |
251 |
370.59 |
| Aug 17 2023 |
162 |
384.06 |
| Aug 17 2023 |
179 |
373.35 |
| Aug 17 2023 |
254 |
370.59 |
| Aug 10 2023 |
163 |
384.06 |
| Aug 10 2023 |
245 |
384.36 |
| Aug 10 2023 |
320 |
381.6 |
| Aug 03 2023 |
159 |
382.31 |
| Aug 03 2023 |
244 |
384.36 |
| Aug 03 2023 |
335 |
384.36 |
| Jul 27 2023 |
159 |
382.31 |
| Jul 27 2023 |
241 |
384.36 |
| Jul 27 2023 |
330 |
384.36 |
| Jul 20 2023 |
159 |
382.31 |
| Jul 20 2023 |
239 |
384.36 |
| Jul 20 2023 |
334 |
384.36 |
| Jul 13 2023 |
159 |
382.31 |
| Jul 13 2023 |
245 |
384.36 |
| Jul 13 2023 |
335 |
384.36 |
| Jul 06 2023 |
160 |
382.31 |
| Jul 06 2023 |
251 |
384.36 |
| Jul 06 2023 |
344 |
384.36 |
| Jun 29 2023 |
161 |
382.31 |
| Jun 29 2023 |
253 |
384.36 |
| Jun 29 2023 |
345 |
384.36 |
| Jun 22 2023 |
154 |
378.98 |
| Jun 22 2023 |
270 |
387.03 |
| Jun 22 2023 |
392 |
389.75 |
| Jun 15 2023 |
154 |
378.98 |
| Jun 15 2023 |
286 |
387.03 |
| Jun 15 2023 |
402 |
389.75 |
| Jun 08 2023 |
156 |
378.98 |
| Jun 08 2023 |
290 |
387.03 |
| Jun 08 2023 |
408 |
389.75 |
| Jun 01 2023 |
158 |
378.98 |
| Jun 01 2023 |
284 |
387.03 |
| Jun 01 2023 |
408 |
389.75 |
| May 25 2023 |
159 |
378.98 |
| May 25 2023 |
284 |
387.03 |
| May 25 2023 |
408 |
389.75 |
| May 18 2023 |
159 |
378.98 |
| May 18 2023 |
315 |
392.71 |
| May 18 2023 |
459 |
397.46 |
| May 11 2023 |
150 |
378.98 |
| May 11 2023 |
80 |
342.28 |
| May 11 2023 |
375 |
386.74 |
| May 04 2023 |
145 |
378.98 |
| May 04 2023 |
80 |
342.28 |
| May 04 2023 |
372 |
386.74 |
| Apr 27 2023 |
144 |
378.98 |
| Apr 27 2023 |
80 |
342.28 |
| Apr 27 2023 |
372 |
386.74 |
| Apr 20 2023 |
163 |
385.81 |
| Apr 20 2023 |
76 |
342.28 |
| Apr 20 2023 |
326 |
380.47 |
| Apr 13 2023 |
146 |
385.81 |
| Apr 13 2023 |
76 |
342.28 |
| Apr 13 2023 |
314 |
378.32 |
| Apr 06 2023 |
100 |
370.34 |
| Apr 06 2023 |
76 |
342.27 |
| Apr 06 2023 |
312 |
378.32 |
| Mar 30 2023 |
97 |
370.34 |
| Mar 30 2023 |
76 |
342.27 |
| Mar 30 2023 |
311 |
378.32 |
| Mar 23 2023 |
100 |
370.34 |
| Mar 23 2023 |
74 |
342.27 |
| Mar 23 2023 |
314 |
378.32 |
| Mar 16 2023 |
99 |
370.34 |
| Mar 16 2023 |
74 |
342.27 |
| Mar 16 2023 |
311 |
378.32 |
| Mar 09 2023 |
94 |
370.34 |
| Mar 09 2023 |
74 |
342.27 |
| Mar 09 2023 |
308 |
378.32 |
| Mar 02 2023 |
84 |
365.17 |
| Mar 02 2023 |
67 |
336.43 |
| Mar 02 2023 |
113 |
342.28 |
| Feb 23 2023 |
84 |
365.17 |
| Feb 23 2023 |
67 |
336.43 |
| Feb 23 2023 |
112 |
342.28 |
| Feb 16 2023 |
84 |
365.17 |
| Feb 16 2023 |
65 |
336.43 |
| Feb 16 2023 |
110 |
342.28 |
| Feb 09 2023 |
84 |
365.17 |
| Feb 09 2023 |
65 |
336.43 |
| Feb 09 2023 |
110 |
342.28 |
| Feb 02 2023 |
84 |
365.17 |
| Feb 02 2023 |
65 |
336.43 |
| Feb 02 2023 |
110 |
342.28 |
| Jan 26 2023 |
84 |
365.17 |
| Jan 26 2023 |
65 |
336.43 |
| Jan 26 2023 |
110 |
342.28 |
| Jan 19 2023 |
84 |
365.17 |
| Jan 19 2023 |
65 |
336.43 |
| Jan 19 2023 |
111 |
342.28 |
| Jan 12 2023 |
84 |
365.17 |
| Jan 12 2023 |
65 |
336.43 |
| Jan 12 2023 |
111 |
342.28 |
| Jan 05 2023 |
84 |
365.17 |
| Jan 05 2023 |
65 |
336.43 |
| Jan 05 2023 |
111 |
342.28 |
| Dec 29 2022 |
84 |
365.17 |
| Dec 29 2022 |
65 |
336.43 |
| Dec 29 2022 |
111 |
342.28 |
| Dec 22 2022 |
84 |
365.17 |
| Dec 22 2022 |
65 |
336.43 |
| Dec 22 2022 |
111 |
342.28 |
| Dec 15 2022 |
84 |
365.17 |
| Dec 15 2022 |
65 |
336.43 |
| Dec 15 2022 |
111 |
342.28 |
| Dec 08 2022 |
84 |
365.17 |
| Dec 08 2022 |
65 |
336.43 |
| Dec 08 2022 |
111 |
342.28 |
| Dec 01 2022 |
84 |
365.17 |
| Dec 01 2022 |
65 |
336.43 |
| Dec 01 2022 |
111 |
342.28 |
| Nov 24 2022 |
84 |
365.17 |
| Nov 24 2022 |
65 |
336.43 |
| Nov 24 2022 |
111 |
342.28 |
| Nov 17 2022 |
84 |
365.17 |
| Nov 17 2022 |
65 |
336.43 |
| Nov 17 2022 |
111 |
342.28 |
| Nov 10 2022 |
84 |
365.17 |
| Nov 10 2022 |
65 |
336.43 |
| Nov 10 2022 |
111 |
342.28 |
| Nov 03 2022 |
84 |
365.17 |
| Nov 03 2022 |
65 |
336.43 |
| Nov 03 2022 |
111 |
342.28 |
| Oct 27 2022 |
84 |
365.17 |
| Oct 27 2022 |
65 |
336.43 |
| Oct 27 2022 |
111 |
342.28 |
| Oct 20 2022 |
85 |
365.17 |
| Oct 20 2022 |
65 |
336.43 |
| Oct 20 2022 |
111 |
342.28 |
| Oct 13 2022 |
85 |
365.17 |
| Oct 13 2022 |
65 |
336.43 |
| Oct 13 2022 |
111 |
342.28 |
| Oct 06 2022 |
85 |
365.17 |
| Oct 06 2022 |
65 |
336.43 |
| Oct 06 2022 |
111 |
342.28 |
| Sep 29 2022 |
85 |
365.17 |
| Sep 29 2022 |
65 |
336.43 |
| Sep 29 2022 |
111 |
342.28 |
| Sep 22 2022 |
85 |
365.17 |
| Sep 22 2022 |
64 |
336.43 |
| Sep 22 2022 |
111 |
342.28 |
| Sep 15 2022 |
85 |
365.17 |
| Sep 15 2022 |
65 |
336.43 |
| Sep 15 2022 |
111 |
342.28 |
| Sep 08 2022 |
85 |
365.17 |
| Sep 08 2022 |
65 |
336.43 |
| Sep 08 2022 |
119 |
344.81 |
| Sep 01 2022 |
84 |
365.17 |
| Sep 01 2022 |
64 |
336.43 |
| Sep 01 2022 |
117 |
344.81 |
| Aug 25 2022 |
83 |
365.17 |
| Aug 25 2022 |
61 |
336.43 |
| Aug 25 2022 |
139 |
349.99 |
| Aug 18 2022 |
82 |
365.17 |
| Aug 18 2022 |
61 |
336.43 |
| Aug 18 2022 |
139 |
349.99 |
| Aug 11 2022 |
82 |
365.17 |
| Aug 11 2022 |
61 |
336.43 |
| Aug 11 2022 |
124 |
346.93 |
| Aug 04 2022 |
82 |
365.17 |
| Aug 04 2022 |
61 |
336.43 |
| Aug 04 2022 |
126 |
346.93 |
| Jul 28 2022 |
83 |
365.17 |
| Jul 28 2022 |
60 |
336.43 |
| Jul 28 2022 |
129 |
346.93 |
| Jul 21 2022 |
83 |
365.17 |
| Jul 21 2022 |
56 |
336.43 |
| Jul 21 2022 |
128 |
346.93 |
| Jul 14 2022 |
83 |
365.17 |
| Jul 14 2022 |
56 |
336.43 |
| Jul 14 2022 |
128 |
346.93 |
| Jul 07 2022 |
78 |
365.17 |
| Jul 07 2022 |
53 |
336.43 |
| Jul 07 2022 |
87 |
336.43 |
| Jun 30 2022 |
78 |
365.17 |
| Jun 30 2022 |
53 |
336.43 |
| Jun 30 2022 |
85 |
336.43 |
| Jun 23 2022 |
78 |
365.17 |
| Jun 23 2022 |
50 |
336.43 |
| Jun 23 2022 |
84 |
336.43 |
| Jun 16 2022 |
77 |
365.17 |
| Jun 16 2022 |
43 |
336.43 |
| Jun 16 2022 |
78 |
336.43 |
| Jun 09 2022 |
77 |
365.17 |
| Jun 09 2022 |
44 |
336.43 |
| Jun 09 2022 |
80 |
336.43 |
| Jun 02 2022 |
78 |
365.17 |
| Jun 02 2022 |
47 |
343.75 |
| Jun 02 2022 |
103 |
343.75 |
| May 26 2022 |
78 |
365.17 |
| May 26 2022 |
47 |
343.75 |
| May 26 2022 |
103 |
343.75 |
| May 19 2022 |
68 |
365.17 |
| May 19 2022 |
47 |
343.75 |
| May 19 2022 |
99 |
343.75 |
| May 12 2022 |
68 |
365.17 |
| May 12 2022 |
47 |
343.75 |
| May 12 2022 |
99 |
343.75 |
| May 05 2022 |
67 |
365.17 |
| May 05 2022 |
56 |
348.15 |
| May 05 2022 |
114 |
348.44 |
| Apr 28 2022 |
61 |
365.17 |
| Apr 28 2022 |
70 |
348.15 |
| Apr 28 2022 |
114 |
348.44 |
| Apr 21 2022 |
43 |
365.17 |
| Apr 21 2022 |
70 |
348.15 |
| Apr 21 2022 |
102 |
348.44 |
| Apr 14 2022 |
39 |
365.17 |
| Apr 14 2022 |
86 |
354.31 |
| Apr 14 2022 |
128 |
356.04 |
| Apr 07 2022 |
36 |
365.3 |
| Apr 07 2022 |
86 |
355.66 |
| Apr 07 2022 |
127 |
355.66 |
| Mar 31 2022 |
27 |
359.68 |
| Mar 31 2022 |
86 |
355.66 |
| Mar 31 2022 |
128 |
355.66 |
| Mar 24 2022 |
24 |
358.92 |
| Mar 24 2022 |
84 |
355.66 |
| Mar 24 2022 |
125 |
355.66 |
| Mar 17 2022 |
24 |
358.92 |
| Mar 17 2022 |
84 |
355.66 |
| Mar 17 2022 |
124 |
355.66 |
| Mar 10 2022 |
17 |
358.92 |
| Mar 10 2022 |
84 |
355.66 |
| Mar 10 2022 |
119 |
355.66 |
| Mar 03 2022 |
18 |
358.92 |
| Mar 03 2022 |
87 |
355.66 |
| Mar 03 2022 |
120 |
355.66 |
| Feb 24 2022 |
17 |
358.92 |
| Feb 24 2022 |
62 |
345.56 |
| Feb 24 2022 |
110 |
355.66 |
| Feb 17 2022 |
14 |
356.53 |
| Feb 17 2022 |
61 |
345.56 |
| Feb 17 2022 |
111 |
355.66 |
| Feb 10 2022 |
17 |
356.53 |
| Feb 10 2022 |
61 |
345.56 |
| Feb 10 2022 |
114 |
355.66 |
| Feb 03 2022 |
17 |
356.53 |
| Feb 03 2022 |
61 |
345.56 |
| Feb 03 2022 |
114 |
355.66 |
| Jan 27 2022 |
17 |
356.53 |
| Jan 27 2022 |
61 |
345.56 |
| Jan 27 2022 |
113 |
355.66 |
| Jan 20 2022 |
17 |
356.53 |
| Jan 20 2022 |
61 |
345.56 |
| Jan 20 2022 |
113 |
355.66 |
| Jan 13 2022 |
17 |
356.53 |
| Jan 13 2022 |
61 |
345.56 |
| Jan 13 2022 |
113 |
355.66 |
| Jan 06 2022 |
17 |
356.53 |
| Jan 06 2022 |
61 |
345.56 |
| Jan 06 2022 |
113 |
355.66 |
| Dec 30 2021 |
17 |
356.53 |
| Dec 30 2021 |
61 |
345.56 |
| Dec 30 2021 |
113 |
355.66 |
| Dec 23 2021 |
17 |
356.53 |
| Dec 23 2021 |
61 |
345.56 |
| Dec 23 2021 |
113 |
355.66 |
| Dec 16 2021 |
17 |
356.53 |
| Dec 16 2021 |
61 |
345.56 |
| Dec 16 2021 |
113 |
355.66 |
| Dec 09 2021 |
17 |
356.53 |
| Dec 09 2021 |
61 |
345.56 |
| Dec 09 2021 |
113 |
355.66 |
| Dec 02 2021 |
17 |
356.53 |
| Dec 02 2021 |
61 |
345.56 |
| Dec 02 2021 |
