Jun 22 2016 |
9124 |
408.76 |
Jun 22 2016 |
14642 |
408.76 |
Jun 15 2016 |
9244 |
408.76 |
Jun 15 2016 |
14802 |
408.76 |
Jun 08 2016 |
9264 |
408.76 |
Jun 08 2016 |
14846 |
408.76 |
Jun 01 2016 |
9372 |
408.76 |
Jun 01 2016 |
15082 |
408.76 |
May 25 2016 |
9374 |
408.76 |
May 25 2016 |
15046 |
408.76 |
May 18 2016 |
16195 |
457.47 |
May 18 2016 |
9449 |
408.76 |
May 18 2016 |
18856 |
433.11 |
May 11 2016 |
9454 |
408.76 |
May 11 2016 |
16116 |
457.47 |
May 11 2016 |
18839 |
433.11 |
May 04 2016 |
16027 |
457.47 |
May 04 2016 |
9400 |
408.76 |
May 04 2016 |
18764 |
433.11 |
Apr 27 2016 |
16316 |
457.47 |
Apr 27 2016 |
9597 |
408.76 |
Apr 27 2016 |
19022 |
433.11 |
Apr 20 2016 |
9603 |
408.76 |
Apr 20 2016 |
16353 |
457.47 |
Apr 20 2016 |
19071 |
433.11 |
Apr 13 2016 |
16219 |
457.47 |
Apr 13 2016 |
9847 |
408.76 |
Apr 13 2016 |
19034 |
433.11 |
Apr 06 2016 |
10038 |
408.76 |
Apr 06 2016 |
16275 |
457.47 |
Apr 06 2016 |
19259 |
433.11 |
Mar 30 2016 |
9926 |
408.76 |
Mar 30 2016 |
16175 |
457.47 |
Mar 30 2016 |
19108 |
433.11 |
Mar 23 2016 |
16158 |
457.47 |
Mar 23 2016 |
10144 |
408.76 |
Mar 23 2016 |
19259 |
433.11 |
Mar 16 2016 |
16090 |
457.47 |
Mar 16 2016 |
10215 |
408.76 |
Mar 16 2016 |
19184 |
433.11 |
Mar 09 2016 |
16011 |
457.47 |
Mar 09 2016 |
10253 |
408.76 |
Mar 09 2016 |
19237 |
433.11 |
Mar 02 2016 |
15225 |
452.76 |
Mar 02 2016 |
15964 |
457.47 |
Mar 02 2016 |
22300 |
453.94 |
Feb 24 2016 |
15879 |
457.47 |
Feb 24 2016 |
15195 |
452.76 |
Feb 24 2016 |
22210 |
453.94 |
Feb 17 2016 |
15944 |
457.47 |
Feb 17 2016 |
15383 |
452.76 |
Feb 17 2016 |
22432 |
453.94 |
Feb 10 2016 |
15300 |
452.76 |
Feb 10 2016 |
15957 |
457.47 |
Feb 10 2016 |
22405 |
453.94 |
Feb 03 2016 |
15934 |
457.47 |
Feb 03 2016 |
12466 |
428.17 |
Feb 03 2016 |
16836 |
417.76 |
Jan 27 2016 |
15892 |
457.47 |
Jan 27 2016 |
12502 |
428.17 |
Jan 27 2016 |
16864 |
417.76 |
Jan 20 2016 |
15934 |
457.47 |
Jan 20 2016 |
12497 |
428.17 |
Jan 20 2016 |
16862 |
417.76 |
Jan 13 2016 |
12504 |
428.17 |
Jan 13 2016 |
15963 |
457.47 |
Jan 13 2016 |
16886 |
417.76 |
Jan 06 2016 |
15982 |
457.47 |
Jan 06 2016 |
12504 |
428.17 |
Jan 06 2016 |
16893 |
417.76 |
Dec 30 2015 |
15975 |
457.47 |
Dec 30 2015 |
12504 |
428.17 |
Dec 30 2015 |
16892 |
417.76 |
Dec 23 2015 |
15974 |
457.47 |
Dec 23 2015 |
12505 |
428.17 |
Dec 23 2015 |
16891 |
417.76 |