113 |
355.66 |
| Nov 25 2021 |
17 |
356.53 |
| Nov 25 2021 |
61 |
345.56 |
| Nov 25 2021 |
113 |
355.66 |
| Nov 18 2021 |
17 |
356.53 |
| Nov 18 2021 |
61 |
345.56 |
| Nov 18 2021 |
113 |
355.66 |
| Nov 11 2021 |
17 |
356.53 |
| Nov 11 2021 |
61 |
345.56 |
| Nov 11 2021 |
113 |
355.66 |
| Nov 04 2021 |
17 |
356.53 |
| Nov 04 2021 |
61 |
345.56 |
| Nov 04 2021 |
113 |
355.66 |
| Oct 28 2021 |
17 |
356.53 |
| Oct 28 2021 |
61 |
345.56 |
| Oct 28 2021 |
113 |
355.66 |
| Oct 21 2021 |
17 |
356.53 |
| Oct 21 2021 |
61 |
345.56 |
| Oct 21 2021 |
113 |
355.66 |
| Oct 14 2021 |
17 |
356.53 |
| Oct 14 2021 |
61 |
345.56 |
| Oct 14 2021 |
113 |
355.66 |
| Oct 07 2021 |
17 |
356.53 |
| Oct 07 2021 |
61 |
345.56 |
| Oct 07 2021 |
113 |
355.66 |
| Sep 30 2021 |
17 |
356.53 |
| Sep 30 2021 |
61 |
345.56 |
| Sep 30 2021 |
112 |
355.66 |
| Sep 23 2021 |
17 |
356.53 |
| Sep 23 2021 |
48 |
345.56 |
| Sep 23 2021 |
91 |
355.66 |
| Sep 16 2021 |
17 |
356.53 |
| Sep 16 2021 |
41 |
341.97 |
| Sep 16 2021 |
71 |
349.6 |
| Sep 09 2021 |
17 |
356.53 |
| Sep 09 2021 |
54 |
349.6 |
| Sep 09 2021 |
94 |
356.64 |
| Sep 02 2021 |
13 |
349.77 |
| Sep 02 2021 |
37 |
333.92 |
| Sep 02 2021 |
44 |
332.77 |
| Aug 26 2021 |
13 |
349.77 |
| Aug 26 2021 |
35 |
330.17 |
| Aug 26 2021 |
35 |
325.1 |
| Aug 19 2021 |
45 |
349.77 |
| Aug 19 2021 |
31 |
330.17 |
| Aug 19 2021 |
52 |
325.1 |
| Aug 12 2021 |
44 |
349.77 |
| Aug 12 2021 |
29 |
330.17 |
| Aug 12 2021 |
52 |
325.1 |
| Aug 05 2021 |
43 |
349.77 |
| Aug 05 2021 |
27 |
330.17 |
| Aug 05 2021 |
49 |
325.1 |
| Jul 29 2021 |
42 |
349.77 |
| Jul 29 2021 |
30 |
330.17 |
| Jul 29 2021 |
50 |
325.1 |
| Jul 22 2021 |
42 |
349.77 |
| Jul 22 2021 |
47 |
330.17 |
| Jul 22 2021 |
65 |
325.1 |
| Jul 15 2021 |
41 |
349.77 |
| Jul 15 2021 |
47 |
330.17 |
| Jul 15 2021 |
65 |
325.1 |
| Jul 08 2021 |
41 |
349.77 |
| Jul 08 2021 |
47 |
330.17 |
| Jul 08 2021 |
66 |
325.1 |
| Jul 01 2021 |
41 |
349.77 |
| Jul 01 2021 |
56 |
338.78 |
| Jul 01 2021 |
92 |
340.13 |
| Jun 24 2021 |
44 |
349.77 |
| Jun 24 2021 |
57 |
338.78 |
| Jun 24 2021 |
94 |
340.13 |
| Jun 17 2021 |
52 |
356.68 |
| Jun 17 2021 |
56 |
344.36 |
| Jun 17 2021 |
125 |
353.89 |
| Jun 10 2021 |
52 |
356.68 |
| Jun 10 2021 |
44 |
344.36 |
| Jun 10 2021 |
102 |
353.89 |
| Jun 03 2021 |
97 |
351.83 |
| May 27 2021 |
79 |
359.16 |
| May 27 2021 |
49 |
350.89 |
| May 27 2021 |
109 |
351.83 |
| May 07 2021 |
2444 |
348.18 |
| Apr 30 2021 |
846 |
364.55 |
| Apr 30 2021 |
427 |
372.22 |
| Apr 30 2021 |
770 |
351.19 |
| Apr 30 2021 |
1186 |
349.32 |
| Apr 23 2021 |
648 |
364.55 |
| Apr 23 2021 |
698 |
351.19 |
| Apr 23 2021 |
407 |
372.22 |
| Apr 23 2021 |
1007 |
349.32 |
| Apr 16 2021 |
368 |
372.22 |
| Apr 16 2021 |
646 |
350.37 |
| Apr 16 2021 |
458 |
364.6 |
| Apr 16 2021 |
951 |
354.52 |
| Apr 09 2021 |
425 |
350.37 |
| Apr 09 2021 |
368 |
372.22 |
| Apr 09 2021 |
375 |
358.81 |
| Apr 09 2021 |
616 |
350.05 |
| Apr 02 2021 |
366 |
358.81 |
| Apr 02 2021 |
420 |
350.37 |
| Apr 02 2021 |
368 |
372.22 |
| Apr 02 2021 |
610 |
350.05 |
| Mar 26 2021 |
338 |
350.37 |
| Mar 26 2021 |
368 |
372.22 |
| Mar 26 2021 |
248 |
358.81 |
| Mar 26 2021 |
497 |
350.05 |
| Mar 19 2021 |
320 |
372.22 |
| Mar 19 2021 |
255 |
350.37 |
| Mar 19 2021 |
247 |
358.81 |
| Mar 19 2021 |
417 |
350.05 |
| Mar 12 2021 |
232 |
358.81 |
| Mar 12 2021 |
206 |
350.37 |
| Mar 12 2021 |
296 |
372.22 |
| Mar 12 2021 |
364 |
350.05 |
| Mar 05 2021 |
294 |
350.37 |
| Mar 05 2021 |
380 |
372.22 |
| Mar 05 2021 |
399 |
362.77 |
| Mar 05 2021 |
473 |
350.05 |
| Feb 26 2021 |
350 |
350.37 |
| Feb 26 2021 |
457 |
372.22 |
| Feb 26 2021 |
439 |
362.77 |
| Feb 26 2021 |
524 |
350.05 |
| Feb 19 2021 |
360 |
350.37 |
| Feb 19 2021 |
464 |
372.22 |
| Feb 19 2021 |
524 |
362.77 |
| Feb 19 2021 |
565 |
350.05 |
| Feb 12 2021 |
590 |
362.77 |
| Feb 12 2021 |
375 |
350.37 |
| Feb 12 2021 |
576 |
372.22 |
| Feb 12 2021 |
615 |
350.05 |
| Feb 05 2021 |
389 |
350.37 |
| Feb 05 2021 |
600 |
372.22 |
| Feb 05 2021 |
601 |
362.77 |
| Feb 05 2021 |
643 |
350.05 |
| Jan 29 2021 |
392 |
350.37 |
| Jan 29 2021 |
599 |
372.22 |
| Jan 29 2021 |
600 |
362.77 |
| Jan 29 2021 |
649 |
350.05 |
| Jan 22 2021 |
618 |
362.77 |
| Jan 22 2021 |
604 |
372.22 |
| Jan 22 2021 |
398 |
350.37 |
| Jan 22 2021 |
657 |
350.05 |
| Jan 15 2021 |
604 |
372.22 |
| Jan 15 2021 |
411 |
350.37 |
| Jan 15 2021 |
618 |
362.77 |
| Jan 15 2021 |
692 |
350.05 |
| Jan 08 2021 |
604 |
372.22 |
| Jan 08 2021 |
411 |
350.37 |
| Jan 08 2021 |
618 |
362.77 |
| Jan 08 2021 |
691 |
350.05 |
| Jan 01 2021 |
410 |
350.37 |
| Jan 01 2021 |
604 |
372.22 |
| Jan 01 2021 |
618 |
362.77 |
| Jan 01 2021 |
691 |
350.05 |
| Dec 25 2020 |
618 |
362.77 |
| Dec 25 2020 |
604 |
372.22 |
| Dec 25 2020 |
410 |
350.37 |
| Dec 25 2020 |
691 |
350.05 |
| Dec 18 2020 |
410 |
350.37 |
| Dec 18 2020 |
590 |
372.22 |
| Dec 18 2020 |
618 |
362.77 |
| Dec 18 2020 |
691 |
350.05 |
| Dec 11 2020 |
590 |
372.22 |
| Dec 11 2020 |
410 |
350.37 |
| Dec 11 2020 |
618 |
362.77 |
| Dec 11 2020 |
691 |
350.05 |
| Dec 04 2020 |
405 |
350.37 |
| Dec 04 2020 |
590 |
372.22 |
| Dec 04 2020 |
618 |
362.77 |
| Dec 04 2020 |
689 |
350.05 |
| Nov 27 2020 |
405 |
350.37 |
| Nov 27 2020 |
590 |
372.22 |
| Nov 27 2020 |
618 |
362.77 |
| Nov 27 2020 |
689 |
350.05 |
| Nov 20 2020 |
405 |
350.37 |
| Nov 20 2020 |
590 |
372.22 |
| Nov 20 2020 |
618 |
362.77 |
| Nov 20 2020 |
689 |
350.05 |
| Nov 13 2020 |
590 |
372.22 |
| Nov 13 2020 |
405 |
350.37 |
| Nov 13 2020 |
618 |
362.77 |
| Nov 13 2020 |
689 |
350.05 |
| Nov 06 2020 |
618 |
362.77 |
| Nov 06 2020 |
405 |
350.37 |
| Nov 06 2020 |
590 |
372.22 |
| Nov 06 2020 |
697 |
350.05 |
| Oct 30 2020 |
589 |
372.22 |
| Oct 30 2020 |
404 |
350.37 |
| Oct 30 2020 |
615 |
362.77 |
| Oct 30 2020 |
664 |
350.05 |
| Oct 23 2020 |
404 |
350.37 |
| Oct 23 2020 |
590 |
372.22 |
| Oct 23 2020 |
601 |
362.77 |
| Oct 23 2020 |
656 |
350.05 |
| Oct 16 2020 |
599 |
362.77 |
| Oct 16 2020 |
407 |
350.37 |
| Oct 16 2020 |
564 |
372.22 |
| Oct 16 2020 |
659 |
350.05 |
| Oct 09 2020 |
405 |
350.37 |
| Oct 09 2020 |
564 |
372.22 |
| Oct 09 2020 |
600 |
362.77 |
| Oct 09 2020 |
649 |
350.05 |
| Oct 02 2020 |
851 |
379.24 |
| Oct 02 2020 |
428 |
352.75 |
| Oct 02 2020 |
703 |
385.95 |
| Oct 02 2020 |
768 |
358.23 |
| Sep 25 2020 |
839 |
379.24 |
| Sep 25 2020 |
454 |
354.32 |
| Sep 25 2020 |
641 |
385.95 |
| Sep 25 2020 |
682 |
354.29 |
| Sep 18 2020 |
453 |
354.32 |
| Sep 18 2020 |
658 |
385.95 |
| Sep 18 2020 |
842 |
379.24 |
| Sep 18 2020 |
682 |
354.29 |
| Sep 11 2020 |
592 |
385.95 |
| Sep 11 2020 |
468 |
354.32 |
| Sep 11 2020 |
778 |
379.24 |
| Sep 11 2020 |
639 |
354.29 |
| Sep 04 2020 |
507 |
354.32 |
| Sep 04 2020 |
615 |
385.95 |
| Sep 04 2020 |
950 |
379.24 |
| Sep 04 2020 |
783 |
354.29 |
| Aug 28 2020 |
1051 |
379.24 |
| Aug 28 2020 |
770 |
362.43 |
| Aug 28 2020 |
804 |
385.95 |
| Aug 28 2020 |
894 |
354.29 |
| Aug 21 2020 |
804 |
385.95 |
| Aug 21 2020 |
830 |
362.43 |
| Aug 21 2020 |
1119 |
379.24 |
| Aug 21 2020 |
967 |
354.29 |
| Aug 14 2020 |
908 |
385.95 |
| Aug 14 2020 |
633 |
352.68 |
| Aug 14 2020 |
1138 |
379.24 |
| Aug 14 2020 |
976 |
354.29 |
| Aug 07 2020 |
805 |
362.83 |
| Aug 07 2020 |
982 |
385.95 |
| Aug 07 2020 |
669 |
352.42 |
| Aug 07 2020 |
1044 |
354.29 |
| Jul 31 2020 |
777 |
354.89 |
| Jul 31 2020 |
642 |
353.4 |
| Jul 31 2020 |
1134 |
373.8 |
| Jul 31 2020 |
1235 |
358.82 |
| Jul 24 2020 |
841 |
354.89 |
| Jul 24 2020 |
644 |
353.4 |
| Jul 24 2020 |
1181 |
373.8 |
| Jul 24 2020 |
1328 |
358.82 |
| Jul 17 2020 |
656 |
353.4 |
| Jul 17 2020 |
922 |
354.89 |
| Jul 17 2020 |
1295 |
373.8 |
| Jul 17 2020 |
1404 |
358.82 |
| Jul 10 2020 |
1336 |
373.8 |
| Jul 10 2020 |
1002 |
354.89 |
| Jul 10 2020 |
725 |
353.4 |
| Jul 10 2020 |
1487 |
358.82 |
| Jul 03 2020 |
1056 |
356.94 |
| Jul 03 2020 |
2564 |
401.72 |
| Jul 03 2020 |
1580 |
361.14 |
| Jun 26 2020 |
1156 |
356.94 |
| Jun 26 2020 |
2004 |
387.47 |
| Jun 26 2020 |
1727 |
361.14 |
| Jun 19 2020 |
1215 |
356.94 |
| Jun 19 2020 |
2193 |
389.69 |
| Jun 19 2020 |
1688 |
356.94 |
| Jun 12 2020 |
1253 |
356.94 |
| Jun 12 2020 |
2277 |
389.69 |
| Jun 12 2020 |
1732 |
356.94 |
| Jun 05 2020 |
1341 |
356.94 |
| Jun 05 2020 |
2319 |
389.69 |
| Jun 05 2020 |
1808 |
356.94 |
| May 29 2020 |
663 |
334.45 |
| May 29 2020 |
1393 |
356.94 |
| May 29 2020 |
2794 |
397.02 |
| May 29 2020 |
1873 |
356.94 |
| May 22 2020 |
2937 |
397.02 |
| May 22 2020 |
1466 |
356.94 |
| May 22 2020 |
683 |
334.45 |
| May 22 2020 |
1964 |
356.94 |
| May 15 2020 |
744 |
334.45 |
| May 15 2020 |
1500 |
356.94 |
| May 15 2020 |
3061 |
397.02 |
| May 15 2020 |
2057 |
356.94 |
| May 08 2020 |
1532 |
356.94 |
| May 08 2020 |
754 |
334.45 |
| May 08 2020 |
3130 |
397.02 |
| May 08 2020 |
2104 |
356.94 |
| May 01 2020 |
3361 |
397.02 |
| May 01 2020 |
1641 |
356.94 |
| May 01 2020 |
873 |
334.45 |
| May 01 2020 |
2257 |
356.94 |
| Apr 24 2020 |
1686 |
356.94 |
| Apr 24 2020 |
881 |
334.45 |
| Apr 24 2020 |
3493 |
397.02 |
| Apr 24 2020 |
2352 |
356.94 |
| Apr 17 2020 |
3668 |
397.02 |
| Apr 17 2020 |
1696 |
356.94 |
| Apr 17 2020 |
882 |
334.45 |
| Apr 17 2020 |
2444 |
356.94 |
| Apr 10 2020 |
3786 |
397.02 |
| Apr 10 2020 |
1735 |
356.94 |
| Apr 10 2020 |
901 |
334.45 |
| Apr 10 2020 |
2484 |
356.94 |
| Apr 03 2020 |
978 |
334.45 |
| Apr 03 2020 |
1804 |
356.94 |
| Apr 03 2020 |
3939 |
397.02 |
| Apr 03 2020 |
2571 |
356.94 |
| Mar 27 2020 |
1008 |
334.45 |
| Mar 27 2020 |
1830 |
356.94 |
| Mar 27 2020 |
4145 |
397.02 |
| Mar 27 2020 |
2675 |
356.94 |
| Mar 20 2020 |
1025 |
334.45 |
| Mar 20 2020 |
1848 |
356.94 |
| Mar 20 2020 |
4230 |
397.02 |
| Mar 20 2020 |
2717 |
356.94 |
| Mar 13 2020 |
3111 |
380.57 |
| Mar 13 2020 |
1014 |
334.45 |
| Mar 13 2020 |
1865 |
356.94 |
| Mar 13 2020 |
2799 |
356.94 |
| Mar 06 2020 |
1889 |
356.94 |
| Mar 06 2020 |
1041 |
334.45 |
| Mar 06 2020 |
3172 |
380.57 |
| Mar 06 2020 |
2836 |
356.94 |
| Feb 28 2020 |
1873 |
356.94 |
| Feb 28 2020 |
1091 |
334.45 |
| Feb 28 2020 |
3257 |
380.57 |
| Feb 28 2020 |
2863 |
356.94 |
| Feb 21 2020 |
3448 |
384.18 |
| Feb 21 2020 |
1071 |
334.45 |
| Feb 21 2020 |
1856 |
356.94 |
| Feb 21 2020 |
2584 |
353.09 |
| Feb 14 2020 |
1865 |
356.94 |
| Feb 14 2020 |
1076 |
334.45 |
| Feb 14 2020 |
3456 |
384.18 |
| Feb 14 2020 |
2592 |
353.09 |
| Feb 07 2020 |
1090 |
334.45 |
| Feb 07 2020 |
1848 |
356.94 |
| Feb 07 2020 |
3453 |
384.18 |
| Feb 07 2020 |
2586 |
353.09 |
| Jan 31 2020 |
1092 |
334.45 |
| Jan 31 2020 |
1844 |
356.94 |
| Jan 31 2020 |
3477 |
384.18 |
| Jan 31 2020 |
2600 |
353.09 |
| Jan 24 2020 |
3480 |
384.18 |
| Jan 24 2020 |
1091 |
334.45 |
| Jan 24 2020 |
1853 |
356.94 |
| Jan 24 2020 |
2603 |
353.09 |
| Jan 17 2020 |
1091 |
334.45 |
| Jan 17 2020 |
1843 |
356.94 |
| Jan 17 2020 |
3486 |
384.18 |
| Jan 17 2020 |
2595 |
353.09 |
| Jan 10 2020 |
1847 |
356.94 |
| Jan 10 2020 |
1091 |
334.45 |
| Jan 10 2020 |
3486 |
384.18 |
| Jan 10 2020 |
2596 |
353.09 |
| Jan 03 2020 |
1091 |
334.45 |
| Jan 03 2020 |
1849 |
356.94 |
| Jan 03 2020 |
3488 |
384.18 |
| Jan 03 2020 |
2600 |
353.09 |
| Dec 27 2019 |
1092 |
334.45 |
| Dec 27 2019 |
1850 |
356.94 |
| Dec 27 2019 |
3488 |
384.18 |
| Dec 27 2019 |
2601 |
353.09 |
| Dec 20 2019 |
1850 |
356.94 |
| Dec 20 2019 |
1092 |
334.45 |
| Dec 20 2019 |
3488 |
384.18 |
| Dec 20 2019 |
2601 |
353.09 |
| Dec 13 2019 |
1092 |
334.45 |
| Dec 13 2019 |
1850 |
356.94 |
| Dec 13 2019 |
3488 |
384.18 |
| Dec 13 2019 |
2601 |
353.09 |
| Dec 06 2019 |
3488 |
384.18 |
| Dec 06 2019 |
1850 |
356.94 |
| Dec 06 2019 |
1092 |
334.45 |
| Dec 06 2019 |
2601 |
353.09 |
| Nov 29 2019 |
1855 |
356.94 |
| Nov 29 2019 |
1092 |
334.45 |
| Nov 29 2019 |
3488 |
384.18 |
| Nov 29 2019 |
2608 |
353.09 |
| Nov 22 2019 |
1092 |
334.45 |
| Nov 22 2019 |
1855 |
356.94 |
| Nov 22 2019 |
3488 |
384.18 |
| Nov 22 2019 |
2608 |
353.09 |
| Nov 15 2019 |
3488 |
384.18 |
| Nov 15 2019 |
1092 |
334.45 |
| Nov 15 2019 |
1855 |
356.94 |
| Nov 15 2019 |
2608 |
353.09 |
| Nov 08 2019 |
1855 |
356.94 |
| Nov 08 2019 |
1092 |
334.45 |
| Nov 08 2019 |
3483 |
384.18 |
| Nov 08 2019 |
2601 |
353.09 |
| Nov 01 2019 |
3405 |
384.18 |
| Nov 01 2019 |
1854 |
356.94 |
| Nov 01 2019 |
1092 |
334.45 |
| Nov 01 2019 |
2566 |
353.09 |
| Oct 25 2019 |
3405 |
384.18 |
| Oct 25 2019 |
1854 |
356.94 |
| Oct 25 2019 |
1093 |
334.45 |
| Oct 25 2019 |
2566 |
353.09 |
| Oct 18 2019 |
1093 |
334.45 |
| Oct 18 2019 |
1854 |
356.94 |
| Oct 18 2019 |
3422 |
384.18 |
| Oct 18 2019 |
2568 |
353.09 |
| Oct 11 2019 |
1093 |
334.45 |
| Oct 11 2019 |
1928 |
358.6 |
| Oct 11 2019 |
3418 |
384.18 |
| Oct 11 2019 |
2701 |
355.44 |
| Oct 04 2019 |
1929 |
358.6 |
| Oct 04 2019 |
1093 |
334.45 |
| Oct 04 2019 |
3419 |
384.18 |
| Oct 04 2019 |
2706 |
355.44 |
| Sep 27 2019 |
3419 |
384.18 |
| Sep 27 2019 |
1923 |
358.6 |
| Sep 27 2019 |
1093 |
334.45 |
| Sep 27 2019 |
2724 |
355.44 |
| Sep 20 2019 |
1926 |
358.6 |
| Sep 20 2019 |
1104 |
334.45 |
| Sep 20 2019 |
3420 |
384.18 |
| Sep 20 2019 |
2724 |
355.44 |
| Sep 13 2019 |
1919 |
358.6 |
| Sep 13 2019 |
1109 |
334.45 |
| Sep 13 2019 |
3460 |
384.18 |
| Sep 13 2019 |
2721 |
355.44 |
| Sep 06 2019 |
3518 |
384.18 |
| Sep 06 2019 |
1109 |
334.45 |
| Sep 06 2019 |
1925 |
358.6 |
| Sep 06 2019 |
2765 |
355.44 |
| Aug 30 2019 |
1433 |
346.63 |
| Aug 30 2019 |
1116 |
334.45 |
| Aug 30 2019 |
3544 |
384.18 |
| Aug 30 2019 |
2152 |
345.41 |
| Aug 23 2019 |
983 |
326.42 |
| Aug 23 2019 |
1442 |
346.63 |
| Aug 23 2019 |
1960 |
357.23 |
| Aug 23 2019 |
1905 |
340.34 |
| Aug 16 2019 |
1611 |
349.42 |
| Aug 16 2019 |
1024 |
326.42 |
| Aug 16 2019 |
3122 |
377.25 |
| Aug 16 2019 |
2217 |
345.9 |
| Aug 09 2019 |
1823 |
353.43 |
| Aug 09 2019 |
1586 |
348.42 |
| Aug 09 2019 |
1023 |
326.42 |
| Aug 09 2019 |
2310 |
346.94 |
| Aug 02 2019 |
1328 |
341.89 |
| Aug 02 2019 |
1600 |
348.42 |
| Aug 02 2019 |
1843 |
353.43 |
| Aug 02 2019 |
2321 |
346.94 |
| Jul 26 2019 |
1647 |
348.42 |
| Jul 26 2019 |
1332 |
341.89 |
| Jul 26 2019 |
1866 |
353.43 |
| Jul 26 2019 |
2365 |
346.94 |
| Jul 19 2019 |
1432 |
342.11 |
| Jul 19 2019 |
1351 |
341.89 |
| Jul 19 2019 |
1828 |
351.57 |
| Jul 19 2019 |
2183 |
343.41 |
| Jul 12 2019 |
1458 |
338.32 |
| Jul 12 2019 |
1359 |
341.89 |
| Jul 12 2019 |
1849 |
351.57 |
| Jul 12 2019 |
2422 |
345.27 |
| Jul 05 2019 |
1593 |
338.32 |
| Jul 05 2019 |
1367 |
341.89 |
| Jul 05 2019 |
2182 |
355.53 |
| Jul 05 2019 |
3021 |
352.01 |
| Jun 28 2019 |
1801 |
344.07 |
| Jun 28 2019 |
1377 |
341.89 |
| Jun 28 2019 |
2186 |
355.53 |
| Jun 28 2019 |
4374 |
368.89 |
| Jun 21 2019 |
2195 |
355.53 |
| Jun 21 2019 |
1500 |
335.06 |
| Jun 21 2019 |
1365 |
341.89 |
| Jun 21 2019 |
3088 |
352.62 |
| Jun 14 2019 |
1500 |
335.06 |
| Jun 14 2019 |
1349 |
341.89 |
| Jun 14 2019 |
2188 |
355.53 |
| Jun 14 2019 |
3106 |
352.62 |
| Jun 07 2019 |
1530 |
335.06 |
| Jun 07 2019 |
1377 |
341.89 |
| Jun 07 2019 |
2209 |
355.53 |
| Jun 07 2019 |
3143 |
352.62 |
| May 31 2019 |
1705 |
344.68 |
| May 31 2019 |
1501 |
334.53 |
| May 31 2019 |
1520 |
345.61 |
| May 31 2019 |
2634 |
345.38 |
| May 24 2019 |
1542 |
334.53 |
| May 24 2019 |
1501 |
345.61 |
| May 24 2019 |
1723 |
344.68 |
| May 24 2019 |
2694 |
345.38 |
| May 17 2019 |
1753 |
344.68 |
| May 17 2019 |
1551 |
334.53 |
| May 17 2019 |
1529 |
345.61 |
| May 17 2019 |
2757 |
345.38 |
| May 10 2019 |
1758 |
344.68 |
| May 10 2019 |
1533 |
345.61 |
| May 10 2019 |
1553 |
334.53 |
| May 10 2019 |
2745 |
345.38 |
| May 03 2019 |
1563 |
334.53 |
| May 03 2019 |
1511 |
345.61 |
| May 03 2019 |
1770 |
344.68 |
| May 03 2019 |
2762 |
345.38 |
| Apr 26 2019 |
1584 |
334.53 |
| Apr 26 2019 |
1502 |
345.61 |
| Apr 26 2019 |
1761 |
344.68 |
| Apr 26 2019 |
2680 |
344.07 |
| Apr 19 2019 |
1628 |
334.53 |
| Apr 19 2019 |
1509 |
345.61 |
| Apr 19 2019 |
1714 |
344.68 |
| Apr 19 2019 |
2639 |
344.07 |
| Apr 18 2019 |
1725 |
344.68 |
| Apr 18 2019 |
1631 |
334.53 |
| Apr 18 2019 |
1511 |
345.61 |
| Apr 12 2019 |
1707 |
336.01 |
| Apr 12 2019 |
2758 |
380.93 |
| Apr 12 2019 |
1705 |
344.68 |
| Apr 12 2019 |
2285 |
337.52 |
| Apr 05 2019 |
1671 |
336.01 |
| Apr 05 2019 |
2684 |
380.93 |
| Apr 05 2019 |
1619 |
344.68 |
| Apr 05 2019 |
2204 |
337.52 |
| Mar 29 2019 |
1680 |
336.01 |
| Mar 29 2019 |
2580 |
380.93 |
| Mar 29 2019 |
1610 |
344.68 |
| Mar 29 2019 |
2208 |
337.52 |
| Mar 22 2019 |
1592 |
344.68 |
| Mar 22 2019 |
1684 |
336.01 |
| Mar 22 2019 |
2630 |
380.93 |
| Mar 22 2019 |
2220 |
337.52 |
| Mar 15 2019 |
2733 |
380.93 |
| Mar 15 2019 |