Dec 16 2015 |
15974 |
457.47 |
Dec 16 2015 |
12505 |
428.17 |
Dec 16 2015 |
16891 |
417.76 |
Dec 09 2015 |
15979 |
457.47 |
Dec 09 2015 |
12504 |
428.17 |
Dec 09 2015 |
16896 |
417.76 |
Dec 02 2015 |
15980 |
457.47 |
Dec 02 2015 |
12505 |
428.17 |
Dec 02 2015 |
16897 |
417.76 |
Nov 25 2015 |
12505 |
428.17 |
Nov 25 2015 |
15980 |
457.47 |
Nov 25 2015 |
16898 |
417.76 |
Nov 18 2015 |
15980 |
457.47 |
Nov 18 2015 |
12504 |
428.17 |
Nov 18 2015 |
16897 |
417.76 |
Nov 11 2015 |
15980 |
457.47 |
Nov 11 2015 |
12493 |
428.17 |
Nov 11 2015 |
16892 |
417.76 |
Nov 04 2015 |
12493 |
428.17 |
Nov 04 2015 |
15980 |
457.47 |
Nov 04 2015 |
16892 |
417.76 |
Oct 28 2015 |
15951 |
457.47 |
Oct 28 2015 |
12494 |
428.17 |
Oct 28 2015 |
16868 |
417.76 |
Oct 21 2015 |
12451 |
428.17 |
Oct 21 2015 |
15967 |
457.47 |
Oct 21 2015 |
16850 |
417.76 |
Oct 14 2015 |
12451 |
428.17 |
Oct 14 2015 |
15981 |
457.47 |
Oct 14 2015 |
16858 |
417.76 |
Oct 07 2015 |
15944 |
457.47 |
Oct 07 2015 |
12472 |
428.17 |
Oct 07 2015 |
16865 |
417.76 |
Sep 30 2015 |
15942 |
457.47 |
Sep 30 2015 |
12483 |
428.17 |
Sep 30 2015 |
16881 |
417.76 |
Sep 23 2015 |
15929 |
457.47 |
Sep 23 2015 |
10283 |
408.26 |
Sep 23 2015 |
15539 |
408.26 |
Sep 16 2015 |
10176 |
408.26 |
Sep 16 2015 |
15903 |
457.47 |
Sep 16 2015 |
15466 |
408.26 |
Sep 09 2015 |
15865 |
457.47 |
Sep 09 2015 |
10146 |
408.26 |
Sep 09 2015 |
15429 |
408.26 |
Sep 02 2015 |
15713 |
457.47 |
Sep 02 2015 |
9589 |
402.17 |
Sep 02 2015 |
14569 |
402.17 |
Aug 26 2015 |
9730 |
402.17 |
Aug 26 2015 |
15936 |
457.47 |
Aug 26 2015 |
14737 |
402.17 |
Aug 19 2015 |
15981 |
457.47 |
Aug 19 2015 |
9916 |
402.17 |
Aug 19 2015 |
14910 |
402.17 |
Aug 12 2015 |
16090 |
457.47 |
Aug 12 2015 |
9915 |
402.17 |
Aug 12 2015 |
14932 |
402.17 |
Aug 05 2015 |
16030 |
457.47 |
Aug 05 2015 |
10639 |
408.42 |
Aug 05 2015 |
15808 |
408.42 |
Jul 29 2015 |
10692 |
408.42 |
Jul 29 2015 |
16195 |
457.47 |
Jul 29 2015 |
15975 |
408.42 |
Jul 22 2015 |
16160 |
457.47 |
Jul 22 2015 |
10721 |
408.42 |
Jul 22 2015 |
16002 |
408.42 |
Jul 15 2015 |
16265 |
457.47 |
Jul 15 2015 |
10942 |
408.42 |
Jul 15 2015 |
16130 |
408.42 |
Jul 08 2015 |
16306 |
457.47 |
Jul 08 2015 |
11016 |
408.42 |
Jul 08 2015 |
16254 |
408.42 |
Jul 01 2015 |
16394 |
457.47 |
Jul 01 2015 |
11086 |
408.42 |
Jul 01 2015 |
16346 |
408.42 |
Jun 24 2015 |
16456 |