1677 |
336.44 |
| Mar 15 2019 |
1620 |
343.99 |
| Mar 15 2019 |
1875 |
328.92 |
| Mar 08 2019 |
2610 |
380.93 |
| Mar 08 2019 |
1859 |
341.98 |
| Mar 08 2019 |
1278 |
335.28 |
| Mar 08 2019 |
2025 |
333.12 |
| Mar 01 2019 |
1873 |
341.98 |
| Mar 01 2019 |
2659 |
380.93 |
| Mar 01 2019 |
1295 |
335.28 |
| Mar 01 2019 |
2041 |
333.12 |
| Feb 22 2019 |
1303 |
335.28 |
| Feb 22 2019 |
1869 |
341.98 |
| Feb 22 2019 |
2660 |
380.93 |
| Feb 22 2019 |
2040 |
333.12 |
| Feb 15 2019 |
1883 |
341.98 |
| Feb 15 2019 |
2661 |
380.93 |
| Feb 15 2019 |
1313 |
335.28 |
| Feb 15 2019 |
2050 |
333.12 |
| Feb 08 2019 |
1889 |
341.98 |
| Feb 08 2019 |
2747 |
380.93 |
| Feb 08 2019 |
1314 |
335.28 |
| Feb 08 2019 |
2053 |
333.12 |
| Feb 01 2019 |
2748 |
380.93 |
| Feb 01 2019 |
1898 |
341.98 |
| Feb 01 2019 |
1318 |
335.28 |
| Feb 01 2019 |
2059 |
333.12 |
| Jan 25 2019 |
2748 |
380.93 |
| Jan 25 2019 |
1899 |
341.98 |
| Jan 25 2019 |
1321 |
335.28 |
| Jan 25 2019 |
2069 |
333.12 |
| Jan 18 2019 |
2750 |
380.93 |
| Jan 18 2019 |
1910 |
341.98 |
| Jan 18 2019 |
1323 |
335.28 |
| Jan 18 2019 |
2075 |
333.12 |
| Jan 11 2019 |
1910 |
341.98 |
| Jan 11 2019 |
2750 |
380.93 |
| Jan 11 2019 |
1323 |
335.28 |
| Jan 11 2019 |
2077 |
333.12 |
| Jan 04 2019 |
1323 |
335.28 |
| Jan 04 2019 |
1912 |
341.98 |
| Jan 04 2019 |
2750 |
380.93 |
| Jan 04 2019 |
2078 |
333.12 |
| Dec 28 2018 |
2754 |
380.93 |
| Dec 28 2018 |
1912 |
341.98 |
| Dec 28 2018 |
1323 |
335.28 |
| Dec 28 2018 |
2078 |
333.12 |
| Dec 21 2018 |
2754 |
380.93 |
| Dec 21 2018 |
1912 |
341.98 |
| Dec 21 2018 |
1323 |
335.28 |
| Dec 21 2018 |
2078 |
333.12 |
| Dec 14 2018 |
1323 |
335.28 |
| Dec 14 2018 |
2754 |
380.93 |
| Dec 14 2018 |
1912 |
341.98 |
| Dec 14 2018 |
2078 |
333.12 |
| Dec 07 2018 |
1912 |
341.98 |
| Dec 07 2018 |
2745 |
380.93 |
| Dec 07 2018 |
1323 |
335.28 |
| Dec 07 2018 |
2078 |
333.12 |
| Nov 30 2018 |
1323 |
335.28 |
| Nov 30 2018 |
1912 |
341.98 |
| Nov 30 2018 |
2745 |
380.93 |
| Nov 30 2018 |
2078 |
333.12 |
| Nov 23 2018 |
1323 |
335.28 |
| Nov 23 2018 |
1912 |
341.98 |
| Nov 23 2018 |
2745 |
380.93 |
| Nov 23 2018 |
2078 |
333.12 |
| Nov 16 2018 |
1912 |
341.98 |
| Nov 16 2018 |
2745 |
380.93 |
| Nov 16 2018 |
1323 |
335.28 |
| Nov 16 2018 |
2078 |
333.12 |
| Nov 09 2018 |
2745 |
380.93 |
| Nov 09 2018 |
1912 |
341.98 |
| Nov 09 2018 |
1323 |
335.28 |
| Nov 09 2018 |
2078 |
333.12 |
| Nov 02 2018 |
1912 |
341.98 |
| Nov 02 2018 |
2745 |
380.93 |
| Nov 02 2018 |
1323 |
335.28 |
| Nov 02 2018 |
2071 |
333.12 |
| Oct 26 2018 |
1323 |
335.28 |
| Oct 26 2018 |
2745 |
380.93 |
| Oct 26 2018 |
1912 |
341.98 |
| Oct 26 2018 |
2071 |
333.12 |
| Oct 19 2018 |
2745 |
380.93 |
| Oct 19 2018 |
1912 |
341.98 |
| Oct 19 2018 |
1324 |
335.28 |
| Oct 19 2018 |
2075 |
333.12 |
| Oct 12 2018 |
1912 |
341.98 |
| Oct 12 2018 |
2746 |
380.93 |
| Oct 12 2018 |
1323 |
335.28 |
| Oct 12 2018 |
2069 |
333.12 |
| Oct 05 2018 |
1327 |
335.28 |
| Oct 05 2018 |
1909 |
341.98 |
| Oct 05 2018 |
2746 |
380.93 |
| Oct 05 2018 |
2073 |
333.12 |
| Sep 28 2018 |
2749 |
380.93 |
| Sep 28 2018 |
1909 |
341.98 |
| Sep 28 2018 |
1299 |
335.28 |
| Sep 28 2018 |
2054 |
333.12 |
| Sep 21 2018 |
2711 |
380.93 |
| Sep 21 2018 |
1900 |
341.98 |
| Sep 21 2018 |
1298 |
335.28 |
| Sep 21 2018 |
2056 |
333.12 |
| Sep 14 2018 |
1905 |
341.98 |
| Sep 14 2018 |
2743 |
380.93 |
| Sep 14 2018 |
1302 |
335.28 |
| Sep 14 2018 |
2061 |
333.12 |
| Sep 07 2018 |
2750 |
380.93 |
| Sep 07 2018 |
1318 |
335.28 |
| Sep 07 2018 |
1927 |
341.98 |
| Sep 07 2018 |
2107 |
333.12 |
| Aug 31 2018 |
1726 |
345.86 |
| Aug 31 2018 |
2341 |
350.48 |
| Aug 31 2018 |
4121 |
412.19 |
| Aug 31 2018 |
3649 |
358.47 |
| Aug 24 2018 |
1695 |
345.86 |
| Aug 24 2018 |
2292 |
350.48 |
| Aug 24 2018 |
3152 |
388.7 |
| Aug 24 2018 |
3615 |
358.47 |
| Aug 17 2018 |
2493 |
353.67 |
| Aug 17 2018 |
1690 |
345.59 |
| Aug 17 2018 |
3147 |
388.7 |
| Aug 17 2018 |
3083 |
350.69 |
| Aug 10 2018 |
2497 |
353.67 |
| Aug 10 2018 |
3150 |
388.7 |
| Aug 10 2018 |
1921 |
349.4 |
| Aug 10 2018 |
3158 |
350.69 |
| Aug 03 2018 |
3511 |
396.63 |
| Aug 03 2018 |
2246 |
348.24 |
| Aug 03 2018 |
1958 |
349.4 |
| Aug 03 2018 |
2733 |
343.13 |
| Jul 27 2018 |
3548 |
396.63 |
| Jul 27 2018 |
1559 |
330.74 |
| Jul 27 2018 |
1965 |
349.4 |
| Jul 27 2018 |
2530 |
338.92 |
| Jul 20 2018 |
1953 |
340.14 |
| Jul 20 2018 |
3623 |
396.63 |
| Jul 20 2018 |
3323 |
374.31 |
| Jul 20 2018 |
2643 |
340.14 |
| Jul 13 2018 |
2313 |
355.39 |
| Jul 13 2018 |
3676 |
396.63 |
| Jul 13 2018 |
2142 |
347.82 |
| Jul 13 2018 |
3700 |
358.34 |
| Jul 06 2018 |
2017 |
347.82 |
| Jul 06 2018 |
2138 |
355.39 |
| Jul 06 2018 |
3674 |
396.63 |
| Jul 06 2018 |
3480 |
358.34 |
| Jun 29 2018 |
2167 |
355.39 |
| Jun 29 2018 |
3654 |
396.63 |
| Jun 29 2018 |
2022 |
347.82 |
| Jun 29 2018 |
3517 |
358.34 |
| Jun 22 2018 |
3727 |
396.63 |
| Jun 22 2018 |
2119 |
347.82 |
| Jun 22 2018 |
2231 |
355.39 |
| Jun 22 2018 |
3631 |
358.34 |
| Jun 15 2018 |
3743 |
396.63 |
| Jun 15 2018 |
2257 |
355.39 |
| Jun 15 2018 |
2322 |
350.77 |
| Jun 15 2018 |
4820 |
371.25 |
| Jun 08 2018 |
2228 |
347.82 |
| Jun 08 2018 |
3822 |
396.63 |
| Jun 08 2018 |
2277 |
355.39 |
| Jun 08 2018 |
3667 |
357.53 |
| Jun 01 2018 |
2493 |
355.39 |
| Jun 01 2018 |
2224 |
347.82 |
| Jun 01 2018 |
3789 |
396.63 |
| Jun 01 2018 |
3896 |
357.53 |
| May 25 2018 |
3791 |
396.63 |
| May 25 2018 |
2297 |
347.82 |
| May 25 2018 |
2510 |
355.39 |
| May 25 2018 |
3650 |
353.06 |
| May 18 2018 |
2523 |
355.39 |
| May 18 2018 |
2242 |
346.12 |
| May 18 2018 |
3759 |
396.63 |
| May 18 2018 |
3393 |
349.87 |
| May 11 2018 |
3709 |
396.63 |
| May 11 2018 |
2237 |
346.12 |
| May 11 2018 |
2536 |
355.39 |
| May 11 2018 |
3441 |
349.87 |
| May 04 2018 |
2317 |
345.61 |
| May 04 2018 |
2608 |
355.39 |
| May 04 2018 |
3743 |
396.63 |
| May 04 2018 |
3642 |
351.27 |
| Apr 27 2018 |
3808 |
396.63 |
| Apr 27 2018 |
2048 |
339.23 |
| Apr 27 2018 |
2638 |
355.39 |
| Apr 27 2018 |
3185 |
344.61 |
| Apr 20 2018 |
2098 |
339.23 |
| Apr 20 2018 |
3778 |
396.63 |
| Apr 20 2018 |
2673 |
355.39 |
| Apr 20 2018 |
3227 |
344.61 |
| Apr 13 2018 |
2085 |
339.23 |
| Apr 13 2018 |
3483 |
369.19 |
| Apr 13 2018 |
1669 |
341.71 |
| Apr 13 2018 |
3371 |
346.96 |
| Apr 06 2018 |
2087 |
339.23 |
| Apr 06 2018 |
1669 |
341.71 |
| Apr 06 2018 |
3414 |
366.77 |
| Apr 06 2018 |
3392 |
346.96 |
| Mar 30 2018 |
1662 |
341.71 |
| Mar 30 2018 |
2104 |
339.23 |
| Mar 30 2018 |
3477 |
365.45 |
| Mar 30 2018 |
3454 |
346.96 |
| Mar 23 2018 |
1733 |
341.71 |
| Mar 23 2018 |
3541 |
365.45 |
| Mar 23 2018 |
2113 |
339.23 |
| Mar 23 2018 |
3498 |
346.96 |
| Mar 16 2018 |
3523 |
365.45 |
| Mar 16 2018 |
1740 |
341.71 |
| Mar 16 2018 |
2125 |
339.23 |
| Mar 16 2018 |
3545 |
346.96 |
| Mar 09 2018 |
1732 |
341.71 |
| Mar 09 2018 |
2167 |
340.44 |
| Mar 09 2018 |
3761 |
369.4 |
| Mar 09 2018 |
2736 |
333.58 |
| Mar 02 2018 |
1758 |
341.71 |
| Mar 02 2018 |
2177 |
340.44 |
| Mar 02 2018 |
3811 |
369.4 |
| Mar 02 2018 |
2883 |
333.58 |
| Feb 23 2018 |
3838 |
369.4 |
| Feb 23 2018 |
1790 |
341.71 |
| Feb 23 2018 |
2194 |
340.44 |
| Feb 23 2018 |
2904 |
333.58 |
| Feb 16 2018 |
1749 |
341.71 |
| Feb 16 2018 |
2208 |
340.44 |
| Feb 16 2018 |
3439 |
362.47 |
| Feb 16 2018 |
2918 |
333.58 |
| Feb 09 2018 |
2215 |
340.44 |
| Feb 09 2018 |
1814 |
341.71 |
| Feb 09 2018 |
3433 |
362.47 |
| Feb 09 2018 |
2916 |
333.58 |
| Feb 02 2018 |
1805 |
341.71 |
| Feb 02 2018 |
2210 |
340.44 |
| Feb 02 2018 |
3428 |
362.47 |
| Feb 02 2018 |
2928 |
333.58 |
| Jan 26 2018 |
1805 |
341.71 |
| Jan 26 2018 |
2211 |
340.44 |
| Jan 26 2018 |
3443 |
362.47 |
| Jan 26 2018 |
2934 |
333.58 |
| Jan 19 2018 |
2211 |
340.44 |
| Jan 19 2018 |
1805 |
341.71 |
| Jan 19 2018 |
3444 |
362.47 |
| Jan 19 2018 |
2932 |
333.58 |
| Jan 12 2018 |
1802 |
341.71 |
| Jan 12 2018 |
2224 |
340.44 |
| Jan 12 2018 |
3451 |
362.47 |
| Jan 12 2018 |
2941 |
333.58 |
| Jan 05 2018 |
3451 |
362.47 |
| Jan 05 2018 |
2226 |
340.44 |
| Jan 05 2018 |
1802 |
341.71 |
| Jan 05 2018 |
2942 |
333.58 |
| Dec 29 2017 |
2226 |
340.44 |
| Dec 29 2017 |
1805 |
341.71 |
| Dec 29 2017 |
3451 |
362.47 |
| Dec 29 2017 |
2942 |
333.58 |
| Dec 22 2017 |
2226 |
340.44 |
| Dec 22 2017 |
1805 |
341.71 |
| Dec 22 2017 |
3451 |
362.47 |
| Dec 22 2017 |
2942 |
333.58 |
| Dec 15 2017 |
3451 |
362.47 |
| Dec 15 2017 |
2229 |
340.44 |
| Dec 15 2017 |
1805 |
341.71 |
| Dec 15 2017 |
2943 |
333.58 |
| Dec 08 2017 |
3451 |
362.47 |
| Dec 08 2017 |
2229 |
340.44 |
| Dec 08 2017 |
1805 |
341.71 |
| Dec 08 2017 |
2943 |
333.58 |
| Dec 01 2017 |
2229 |
340.44 |
| Dec 01 2017 |
1805 |
341.71 |
| Dec 01 2017 |
3451 |
362.47 |
| Dec 01 2017 |
2943 |
333.58 |
| Nov 24 2017 |
3451 |
362.47 |
| Nov 24 2017 |
1805 |
341.71 |
| Nov 24 2017 |
2229 |
340.44 |
| Nov 24 2017 |
2943 |
333.58 |
| Nov 17 2017 |
3451 |
362.47 |
| Nov 17 2017 |
1805 |
341.71 |
| Nov 17 2017 |
2229 |
340.44 |
| Nov 17 2017 |
2943 |
333.58 |
| Nov 10 2017 |
1805 |
341.71 |
| Nov 10 2017 |
2229 |
340.44 |
| Nov 10 2017 |
3454 |
362.47 |
| Nov 10 2017 |
2945 |
333.58 |
| Nov 03 2017 |
2229 |
340.44 |
| Nov 03 2017 |
1805 |
341.71 |
| Nov 03 2017 |
3454 |
362.47 |
| Nov 03 2017 |
2945 |
333.58 |
| Oct 27 2017 |
3491 |
362.47 |
| Oct 27 2017 |
2229 |
340.44 |
| Oct 27 2017 |
1805 |
341.71 |
| Oct 27 2017 |
2958 |
333.58 |
| Oct 20 2017 |
1804 |
341.71 |
| Oct 20 2017 |
2233 |
340.44 |
| Oct 20 2017 |
3466 |
362.47 |
| Oct 20 2017 |
2956 |
333.58 |
| Oct 13 2017 |
2233 |
340.44 |
| Oct 13 2017 |
1807 |
341.71 |
| Oct 13 2017 |
3480 |
362.47 |
| Oct 13 2017 |
2964 |
333.58 |
| Oct 06 2017 |
1807 |
341.71 |
| Oct 06 2017 |
2232 |
340.44 |
| Oct 06 2017 |
3481 |
362.47 |
| Oct 06 2017 |
2965 |
333.58 |
| Sep 29 2017 |
3480 |
362.47 |
| Sep 29 2017 |
2233 |
340.44 |
| Sep 29 2017 |
1809 |
341.71 |
| Sep 29 2017 |
2949 |
333.58 |
| Sep 22 2017 |
2232 |
340.44 |
| Sep 22 2017 |
1809 |
341.71 |
| Sep 22 2017 |
3529 |
362.47 |
| Sep 22 2017 |
2976 |
333.58 |
| Sep 15 2017 |
2262 |
340.44 |
| Sep 15 2017 |
1800 |
341.71 |
| Sep 15 2017 |
3545 |
362.47 |
| Sep 15 2017 |
3003 |
333.58 |
| Sep 08 2017 |
4379 |
375.27 |
| Sep 08 2017 |
2975 |
353.91 |
| Sep 08 2017 |
3877 |
346.48 |
| Sep 01 2017 |
3861 |
366.84 |
| Sep 01 2017 |
4357 |
375.27 |
| Sep 01 2017 |
5742 |
368.66 |
| Aug 25 2017 |
4101 |
369.91 |
| Aug 25 2017 |
4709 |
375.27 |
| Aug 25 2017 |
6192 |
369.71 |
| Aug 18 2017 |
4134 |
369.91 |
| Aug 18 2017 |
4723 |
375.27 |
| Aug 18 2017 |
6252 |
369.71 |
| Aug 11 2017 |
3886 |
366.69 |
| Aug 11 2017 |
4749 |
375.27 |
| Aug 11 2017 |
6309 |
369.86 |
| Aug 04 2017 |
4468 |
373.7 |
| Aug 04 2017 |
4772 |
375.27 |
| Aug 04 2017 |
6989 |
375.8 |
| Jul 28 2017 |
4340 |
371.23 |
| Jul 28 2017 |
5141 |
378.77 |
| Jul 28 2017 |
6732 |
372.63 |
| Jul 21 2017 |
5240 |
378.77 |
| Jul 21 2017 |
4427 |
371.23 |
| Jul 21 2017 |
6851 |
372.63 |
| Jul 14 2017 |
4111 |
366.53 |
| Jul 14 2017 |
5546 |
381.54 |
| Jul 14 2017 |
6755 |
371.23 |
| Jul 07 2017 |
4144 |
366.53 |
| Jul 07 2017 |
5577 |
381.54 |
| Jul 07 2017 |
6793 |
371.23 |
| Jun 30 2017 |
5612 |
381.54 |
| Jun 30 2017 |
4166 |
366.53 |
| Jun 30 2017 |
6811 |
371.23 |
| Jun 23 2017 |
5736 |
381.54 |
| Jun 23 2017 |
5803 |
376.54 |
| Jun 23 2017 |
7214 |
374.32 |
| Jun 16 2017 |
4571 |
359.19 |
| Jun 16 2017 |
5751 |
381.54 |
| Jun 16 2017 |
7751 |
378.82 |
| Jun 09 2017 |
5618 |
381.54 |
| Jun 09 2017 |
4094 |
351.15 |
| Jun 09 2017 |
6124 |
364.7 |
| Jun 02 2017 |
6051 |
383.47 |
| Jun 02 2017 |
4121 |
351.15 |
| Jun 02 2017 |
6234 |
364.33 |
| May 26 2017 |
4031 |
348.86 |
| May 26 2017 |
4741 |
368.32 |
| May 26 2017 |
5732 |
358.96 |
| May 19 2017 |
4188 |
351.51 |
| May 19 2017 |
4664 |
366.09 |
| May 19 2017 |
5513 |
356.07 |
| May 12 2017 |
4728 |
366.09 |
| May 12 2017 |
4267 |
351.51 |
| May 12 2017 |
5557 |
356.07 |
| May 05 2017 |
4345 |
351.51 |
| May 05 2017 |
4778 |
366.09 |
| May 05 2017 |
5636 |
356.07 |
| Apr 28 2017 |
3754 |
343.87 |
| Apr 28 2017 |
4803 |
366.09 |
| Apr 28 2017 |
4908 |
348.03 |
| Apr 21 2017 |
3412 |
337.31 |
| Apr 21 2017 |
4882 |
366.09 |
| Apr 21 2017 |
4945 |
348.03 |
| Apr 14 2017 |
4921 |
366.09 |
| Apr 14 2017 |
3127 |
359.39 |
| Apr 14 2017 |
3460 |
337.31 |
| Apr 14 2017 |
4998 |
348.03 |
| Apr 07 2017 |
3971 |
343.88 |
| Apr 07 2017 |
3135 |
359.39 |
| Apr 07 2017 |
4875 |
366.09 |
| Apr 07 2017 |
5758 |
357.29 |
| Mar 31 2017 |
3219 |
359.39 |
| Mar 31 2017 |
4167 |
344.93 |
| Mar 31 2017 |
4425 |
359.55 |
| Mar 31 2017 |
6238 |
361.03 |
| Mar 24 2017 |
4346 |
359.55 |
| Mar 24 2017 |
3148 |
359.39 |
| Mar 24 2017 |
4084 |
344.93 |
| Mar 24 2017 |
6175 |
361.03 |
| Mar 17 2017 |
3174 |
359.39 |
| Mar 17 2017 |
4145 |
344.93 |
| Mar 17 2017 |
4413 |
359.55 |
| Mar 17 2017 |
6201 |
361.03 |
| Mar 10 2017 |
4181 |
344.93 |
| Mar 10 2017 |
3153 |
359.39 |
| Mar 10 2017 |
4440 |
359.55 |
| Mar 10 2017 |
6236 |
361.03 |
| Mar 03 2017 |
3828 |
340 |
| Mar 03 2017 |
3074 |
356.97 |
| Mar 03 2017 |
6576 |
384.74 |
| Mar 03 2017 |
4413 |
340 |
| Feb 24 2017 |
3104 |
356.97 |
| Feb 24 2017 |
3577 |
336.5 |
| Feb 24 2017 |
5199 |
368.56 |
| Feb 24 2017 |
4151 |
336.5 |
| Feb 17 2017 |
3045 |
356.97 |
| Feb 17 2017 |
3453 |
336.5 |
| Feb 17 2017 |
4924 |
364.45 |
| Feb 17 2017 |
4182 |
336.5 |
| Feb 10 2017 |
3464 |
336.5 |
| Feb 10 2017 |
3081 |
356.97 |
| Feb 10 2017 |
4968 |
364.45 |
| Feb 10 2017 |
4197 |
336.5 |
| Feb 03 2017 |
4983 |
364.45 |
| Feb 03 2017 |
3468 |
336.5 |
| Feb 03 2017 |
3084 |
356.97 |
| Feb 03 2017 |
4209 |
336.5 |
| Jan 27 2017 |
3082 |
356.97 |
| Jan 27 2017 |
3485 |
336.5 |
| Jan 27 2017 |
4968 |
364.45 |
| Jan 27 2017 |
4219 |
336.5 |
| Jan 20 2017 |
3082 |
356.97 |
| Jan 20 2017 |
3491 |
336.5 |
| Jan 20 2017 |
4973 |
364.45 |
| Jan 20 2017 |
4226 |
336.5 |
| Jan 13 2017 |
4975 |
364.45 |
| Jan 13 2017 |
3082 |
356.97 |
| Jan 13 2017 |
3492 |
336.5 |
| Jan 13 2017 |
4232 |
336.5 |
| Jan 06 2017 |
4975 |
364.45 |
| Jan 06 2017 |
3492 |
336.5 |
| Jan 06 2017 |
3082 |
356.97 |
| Jan 06 2017 |
4225 |
336.5 |
| Dec 30 2016 |
3492 |
336.5 |
| Dec 30 2016 |
3087 |
356.97 |
| Dec 30 2016 |
4975 |
364.45 |
| Dec 30 2016 |
4225 |
336.5 |
| Dec 23 2016 |
4975 |
364.45 |
| Dec 23 2016 |
3492 |
336.5 |
| Dec 23 2016 |
3087 |
356.97 |
| Dec 23 2016 |
4225 |
336.5 |
| Dec 16 2016 |
4975 |
364.45 |
| Dec 16 2016 |
3087 |
356.97 |
| Dec 16 2016 |
3492 |
336.5 |
| Dec 16 2016 |
4225 |
336.5 |
| Dec 09 2016 |
3087 |
356.97 |
| Dec 09 2016 |
3492 |
336.5 |
| Dec 09 2016 |
4974 |
364.45 |
| Dec 09 2016 |
4227 |
336.5 |
| Dec 02 2016 |
3492 |
336.5 |
| Dec 02 2016 |
3087 |
356.97 |
| Dec 02 2016 |
4974 |
364.45 |
| Dec 02 2016 |
4227 |
336.5 |
| Nov 25 2016 |
4974 |
364.45 |
| Nov 25 2016 |
3080 |
356.97 |
| Nov 25 2016 |
3494 |
336.5 |
| Nov 25 2016 |
4228 |
336.5 |
| Nov 18 2016 |
3080 |
356.97 |
| Nov 18 2016 |
3494 |
336.5 |
| Nov 18 2016 |
4974 |
364.45 |
| Nov 18 2016 |
4228 |
336.5 |
| Nov 11 2016 |
3494 |
336.5 |
| Nov 11 2016 |
3080 |
356.97 |
| Nov 11 2016 |
4970 |
364.45 |
| Nov 11 2016 |
4228 |
336.5 |
| Nov 04 2016 |
3080 |
356.97 |
| Nov 04 2016 |
3494 |
336.5 |
| Nov 04 2016 |
4970 |
364.45 |
| Nov 04 2016 |
4228 |
336.5 |
| Oct 28 2016 |
4981 |
364.45 |
| Oct 28 2016 |
3076 |
356.97 |
| Oct 28 2016 |
3494 |
336.5 |
| Oct 28 2016 |
4229 |
336.5 |
| Oct 21 2016 |
3076 |
356.97 |
| Oct 21 2016 |
3499 |
336.5 |
| Oct 21 2016 |
4986 |
364.45 |
| Oct 21 2016 |
4234 |
336.5 |
| Oct 14 2016 |
3519 |
336.5 |
| Oct 14 2016 |
3079 |
356.97 |
| Oct 14 2016 |
4993 |
364.45 |
| Oct 14 2016 |
4258 |
336.5 |
| Oct 07 2016 |
4993 |
364.45 |
| Oct 07 2016 |
3520 |
336.5 |
| Oct 07 2016 |
3079 |
356.97 |
| Oct 07 2016 |
4265 |
336.5 |
| Sep 30 2016 |
3113 |
356.97 |
| Sep 30 2016 |
3520 |
336.5 |
| Sep 30 2016 |
4998 |
364.45 |
| Sep 30 2016 |
4265 |
336.5 |
| Sep 23 2016 |
3105 |
356.97 |
| Sep 23 2016 |
3523 |
336.5 |
| Sep 23 2016 |
4961 |
364.45 |
| Sep 23 2016 |
4242 |
336.5 |
| Sep 16 2016 |
3104 |
356.97 |
| Sep 16 2016 |
3541 |
336.5 |
| Sep 16 2016 |
4939 |
364.45 |
| Sep 16 2016 |
4257 |
336.5 |
| Sep 09 2016 |
3184 |
356.97 |
| Sep 09 2016 |
3603 |
336.5 |
| Sep 09 2016 |
5012 |
364.45 |
| Sep 09 2016 |
4306 |
336.5 |
| Sep 02 2016 |
3245 |
356.97 |
| Sep 02 2016 |
3891 |
339.97 |
| Sep 02 2016 |
5028 |
364.45 |
| Sep 02 2016 |
4632 |
339.97 |
| Aug 26 2016 |
3903 |
339.97 |
| Aug 26 2016 |
3173 |
356.97 |
| Aug 26 2016 |
4717 |
364.45 |
| Aug 26 2016 |
4330 |
339.97 |
| Aug 19 2016 |
4735 |
364.45 |
| Aug 19 2016 |
4251 |
344.78 |