457.47 |
Jun 24 2015 |
11102 |
408.42 |
Jun 24 2015 |
16408 |
408.42 |
Jun 17 2015 |
16490 |
457.47 |
Jun 17 2015 |
11084 |
408.42 |
Jun 17 2015 |
16494 |
408.42 |
Jun 10 2015 |
11134 |
408.42 |
Jun 10 2015 |
16499 |
457.47 |
Jun 10 2015 |
16462 |
408.42 |
Jun 03 2015 |
13895 |
431.86 |
Jun 03 2015 |
11282 |
408.42 |
Jun 03 2015 |
15675 |
401.67 |
May 27 2015 |
11222 |
406.25 |
May 27 2015 |
11193 |
408.42 |
May 27 2015 |
15559 |
401.67 |
May 20 2015 |
11264 |
408.42 |
May 20 2015 |
11271 |
406.25 |
May 20 2015 |
15616 |
401.67 |
May 13 2015 |
11263 |
406.25 |
May 13 2015 |
11385 |
408.42 |
May 13 2015 |
15669 |
401.67 |
May 06 2015 |
11146 |
407.38 |
May 06 2015 |
10958 |
406.25 |
May 06 2015 |
15370 |
401.67 |
Apr 29 2015 |
11125 |
406.25 |
Apr 29 2015 |
11304 |
407.38 |
Apr 29 2015 |
15593 |
401.67 |
Apr 22 2015 |
10580 |
400.19 |
Apr 22 2015 |
10324 |
397.88 |
Apr 22 2015 |
7768 |
422.05 |
Apr 22 2015 |
15094 |
397.58 |
Apr 15 2015 |
7683 |
422.05 |
Apr 15 2015 |
10268 |
397.88 |
Apr 15 2015 |
10456 |
400.19 |
Apr 15 2015 |
15042 |
397.58 |
Apr 08 2015 |
10458 |
400.19 |
Apr 08 2015 |
10444 |
397.88 |
Apr 08 2015 |
7693 |
422.05 |
Apr 08 2015 |
15093 |
397.58 |
Apr 01 2015 |
7641 |
422.05 |
Apr 01 2015 |
10545 |
397.88 |
Apr 01 2015 |
10560 |
400.19 |
Apr 01 2015 |
15370 |
397.58 |
Mar 25 2015 |
10454 |
397.88 |
Mar 25 2015 |
10184 |
400.19 |
Mar 25 2015 |
7581 |
422.05 |
Mar 25 2015 |
14919 |
397.58 |
Mar 18 2015 |
10333 |
397.88 |
Mar 18 2015 |
7263 |
422.05 |
Mar 18 2015 |
11320 |
413.31 |
Mar 18 2015 |
15336 |
402.83 |
Mar 11 2015 |
11556 |
413.31 |
Mar 11 2015 |
10410 |
397.88 |
Mar 11 2015 |
7542 |
422.05 |
Mar 11 2015 |
15813 |
402.83 |
Mar 04 2015 |
7667 |
422.05 |
Mar 04 2015 |
10567 |
397.88 |
Mar 04 2015 |
11727 |
413.31 |
Mar 04 2015 |
15968 |
402.83 |
Feb 25 2015 |
10825 |
404.87 |
Feb 25 2015 |
7583 |
422.05 |
Feb 25 2015 |
10515 |
397.88 |
Feb 25 2015 |
14921 |
395.06 |
Feb 18 2015 |
10911 |
404.87 |
Feb 18 2015 |
7633 |
422.05 |
Feb 18 2015 |
10583 |
397.88 |
Feb 18 2015 |
14989 |
395.06 |
Feb 11 2015 |
10945 |
404.87 |
Feb 11 2015 |
10594 |
397.88 |
Feb 11 2015 |
7684 |
422.05 |
Feb 11 2015 |
15011 |
395.06 |
Feb 04 2015 |
10600 |
397.88 |
Feb 04 2015 |
7691 |
422.05 |
Feb 04 2015 |
9962 |
395.44 |
Feb 04 2015 |
15019 |
395.06 |
Jan 28 2015 |
7691 |
422.05 |
Jan 28 2015 |
10612 |