| Aug 19 2016 |
3507 |
363.25 |
| Aug 19 2016 |
4735 |
344.78 |
| Aug 12 2016 |
3879 |
363.25 |
| Aug 12 2016 |
4679 |
349.85 |
| Aug 12 2016 |
4733 |
364.45 |
| Aug 12 2016 |
6027 |
349.85 |
| Aug 05 2016 |
4587 |
348.04 |
| Aug 05 2016 |
3894 |
363.25 |
| Aug 05 2016 |
4799 |
364.45 |
| Aug 05 2016 |
5983 |
348.04 |
| Jul 29 2016 |
4692 |
364.45 |
| Jul 29 2016 |
3877 |
363.25 |
| Jul 29 2016 |
4781 |
350.29 |
| Jul 29 2016 |
6222 |
350.29 |
| Jul 22 2016 |
4816 |
364.45 |
| Jul 22 2016 |
3996 |
363.25 |
| Jul 22 2016 |
4886 |
350.29 |
| Jul 22 2016 |
6328 |
350.29 |
| Jun 22 2016 |
5399 |
370.27 |
| Jun 22 2016 |
3644 |
330.79 |
| Jun 22 2016 |
3995 |
363.25 |
| Jun 22 2016 |
5646 |
335.19 |
| Jun 15 2016 |
5489 |
370.27 |
| Jun 15 2016 |
3680 |
330.79 |
| Jun 15 2016 |
4107 |
363.25 |
| Jun 15 2016 |
5730 |
335.19 |
| Jun 08 2016 |
3743 |
330.79 |
| Jun 08 2016 |
4155 |
363.25 |
| Jun 08 2016 |
5650 |
372.3 |
| Jun 08 2016 |
5356 |
330.79 |
| Jun 01 2016 |
4153 |
359.39 |
| Jun 01 2016 |
3981 |
333.83 |
| Jun 01 2016 |
6209 |
377.64 |
| Jun 01 2016 |
5853 |
333.83 |
| May 25 2016 |
4007 |
333.83 |
| May 25 2016 |
4122 |
359.39 |
| May 25 2016 |
6216 |
377.64 |
| May 25 2016 |
5750 |
332.22 |
| May 18 2016 |
4141 |
359.39 |
| May 18 2016 |
5147 |
348.59 |
| May 18 2016 |
6251 |
377.64 |
| May 18 2016 |
6966 |
345.2 |
| May 11 2016 |
6279 |
377.64 |
| May 11 2016 |
4636 |
341.62 |
| May 11 2016 |
4067 |
359.39 |
| May 11 2016 |
6849 |
344.23 |
| May 04 2016 |
4087 |
359.39 |
| May 04 2016 |
4583 |
341.62 |
| May 04 2016 |
6257 |
377.64 |
| May 04 2016 |
6848 |
344.23 |
| Apr 27 2016 |
5019 |
345.72 |
| Apr 27 2016 |
4217 |
359.39 |
| Apr 27 2016 |
6439 |
377.64 |
| Apr 27 2016 |
8505 |
358.33 |
| Apr 20 2016 |
6498 |
377.64 |
| Apr 20 2016 |
4287 |
359.39 |
| Apr 20 2016 |
5277 |
348.49 |
| Apr 20 2016 |
10784 |
376.38 |
| Apr 13 2016 |
5030 |
345.76 |
| Apr 13 2016 |
4341 |
359.39 |
| Apr 13 2016 |
6686 |
377.64 |
| Apr 13 2016 |
10196 |
372 |
| Apr 06 2016 |
6851 |
377.64 |
| Apr 06 2016 |
5056 |
345.76 |
| Apr 06 2016 |
4417 |
359.39 |
| Apr 06 2016 |
10272 |
372 |
| Mar 30 2016 |
7470 |
385.11 |
| Mar 30 2016 |
4993 |
345.76 |
| Mar 30 2016 |
4302 |
359.39 |
| Mar 30 2016 |
10514 |
374.6 |
| Mar 23 2016 |
4446 |
359.39 |
| Mar 23 2016 |
5023 |
345.76 |
| Mar 23 2016 |
7663 |
385.11 |
| Mar 23 2016 |
10652 |
374.6 |
| Mar 16 2016 |
4541 |
361.82 |
| Mar 16 2016 |
4936 |
345.76 |
| Mar 16 2016 |
7213 |
379.85 |
| Mar 16 2016 |
10604 |
374.75 |
| Mar 09 2016 |
4590 |
361.82 |
| Mar 09 2016 |
4931 |
345.76 |
| Mar 09 2016 |
7216 |
379.85 |
| Mar 09 2016 |
10641 |
374.75 |
| Mar 02 2016 |
6782 |
375.9 |
| Mar 02 2016 |
4916 |
368.82 |
| Mar 02 2016 |
4894 |
345.09 |
| Mar 02 2016 |
8113 |
353.57 |
| Feb 24 2016 |
4899 |
368.82 |
| Feb 24 2016 |
4885 |
345.09 |
| Feb 24 2016 |
6799 |
375.9 |
| Feb 24 2016 |
8114 |
353.57 |
| Feb 17 2016 |
4909 |
345.09 |
| Feb 17 2016 |
4941 |
368.82 |
| Feb 17 2016 |
6888 |
375.9 |
| Feb 17 2016 |
8177 |
353.57 |
| Feb 10 2016 |
6899 |
375.9 |
| Feb 10 2016 |
4973 |
368.82 |
| Feb 10 2016 |
4942 |
345.09 |
| Feb 10 2016 |
8215 |
353.57 |
| Feb 03 2016 |
4950 |
345.09 |
| Feb 03 2016 |
4969 |
368.82 |
| Feb 03 2016 |
6944 |
375.9 |
| Feb 03 2016 |
8232 |
353.57 |
| Jan 27 2016 |
4968 |
345.09 |
| Jan 27 2016 |
4969 |
368.82 |
| Jan 27 2016 |
7188 |
378.2 |
| Jan 27 2016 |
7428 |
345.76 |
| Jan 20 2016 |
4987 |
345.09 |
| Jan 20 2016 |
4971 |
368.82 |
| Jan 20 2016 |
7181 |
378.2 |
| Jan 20 2016 |
7449 |
345.76 |
| Jan 13 2016 |
7184 |
378.2 |
| Jan 13 2016 |
4998 |
345.09 |
| Jan 13 2016 |
4971 |
368.82 |
| Jan 13 2016 |
7457 |
345.76 |
| Jan 06 2016 |
4971 |
368.82 |
| Jan 06 2016 |
4998 |
345.09 |
| Jan 06 2016 |
7184 |
378.2 |
| Jan 06 2016 |
7458 |
345.76 |
| Dec 30 2015 |
4999 |
345.09 |
| Dec 30 2015 |
4969 |
368.82 |
| Dec 30 2015 |
7184 |
378.2 |
| Dec 30 2015 |
7458 |
345.76 |
| Dec 23 2015 |
4999 |
345.09 |
| Dec 23 2015 |
4969 |
368.82 |
| Dec 23 2015 |
7184 |
378.2 |
| Dec 23 2015 |
7458 |
345.76 |
| Dec 16 2015 |
4969 |
368.82 |
| Dec 16 2015 |
4999 |
345.09 |
| Dec 16 2015 |
7184 |
378.2 |
| Dec 16 2015 |
7458 |
345.76 |
| Dec 09 2015 |
4969 |
368.82 |
| Dec 09 2015 |
5001 |
345.09 |
| Dec 09 2015 |
7184 |
378.2 |
| Dec 09 2015 |
7459 |
345.76 |
| Dec 02 2015 |
5002 |
345.09 |
| Dec 02 2015 |
4969 |
368.82 |
| Dec 02 2015 |
7185 |
378.2 |
| Dec 02 2015 |
7460 |
345.76 |
| Nov 25 2015 |
7185 |
378.2 |
| Nov 25 2015 |
5002 |
345.09 |
| Nov 25 2015 |
4969 |
368.82 |
| Nov 25 2015 |
7461 |
345.76 |
| Nov 18 2015 |
4969 |
368.82 |
| Nov 18 2015 |
5002 |
345.09 |
| Nov 18 2015 |
7185 |
378.2 |
| Nov 18 2015 |
7461 |
345.76 |
| Nov 11 2015 |
4969 |
368.82 |
| Nov 11 2015 |
5002 |
345.09 |
| Nov 11 2015 |
7179 |
378.2 |
| Nov 11 2015 |
7456 |
345.76 |
| Nov 04 2015 |
7179 |
378.2 |
| Nov 04 2015 |
4969 |
368.82 |
| Nov 04 2015 |
5002 |
345.09 |
| Nov 04 2015 |
7456 |
345.76 |
| Oct 28 2015 |
4995 |
345.09 |
| Oct 28 2015 |
4959 |
368.82 |
| Oct 28 2015 |
7180 |
378.2 |
| Oct 28 2015 |
7448 |
345.76 |
| Oct 21 2015 |
7164 |
378.2 |
| Oct 21 2015 |
4948 |
368.82 |
| Oct 21 2015 |
5002 |
345.09 |
| Oct 21 2015 |
7453 |
345.76 |
| Oct 14 2015 |
7169 |
378.2 |
| Oct 14 2015 |
5005 |
345.09 |
| Oct 14 2015 |
4948 |
368.82 |
| Oct 14 2015 |
7455 |
345.76 |
| Oct 07 2015 |
5004 |
345.09 |
| Oct 07 2015 |
4948 |
368.82 |
| Oct 07 2015 |
7177 |
378.2 |
| Oct 07 2015 |
7455 |
345.76 |
| Sep 30 2015 |
5005 |
345.09 |
| Sep 30 2015 |
4959 |
368.82 |
| Sep 30 2015 |
7182 |
378.2 |
| Sep 30 2015 |
7477 |
345.76 |
| Sep 23 2015 |
4976 |
368.82 |
| Sep 23 2015 |
4603 |
339.74 |
| Sep 23 2015 |
7235 |
378.2 |
| Sep 23 2015 |
7805 |
348.99 |
| Sep 16 2015 |
7178 |
378.2 |
| Sep 16 2015 |
4608 |
339.74 |
| Sep 16 2015 |
4967 |
368.82 |
| Sep 16 2015 |
7586 |
346.79 |
| Sep 09 2015 |
4961 |
368.82 |
| Sep 09 2015 |
4625 |
339.74 |
| Sep 09 2015 |
6406 |
369.96 |
| Sep 09 2015 |
7613 |
346.79 |
| Sep 02 2015 |
4893 |
368.82 |
| Sep 02 2015 |
4613 |
339.89 |
| Sep 02 2015 |
6469 |
369.96 |
| Sep 02 2015 |
7740 |
348.27 |
| Aug 26 2015 |
6727 |
371.87 |
| Aug 26 2015 |
4712 |
339.86 |
| Aug 26 2015 |
4861 |
365.32 |
| Aug 26 2015 |
7315 |
342.58 |
| Aug 19 2015 |
4725 |
339.86 |
| Aug 19 2015 |
4824 |
365.32 |
| Aug 19 2015 |
6920 |
371.87 |
| Aug 19 2015 |
7443 |
342.58 |
| Aug 12 2015 |
4748 |
339.86 |
| Aug 12 2015 |
4855 |
365.32 |
| Aug 12 2015 |
6916 |
371.87 |
| Aug 12 2015 |
7448 |
342.58 |
| Aug 05 2015 |
4760 |
339.86 |
| Aug 05 2015 |
4873 |
365.32 |
| Aug 05 2015 |
6977 |
371.87 |
| Aug 05 2015 |
7478 |
342.58 |
| Jul 29 2015 |
6991 |
371.87 |
| Jul 29 2015 |
4099 |
329.69 |
| Jul 29 2015 |
4819 |
365.32 |
| Jul 29 2015 |
7894 |
345.97 |
| Jul 22 2015 |
4068 |
329.69 |
| Jul 22 2015 |
4819 |
365.32 |
| Jul 22 2015 |
6986 |
371.87 |
| Jul 22 2015 |
7890 |
345.97 |
| Jul 15 2015 |
4158 |
329.69 |
| Jul 15 2015 |
5329 |
373.3 |
| Jul 15 2015 |
6490 |
364.3 |
| Jul 15 2015 |
7991 |
345.97 |
| Jul 08 2015 |
5400 |
373.3 |
| Jul 08 2015 |
4189 |
329.69 |
| Jul 08 2015 |
6522 |
364.3 |
| Jul 08 2015 |
7808 |
342.87 |
| Jul 01 2015 |
4252 |
329.69 |
| Jul 01 2015 |
5447 |
373.3 |
| Jul 01 2015 |
6568 |
364.3 |
| Jul 01 2015 |
7863 |
342.87 |
| Jun 24 2015 |
5440 |
373.3 |
| Jun 24 2015 |
4314 |
329.69 |
| Jun 24 2015 |
6595 |
364.3 |
| Jun 24 2015 |
7950 |
342.87 |
| Jun 17 2015 |
5454 |
373.3 |
| Jun 17 2015 |
4348 |
329.69 |
| Jun 17 2015 |
6591 |
364.3 |
| Jun 17 2015 |
8024 |
342.87 |
| Jun 10 2015 |
6611 |
364.3 |
| Jun 10 2015 |
5460 |
373.3 |
| Jun 10 2015 |
4385 |
329.69 |
| Jun 10 2015 |
7973 |
342.87 |
| Jun 03 2015 |
4361 |
328.92 |
| Jun 03 2015 |
5867 |
382.83 |
| Jun 03 2015 |
5917 |
354.42 |
| Jun 03 2015 |
6968 |
332.2 |
| May 27 2015 |
5795 |
382.83 |
| May 27 2015 |
4355 |
328.92 |
| May 27 2015 |
5836 |
354.42 |
| May 27 2015 |
6955 |
332.2 |
| May 20 2015 |
5915 |
354.42 |
| May 20 2015 |
5791 |
382.83 |
| May 20 2015 |
4401 |
328.92 |
| May 20 2015 |
6760 |
329.54 |
| May 13 2015 |
4398 |
328.92 |
| May 13 2015 |
5813 |
382.83 |
| May 13 2015 |
5960 |
354.42 |
| May 13 2015 |
6788 |
329.54 |
| May 06 2015 |
5471 |
382.83 |
| May 06 2015 |
5856 |
354.42 |
| May 06 2015 |
3683 |
320.53 |
| May 06 2015 |
6709 |
330.77 |
| Apr 29 2015 |
3717 |
319.26 |
| Apr 29 2015 |
5649 |
382.83 |
| Apr 29 2015 |
5938 |
354.42 |
| Apr 29 2015 |
6932 |
332.02 |
| Apr 22 2015 |
5993 |
354.42 |
| Apr 22 2015 |
3748 |
319.26 |
| Apr 22 2015 |
5743 |
382.83 |
| Apr 22 2015 |
6960 |
332.02 |
| Apr 15 2015 |
5689 |
382.83 |
| Apr 15 2015 |
4220 |
326.82 |
| Apr 15 2015 |
5997 |
354.42 |
| Apr 15 2015 |
7027 |
332.07 |
| Apr 08 2015 |
6006 |
354.42 |
| Apr 08 2015 |
4126 |
324.21 |
| Apr 08 2015 |
5697 |
382.83 |
| Apr 08 2015 |
7381 |
334.97 |
| Apr 01 2015 |
5669 |
382.83 |
| Apr 01 2015 |
4242 |
324.93 |
| Apr 01 2015 |
6070 |
354.42 |
| Apr 01 2015 |
7983 |
339.62 |
| Mar 25 2015 |
4203 |
324.93 |
| Mar 25 2015 |
6198 |
359.16 |
| Mar 25 2015 |
5655 |
382.83 |
| Mar 25 2015 |
7759 |
339.28 |
| Mar 18 2015 |
4220 |
324.93 |
| Mar 18 2015 |
5463 |
382.83 |
| Mar 18 2015 |
6849 |
368.99 |
| Mar 18 2015 |
7232 |
335.23 |
| Mar 11 2015 |
7010 |
368.99 |
| Mar 11 2015 |
4260 |
324.93 |
| Mar 11 2015 |
5647 |
382.83 |
| Mar 11 2015 |
7517 |
335.23 |
| Mar 04 2015 |
5737 |
382.83 |
| Mar 04 2015 |
4327 |
324.93 |
| Mar 04 2015 |
5783 |
353.06 |
| Mar 04 2015 |
7600 |
335.23 |
| Feb 25 2015 |
4293 |
332.02 |
| Feb 25 2015 |
5674 |
382.83 |
| Feb 25 2015 |
4335 |
324.93 |
| Feb 25 2015 |
7618 |
335.23 |
| Feb 18 2015 |
4383 |
332.02 |
| Feb 18 2015 |
5710 |
382.83 |
| Feb 18 2015 |
4372 |
324.93 |
| Feb 18 2015 |
7697 |
335.23 |
| Feb 11 2015 |
4419 |
332.02 |
| Feb 11 2015 |
4373 |
324.93 |
| Feb 11 2015 |
5741 |
382.83 |
| Feb 11 2015 |
7720 |
335.23 |
| Feb 04 2015 |
4380 |
324.93 |
| Feb 04 2015 |
5744 |
382.83 |
| Feb 04 2015 |
4441 |
332.02 |
| Feb 04 2015 |
7731 |
335.23 |
| Jan 28 2015 |
5744 |
382.83 |
| Jan 28 2015 |
4388 |
324.93 |
| Jan 28 2015 |
4444 |
332.02 |
| Jan 28 2015 |
7753 |
335.23 |
| Jan 21 2015 |
5750 |
382.83 |
| Jan 21 2015 |
4402 |
324.93 |
| Jan 21 2015 |
4460 |
332.02 |
| Jan 21 2015 |
7777 |
335.23 |
| Jan 14 2015 |
4463 |
332.02 |
| Jan 14 2015 |
5750 |
382.83 |
| Jan 14 2015 |
4414 |
324.93 |
| Jan 14 2015 |
7786 |
335.23 |
| Jan 07 2015 |
4463 |
332.02 |
| Jan 07 2015 |
4409 |
324.93 |
| Jan 07 2015 |
5750 |
382.83 |
| Jan 07 2015 |
7780 |
335.23 |
| Dec 31 2014 |
4409 |
324.93 |
| Dec 31 2014 |
4463 |
332.02 |
| Dec 31 2014 |
5759 |
382.83 |
| Dec 31 2014 |
7781 |
335.23 |
| Dec 24 2014 |
4463 |
332.02 |
| Dec 24 2014 |
4409 |
324.93 |
| Dec 24 2014 |
5759 |
382.83 |
| Dec 24 2014 |
7781 |
335.23 |
| Dec 17 2014 |
5759 |
382.83 |
| Dec 17 2014 |
4407 |
324.93 |
| Dec 17 2014 |
4463 |
332.02 |
| Dec 17 2014 |
7781 |
335.23 |
| Dec 10 2014 |
5759 |
382.83 |
| Dec 10 2014 |
4407 |
324.93 |
| Dec 10 2014 |
4463 |
332.02 |
| Dec 10 2014 |
7781 |
335.23 |
| Dec 03 2014 |
5760 |
382.83 |
| Dec 03 2014 |
4407 |
324.93 |
| Dec 03 2014 |
4463 |
332.02 |
| Dec 03 2014 |
7781 |
335.23 |
| Nov 26 2014 |
4463 |
332.02 |
| Nov 26 2014 |
4407 |
324.93 |
| Nov 26 2014 |
5760 |
382.83 |
| Nov 26 2014 |
7781 |
335.23 |
| Nov 19 2014 |
5760 |
382.83 |
| Nov 19 2014 |
4407 |
324.93 |
| Nov 19 2014 |
4463 |
332.02 |
| Nov 19 2014 |
7780 |
335.23 |
| Nov 12 2014 |
4407 |
324.93 |
| Nov 12 2014 |
5760 |
382.83 |
| Nov 12 2014 |
4463 |
332.02 |
| Nov 12 2014 |
7780 |
335.23 |
| Nov 05 2014 |
4463 |
332.02 |
| Nov 05 2014 |
5760 |
382.83 |
| Nov 05 2014 |
4407 |
324.93 |
| Nov 05 2014 |
7780 |
335.23 |
| Oct 29 2014 |
4464 |
332.02 |
| Oct 29 2014 |
4407 |
324.93 |
| Oct 29 2014 |
5760 |
382.83 |
| Oct 29 2014 |
7780 |
335.23 |
| Oct 22 2014 |
5757 |
382.83 |
| Oct 22 2014 |
4396 |
324.93 |
| Oct 22 2014 |
4463 |
332.02 |
| Oct 22 2014 |
7791 |
335.23 |
| Oct 15 2014 |
4452 |
332.02 |
| Oct 15 2014 |
4392 |
324.93 |
| Oct 15 2014 |
5755 |
382.83 |
| Oct 15 2014 |
7784 |
335.23 |
| Oct 08 2014 |
4463 |
332.02 |
| Oct 08 2014 |
4391 |
324.93 |
| Oct 08 2014 |
5754 |
382.83 |
| Oct 08 2014 |
7291 |
330.44 |
| Oct 01 2014 |
4403 |
324.93 |
| Oct 01 2014 |
5757 |
382.83 |
| Oct 01 2014 |
4467 |
332.02 |
| Oct 01 2014 |
7297 |
330.44 |
| Sep 24 2014 |
5734 |
382.83 |
| Sep 24 2014 |
4432 |
324.93 |
| Sep 24 2014 |
4470 |
332.02 |
| Sep 24 2014 |
7284 |
330.44 |
| Sep 17 2014 |
4460 |
332.02 |
| Sep 17 2014 |
5714 |
382.83 |
| Sep 17 2014 |
4463 |
324.93 |
| Sep 17 2014 |
6766 |
324.93 |
| Sep 10 2014 |
5719 |
382.83 |
| Sep 10 2014 |
4853 |
331.13 |
| Sep 10 2014 |
4526 |
332.69 |
| Sep 10 2014 |
7601 |
333.44 |
| Sep 03 2014 |
5734 |
382.83 |
| Sep 03 2014 |
4891 |
331.13 |
| Sep 03 2014 |
4536 |
332.69 |
| Sep 03 2014 |
7624 |
333.44 |
| Aug 27 2014 |
4936 |
331.13 |
| Aug 27 2014 |
5626 |
382.83 |
| Aug 27 2014 |
4470 |
332.69 |
| Aug 27 2014 |
7613 |
333.44 |
| Aug 20 2014 |
4480 |
332.69 |
| Aug 20 2014 |
4933 |
331.13 |
| Aug 20 2014 |
5616 |
382.83 |
| Aug 20 2014 |
7634 |
333.44 |
| Aug 13 2014 |
5649 |
382.83 |
| Aug 13 2014 |
4970 |
331.13 |
| Aug 13 2014 |
4468 |
332.69 |
| Aug 13 2014 |
7690 |
333.44 |
| Aug 06 2014 |
5630 |
382.83 |
| Aug 06 2014 |
5006 |
331.13 |
| Aug 06 2014 |
4544 |
332.69 |
| Aug 06 2014 |
7698 |
333.44 |
| Jul 30 2014 |
4558 |
332.69 |
| Jul 30 2014 |
5010 |
331.13 |
| Jul 30 2014 |
5713 |
382.83 |
| Jul 30 2014 |
7769 |
333.44 |
| Jul 23 2014 |
4983 |
331.13 |
| Jul 23 2014 |
5583 |
382.83 |
| Jul 23 2014 |
4558 |
332.69 |
| Jul 23 2014 |
7795 |
333.44 |
| Jul 16 2014 |
4966 |
331.13 |
| Jul 16 2014 |
5376 |
376.4 |
| Jul 16 2014 |
4615 |
333.09 |
| Jul 16 2014 |
7858 |
334.27 |
| Jul 09 2014 |
5248 |
376.4 |
| Jul 09 2014 |
5022 |
331.13 |
| Jul 09 2014 |
4640 |
333.09 |
| Jul 09 2014 |
7848 |
334.27 |
| Jul 02 2014 |
5067 |
331.13 |
| Jul 02 2014 |
5394 |
376.4 |
| Jul 02 2014 |
4684 |
333.09 |
| Jul 02 2014 |
7956 |
334.27 |
| Jun 25 2014 |
5244 |
376.4 |
| Jun 25 2014 |
5783 |
340.24 |
| Jun 25 2014 |
4745 |
333.09 |
| Jun 25 2014 |
8757 |
342.53 |
| Jun 18 2014 |
6377 |
347.47 |
| Jun 18 2014 |
4600 |
330.73 |
| Jun 18 2014 |
8981 |
344.36 |
| Jun 11 2014 |
4643 |
330.73 |
| Jun 11 2014 |
6410 |
347.47 |
| Jun 11 2014 |
9061 |
343.95 |
| Jun 04 2014 |
6556 |
347.47 |
| Jun 04 2014 |
4700 |
330.73 |
| Jun 04 2014 |
9143 |
343.95 |
| May 28 2014 |
6599 |
347.47 |
| May 28 2014 |
4726 |
330.73 |
| May 28 2014 |
9165 |
343.95 |
| May 21 2014 |
4753 |
330.73 |
| May 21 2014 |
6669 |
347.47 |
| May 21 2014 |
9198 |
343.95 |
| May 14 2014 |
4793 |
330.73 |
| May 14 2014 |
6737 |
347.47 |
| May 14 2014 |
9250 |
343.95 |
| May 07 2014 |
6177 |
340.93 |
| May 07 2014 |
4679 |
330.73 |
| May 07 2014 |
7776 |
330.38 |
| Apr 30 2014 |
4911 |
330.73 |
| Apr 30 2014 |
6452 |
340.93 |
| Apr 30 2014 |
8028 |
330.38 |
| Apr 23 2014 |
5034 |
330.73 |
| Apr 23 2014 |
6547 |
340.93 |
| Apr 23 2014 |
8134 |
330.38 |
| Apr 16 2014 |
5672 |
329.25 |
| Apr 16 2014 |
4595 |
323.84 |
| Apr 16 2014 |
7634 |
325.38 |
| Apr 09 2014 |
6527 |
340.3 |
| Apr 09 2014 |
4759 |
323.84 |
| Apr 09 2014 |
8160 |
329.11 |
| Apr 02 2014 |
4801 |
323.84 |
| Apr 02 2014 |
6596 |
340.3 |
| Apr 02 2014 |
7972 |
329.11 |
| Mar 26 2014 |
6787 |
340.3 |
| Mar 26 2014 |
4747 |
323.84 |
| Mar 26 2014 |
8053 |
329.11 |
| Mar 19 2014 |
6844 |
340.3 |
| Mar 19 2014 |
4757 |
323.84 |
| Mar 19 2014 |
8089 |
329.11 |
| Mar 12 2014 |
6902 |
340.3 |
| Mar 12 2014 |
4790 |
323.84 |
| Mar 12 2014 |
8129 |
329.11 |
| Mar 05 2014 |
5578 |
336.65 |
| Mar 05 2014 |
6174 |
330.69 |
| Mar 05 2014 |
8488 |
332.41 |
| Feb 26 2014 |
6186 |
330.69 |
| Feb 26 2014 |
5595 |
336.65 |
| Feb 26 2014 |
8427 |
331.49 |
| Feb 19 2014 |
6218 |
330.69 |
| Feb 19 2014 |
5651 |
336.65 |
| Feb 19 2014 |
8473 |
331.49 |
| Feb 12 2014 |
5643 |
336.65 |
| Feb 12 2014 |
6231 |
330.69 |
| Feb 12 2014 |
8475 |
331.49 |
| Feb 05 2014 |
6307 |
330.69 |
| Feb 05 2014 |
5684 |
336.65 |
| Feb 05 2014 |
8537 |
331.49 |
| Jan 29 2014 |
6359 |
330.69 |
| Jan 29 2014 |
5673 |
336.65 |
| Jan 29 2014 |
8556 |
331.49 |
| Jan 22 2014 |
6361 |
330.69 |
| Jan 22 2014 |
5659 |
336.65 |
| Jan 22 2014 |
8539 |
331.49 |
| Jan 15 2014 |
6390 |
330.69 |
| Jan 15 2014 |
5661 |
336.65 |
| Jan 15 2014 |
8560 |
331.49 |
| Jan 08 2014 |
6402 |
330.69 |
| Jan 08 2014 |
5658 |
336.65 |
| Jan 08 2014 |
8569 |
331.49 |
| Jan 01 2014 |
6403 |
330.69 |
| Jan 01 2014 |
5658 |
336.65 |
| Jan 01 2014 |
8569 |
331.49 |
| Dec 25 2013 |
5658 |
336.65 |
| Dec 25 2013 |
6403 |
330.69 |