397.88 |
Jan 28 2015 |
9946 |
395.44 |
Jan 28 2015 |
15025 |
395.06 |
Jan 21 2015 |
7701 |
422.05 |
Jan 21 2015 |
10621 |
397.88 |
Jan 21 2015 |
9962 |
395.44 |
Jan 21 2015 |
15049 |
395.06 |
Jan 14 2015 |
9967 |
395.44 |
Jan 14 2015 |
7701 |
422.05 |
Jan 14 2015 |
10635 |
397.88 |
Jan 14 2015 |
15061 |
395.06 |
Jan 07 2015 |
9967 |
395.44 |
Jan 07 2015 |
10614 |
397.88 |
Jan 07 2015 |
7701 |
422.05 |
Jan 07 2015 |
15039 |
395.06 |
Dec 31 2014 |
10616 |
397.88 |
Dec 31 2014 |
9967 |
395.44 |
Dec 31 2014 |
7720 |
422.05 |
Dec 31 2014 |
15042 |
395.06 |
Dec 24 2014 |
9967 |
395.44 |
Dec 24 2014 |
10616 |
397.88 |
Dec 24 2014 |
7720 |
422.05 |
Dec 24 2014 |
15042 |
395.06 |
Dec 17 2014 |
7720 |
422.05 |
Dec 17 2014 |
10603 |
397.88 |
Dec 17 2014 |
9967 |
395.44 |
Dec 17 2014 |
15036 |
395.06 |
Dec 10 2014 |
7720 |
422.05 |
Dec 10 2014 |
10603 |
397.88 |
Dec 10 2014 |
9967 |
395.44 |
Dec 10 2014 |
15036 |
395.06 |
Dec 03 2014 |
7721 |
422.05 |
Dec 03 2014 |
10603 |
397.88 |
Dec 03 2014 |
9967 |
395.44 |
Dec 03 2014 |
15037 |
395.06 |
Nov 26 2014 |
9967 |
395.44 |
Nov 26 2014 |
10603 |
397.88 |
Nov 26 2014 |
7721 |
422.05 |
Nov 26 2014 |
15037 |
395.06 |
Nov 19 2014 |
7720 |
422.05 |
Nov 19 2014 |
10603 |
397.88 |
Nov 19 2014 |
9967 |
395.44 |
Nov 19 2014 |
15038 |
395.06 |
Nov 12 2014 |
10603 |
397.88 |
Nov 12 2014 |
7720 |
422.05 |
Nov 12 2014 |
9967 |
395.44 |
Nov 12 2014 |
15038 |
395.06 |
Nov 05 2014 |
9967 |
395.44 |
Nov 05 2014 |
7720 |
422.05 |
Nov 05 2014 |
10603 |
397.88 |
Nov 05 2014 |
15037 |
395.06 |
Oct 29 2014 |
9965 |
395.44 |
Oct 29 2014 |
10603 |
397.88 |
Oct 29 2014 |
7720 |
422.05 |
Oct 29 2014 |
15035 |
395.06 |
Oct 22 2014 |
7704 |
422.05 |
Oct 22 2014 |
10573 |
397.88 |
Oct 22 2014 |
9952 |
395.44 |
Oct 22 2014 |
15050 |
395.06 |
Oct 15 2014 |
10493 |
400.43 |
Oct 15 2014 |
10551 |
397.88 |
Oct 15 2014 |
7698 |
422.05 |
Oct 15 2014 |
14400 |
390.69 |
Oct 08 2014 |
10499 |
400.43 |
Oct 08 2014 |
10535 |
397.88 |
Oct 08 2014 |
7690 |
422.05 |
Oct 08 2014 |
14385 |
390.69 |
Oct 01 2014 |
10549 |
397.88 |
Oct 01 2014 |
7694 |
422.05 |
Oct 01 2014 |
10508 |
400.43 |
Oct 01 2014 |
14400 |
390.69 |
Sep 24 2014 |
7666 |
422.05 |
Sep 24 2014 |
10519 |
397.88 |
Sep 24 2014 |
10565 |
400.43 |
Sep 24 2014 |
14389 |
390.69 |
Sep 17 2014 |
11125 |
406.61 |
Sep 17 2014 |
7634 |
422.05 |
Sep 17 2014 |