| Dec 25 2013 |
8568 |
331.49 |
| Dec 18 2013 |
6403 |
330.69 |
| Dec 18 2013 |
5658 |
336.65 |
| Dec 18 2013 |
8568 |
331.49 |
| Dec 11 2013 |
6403 |
330.69 |
| Dec 11 2013 |
5658 |
336.65 |
| Dec 11 2013 |
8568 |
331.49 |
| Dec 04 2013 |
5659 |
336.65 |
| Dec 04 2013 |
6404 |
330.69 |
| Dec 04 2013 |
8569 |
331.49 |
| Nov 27 2013 |
5659 |
336.65 |
| Nov 27 2013 |
6404 |
330.69 |
| Nov 27 2013 |
8569 |
331.49 |
| Nov 20 2013 |
6404 |
330.69 |
| Nov 20 2013 |
5659 |
336.65 |
| Nov 20 2013 |
8570 |
331.49 |
| Nov 13 2013 |
5659 |
336.65 |
| Nov 13 2013 |
6404 |
330.69 |
| Nov 13 2013 |
8570 |
331.49 |
| Nov 06 2013 |
5659 |
336.65 |
| Nov 06 2013 |
6404 |
330.69 |
| Nov 06 2013 |
8570 |
331.49 |
| Oct 30 2013 |
6404 |
330.69 |
| Oct 30 2013 |
5659 |
336.65 |
| Oct 30 2013 |
8570 |
331.49 |
| Oct 23 2013 |
6404 |
330.69 |
| Oct 23 2013 |
5659 |
336.65 |
| Oct 23 2013 |
8570 |
331.49 |
| Oct 16 2013 |
5683 |
336.65 |
| Oct 16 2013 |
6388 |
330.69 |
| Oct 16 2013 |
8569 |
331.49 |
| Oct 09 2013 |
6388 |
330.69 |
| Oct 09 2013 |
5651 |
336.65 |
| Oct 09 2013 |
8566 |
331.49 |
| Oct 02 2013 |
6386 |
330.69 |
| Oct 02 2013 |
5659 |
336.65 |
| Oct 02 2013 |
8570 |
331.49 |
| Sep 25 2013 |
6345 |
330.69 |
| Sep 25 2013 |
5637 |
336.65 |
| Sep 25 2013 |
8554 |
331.49 |
| Sep 18 2013 |
5588 |
336.65 |
| Sep 18 2013 |
6336 |
330.69 |
| Sep 18 2013 |
8526 |
331.49 |
| Sep 11 2013 |
6329 |
330.69 |
| Sep 11 2013 |
5607 |
336.65 |
| Sep 11 2013 |
8487 |
331.49 |
| Sep 04 2013 |
6354 |
330.69 |
| Sep 04 2013 |
6749 |
351.99 |
| Sep 04 2013 |
8472 |
331.49 |
| Aug 28 2013 |
6769 |
351.99 |
| Aug 28 2013 |
6424 |
330.69 |
| Aug 28 2013 |
8502 |
331.49 |
| Aug 21 2013 |
6475 |
330.69 |
| Aug 21 2013 |
6808 |
351.99 |
| Aug 21 2013 |
8577 |
331.49 |
| Aug 14 2013 |
6523 |
330.69 |
| Aug 14 2013 |
6853 |
351.99 |
| Aug 14 2013 |
8324 |
331.49 |
| Aug 07 2013 |
6642 |
330.69 |
| Aug 07 2013 |
6850 |
351.99 |
| Aug 07 2013 |
8419 |
331.49 |
| Jul 31 2013 |
6699 |
330.69 |
| Jul 31 2013 |
5704 |
334.61 |
| Jul 31 2013 |
8463 |
331.49 |
| Jul 24 2013 |
6929 |
333.45 |
| Jul 24 2013 |
5651 |
334.61 |
| Jul 24 2013 |
7861 |
325.17 |
| Jul 17 2013 |
6963 |
333.45 |
| Jul 17 2013 |
5673 |
334.61 |
| Jul 17 2013 |
7869 |
325.17 |
| Jul 10 2013 |
5699 |
334.61 |
| Jul 10 2013 |
7048 |
333.45 |
| Jul 10 2013 |
7974 |
325.17 |
| Jul 03 2013 |
7162 |
333.45 |
| Jul 03 2013 |
5721 |
334.61 |
| Jul 03 2013 |
7942 |
325.17 |
| Jun 26 2013 |
8252 |
344.74 |
| Jun 26 2013 |
7022 |
352.48 |
| Jun 26 2013 |
8753 |
331.86 |
| Jun 19 2013 |
6065 |
338.66 |
| Jun 19 2013 |
5699 |
386.16 |
| Jun 19 2013 |
8350 |
344.74 |
| Jun 19 2013 |
8802 |
331.86 |
| Jun 12 2013 |
6159 |
338.66 |
| Jun 12 2013 |
8401 |
344.74 |
| Jun 12 2013 |
5910 |
386.16 |
| Jun 12 2013 |
8942 |
331.86 |
| Jun 05 2013 |
5649 |
386.16 |
| Jun 05 2013 |
8557 |
347.68 |
| Jun 05 2013 |
6984 |
350.46 |
| Jun 05 2013 |
9158 |
334.5 |
| May 29 2013 |
7256 |
354.82 |
| May 29 2013 |
8606 |
347.68 |
| May 29 2013 |
5621 |
386.16 |
| May 29 2013 |
10060 |
343.29 |
| May 22 2013 |
7470 |
354.82 |
| May 22 2013 |
5647 |
386.16 |
| May 22 2013 |
8767 |
347.68 |
| May 22 2013 |
10281 |
343.29 |
| May 15 2013 |
8586 |
344.73 |
| May 15 2013 |
5582 |
386.16 |
| May 15 2013 |
7529 |
354.82 |
| May 15 2013 |
10759 |
347.14 |
| May 08 2013 |
8807 |
347.68 |
| May 08 2013 |
5364 |
386.16 |
| May 08 2013 |
7544 |
354.82 |
| May 08 2013 |
10271 |
343.29 |
| May 01 2013 |
7740 |
354.82 |
| May 01 2013 |
7405 |
329.35 |
| May 01 2013 |
5473 |
386.16 |
| May 01 2013 |
10415 |
343.58 |
| Apr 24 2013 |
8001 |
337.13 |
| Apr 24 2013 |
5422 |
386.16 |
| Apr 24 2013 |
7566 |
354.82 |
| Apr 24 2013 |
10060 |
340.63 |
| Apr 17 2013 |
5545 |
386.16 |
| Apr 17 2013 |
7976 |
335.94 |
| Apr 17 2013 |
7423 |
352.23 |
| Apr 17 2013 |
10316 |
342.11 |
| Apr 10 2013 |
6408 |
317.48 |
| Apr 10 2013 |
5522 |
386.16 |
| Apr 10 2013 |
7850 |
356.46 |
| Apr 10 2013 |
8656 |
325.85 |
| Apr 03 2013 |
7866 |
356.46 |
| Apr 03 2013 |
5481 |
386.16 |
| Apr 03 2013 |
6416 |
317.48 |
| Apr 03 2013 |
8675 |
325.85 |
| Mar 27 2013 |
5583 |
386.16 |
| Mar 27 2013 |
6459 |
317.48 |
| Mar 27 2013 |
8039 |
356.46 |
| Mar 27 2013 |
7939 |
317.48 |
| Mar 20 2013 |
5230 |
386.16 |
| Mar 20 2013 |
6357 |
317.48 |
| Mar 20 2013 |
6702 |
340.55 |
| Mar 20 2013 |
7936 |
317.48 |
| Mar 13 2013 |
6335 |
361.33 |
| Mar 13 2013 |
4027 |
386.16 |
| Mar 13 2013 |
7935 |
317.48 |
| Oct 19 2012 |
6880 |
338.83 |
| Oct 19 2012 |
4964 |
386.16 |
| Oct 19 2012 |
6275 |
340.55 |
| Oct 19 2012 |
9726 |
346.77 |
| Sep 23 2012 |
6247 |
340.55 |
| Sep 23 2012 |
4905 |
386.16 |
| Sep 23 2012 |
6256 |
331.04 |
| Sep 23 2012 |
8566 |
336.46 |
| Aug 31 2012 |
4615 |
386.16 |
| Aug 31 2012 |
6043 |
330.55 |
| Aug 31 2012 |
4983 |
322.35 |
| Aug 31 2012 |
8176 |
333.83 |
| Aug 24 2012 |
4940 |
322.35 |
| Aug 24 2012 |
4560 |
386.16 |
| Aug 24 2012 |
6186 |
333.15 |
| Aug 24 2012 |
8378 |
336.6 |
| Aug 10 2012 |
4379 |
386.16 |
| Aug 10 2012 |
5976 |
332.18 |
| Aug 10 2012 |
4851 |
322.35 |
| Aug 10 2012 |
8329 |
337.57 |
| Aug 03 2012 |
4695 |
320.98 |
| Aug 03 2012 |
4231 |
386.16 |
| Aug 03 2012 |
6186 |
336.6 |
| Aug 03 2012 |
8966 |
344.21 |
| Jul 27 2012 |
4661 |
320.98 |
| Jul 27 2012 |
4001 |
386.16 |
| Jul 27 2012 |
6064 |
336.6 |
| Jul 27 2012 |
7975 |
335.48 |
| Jul 06 2012 |
6241 |
342.31 |
| Jul 06 2012 |
3769 |
386.16 |
| Jul 06 2012 |
4556 |
320.98 |
| Jul 06 2012 |
8301 |
340.09 |
| Jun 22 2012 |
6357 |
352.3 |
| Jun 22 2012 |
3897 |
386.16 |
| Jun 22 2012 |
3957 |
309.37 |
| Jun 22 2012 |
9131 |
352.3 |
| Jun 15 2012 |
6051 |
346.29 |
| Jun 15 2012 |
3903 |
309.37 |
| Jun 15 2012 |
9001 |
346.29 |
| Jun 08 2012 |
6264 |
350.35 |
| Jun 08 2012 |
3871 |
309.37 |
| Jun 08 2012 |
9036 |
347.55 |
| Jun 01 2012 |
5914 |
349.19 |
| Jun 01 2012 |
3926 |
309.37 |
| Jun 01 2012 |
9225 |
349.91 |
| May 25 2012 |
4100 |
328.99 |
| May 25 2012 |
3662 |
309.37 |
| May 25 2012 |
7345 |
334.44 |
| May 18 2012 |
4394 |
334.5 |
| May 18 2012 |
3754 |
309.37 |
| May 18 2012 |
7541 |
335.45 |
| May 11 2012 |
4347 |
334.5 |
| May 11 2012 |
3709 |
309.37 |
| May 11 2012 |
7564 |
335.45 |
| May 04 2012 |
4107 |
325.66 |
| May 04 2012 |
4147 |
334.5 |
| May 04 2012 |
7437 |
335.45 |
| Apr 27 2012 |
4034 |
334.5 |
| Apr 27 2012 |
3720 |
325.66 |
| Apr 27 2012 |
7340 |
335.45 |
| Apr 13 2012 |
2600 |
311.81 |
| Apr 13 2012 |
3260 |
324.25 |
| Apr 13 2012 |
6765 |
333.46 |
| Apr 06 2012 |
2396 |
311.81 |
| Apr 06 2012 |
3105 |
324.25 |
| Apr 06 2012 |
6659 |
333.46 |
| Mar 27 2012 |
2504 |
320.55 |
| Mar 27 2012 |
2887 |
320.19 |
| Mar 27 2012 |
6382 |
330.62 |
| Sep 23 2011 |
3854 |
326.79 |
| Sep 23 2011 |
3381 |
320.55 |
| Sep 23 2011 |
5135 |
322.39 |
| Sep 16 2011 |
3837 |
326.79 |
| Sep 16 2011 |
3379 |
320.55 |
| Sep 16 2011 |
5131 |
322.39 |
| Sep 10 2011 |
3740 |
326.79 |
| Sep 10 2011 |
3317 |
320.55 |
| Sep 10 2011 |
5039 |
322.39 |
| Sep 02 2011 |
2608 |
299.15 |
| Sep 02 2011 |
3730 |
326.79 |
| Sep 02 2011 |
4704 |
315.73 |
| Aug 26 2011 |
3728 |
326.79 |
| Aug 26 2011 |
2605 |
299.15 |
| Aug 26 2011 |
4702 |
315.73 |
| Aug 19 2011 |
2538 |
299.15 |
| Aug 19 2011 |
3596 |
326.79 |
| Aug 19 2011 |
4157 |
315.73 |
| Aug 12 2011 |
3509 |
326.79 |
| Aug 12 2011 |
2532 |
299.15 |
| Aug 12 2011 |
4118 |
315.73 |
| Aug 05 2011 |
2507 |
299.15 |
| Aug 05 2011 |
3484 |
326.79 |
| Aug 05 2011 |
4080 |
315.73 |
| Jul 29 2011 |
3455 |
326.79 |
| Jul 29 2011 |
2498 |
299.15 |
| Jul 29 2011 |
4062 |
315.73 |
| Jul 22 2011 |
2334 |
299.15 |
| Jul 22 2011 |
3280 |
326.79 |
| Jul 22 2011 |
3875 |
315.73 |
| Jul 15 2011 |
3094 |
326.79 |
| Jul 15 2011 |
2213 |
299.15 |
| Jul 15 2011 |
3700 |
315.73 |
| Jul 08 2011 |
2147 |
299.15 |
| Jul 08 2011 |
2857 |
326.79 |
| Jul 08 2011 |
3557 |
315.73 |
| Jul 01 2011 |
1672 |
299.15 |
| Jul 01 2011 |
2094 |
326.79 |
| Jul 01 2011 |
2782 |
315.73 |
| Jun 17 2011 |
2165 |
340 |
| Jun 17 2011 |
3432 |
340 |
| Jun 10 2011 |
2358 |
340 |
| Jun 10 2011 |
3513 |
340 |
| Jun 03 2011 |
2178 |
340 |
| Jun 03 2011 |
3314 |
340 |
| May 29 2011 |
2150 |
340 |
| May 29 2011 |
3352 |
340 |
| May 06 2011 |
2009 |
340 |
| May 06 2011 |
3490 |
340 |
| Apr 22 2011 |
2284 |
340 |
| Apr 22 2011 |
3737 |
340 |