10572 |
397.88 |
Sep 17 2014 |
14395 |
390.69 |
Sep 10 2014 |
7645 |
422.05 |
Sep 10 2014 |
10469 |
397.88 |
Sep 10 2014 |
11145 |
406.61 |
Sep 10 2014 |
14421 |
390.69 |
Sep 03 2014 |
7646 |
422.05 |
Sep 03 2014 |
10506 |
397.88 |
Sep 03 2014 |
11145 |
406.61 |
Sep 03 2014 |
14475 |
390.69 |
Aug 27 2014 |
10595 |
397.88 |
Aug 27 2014 |
7504 |
422.05 |
Aug 27 2014 |
11053 |
406.61 |
Aug 27 2014 |
14484 |
390.69 |
Aug 20 2014 |
11052 |
406.61 |
Aug 20 2014 |
10562 |
397.88 |
Aug 20 2014 |
7484 |
422.05 |
Aug 20 2014 |
14493 |
390.69 |
Aug 13 2014 |
7490 |
422.05 |
Aug 13 2014 |
10605 |
397.88 |
Aug 13 2014 |
11027 |
406.61 |
Aug 13 2014 |
14571 |
390.69 |
Aug 06 2014 |
6325 |
398.61 |
Aug 06 2014 |
10631 |
397.88 |
Aug 06 2014 |
9544 |
391.19 |
Aug 06 2014 |
14397 |
388.88 |
Jul 30 2014 |
9571 |
391.19 |
Jul 30 2014 |
10619 |
397.88 |
Jul 30 2014 |
6430 |
398.61 |
Jul 30 2014 |
14513 |
388.88 |
Jul 23 2014 |
10550 |
397.88 |
Jul 23 2014 |
6286 |
398.61 |
Jul 23 2014 |
9523 |
391.19 |
Jul 23 2014 |
13792 |
384.14 |
Jul 16 2014 |
10556 |
397.88 |
Jul 16 2014 |
6388 |
398.61 |
Jul 16 2014 |
9620 |
391.19 |
Jul 16 2014 |
13785 |
384.14 |
Jul 09 2014 |
6239 |
398.61 |
Jul 09 2014 |
10647 |
397.88 |
Jul 09 2014 |
9645 |
391.19 |
Jul 09 2014 |
13736 |
384.14 |
Jul 02 2014 |
10755 |
397.88 |
Jul 02 2014 |
6413 |
398.61 |
Jul 02 2014 |
9727 |
391.19 |
Jul 02 2014 |
13874 |
384.14 |
Jun 25 2014 |
6255 |
398.61 |
Jun 25 2014 |
10869 |
397.88 |
Jun 25 2014 |
9842 |
391.19 |
Jun 25 2014 |
13870 |
384.14 |
Jun 18 2014 |
6243 |
398.61 |
Jun 18 2014 |
10969 |
397.88 |
Jun 18 2014 |
9879 |
391.19 |
Jun 18 2014 |
13894 |
384.14 |
Jun 11 2014 |
9874 |
391.19 |
Jun 11 2014 |
6539 |
398.61 |
Jun 11 2014 |
10982 |
397.88 |
Jun 11 2014 |
14040 |
384.14 |
Jun 04 2014 |
7726 |
422.05 |
Jun 04 2014 |
10384 |
389.5 |
Jun 04 2014 |
10739 |
399.55 |
Jun 04 2014 |
15480 |
393.47 |
May 28 2014 |
10418 |
389.5 |
May 28 2014 |
7809 |
422.05 |
May 28 2014 |
10713 |
399.55 |
May 28 2014 |
15495 |
393.47 |
May 21 2014 |
10735 |
399.55 |
May 21 2014 |
10706 |
391.68 |
May 21 2014 |
7809 |
422.05 |
May 21 2014 |
14059 |
382.56 |
May 14 2014 |
10811 |
399.55 |
May 14 2014 |
10794 |
391.68 |
May 14 2014 |
7957 |
422.05 |
May 14 2014 |
14122 |
382.56 |
May 07 2014 |
10697 |
392.4 |
May 07 2014 |
10538 |
399.77 |
May 07 2014 |
14521 |
387.21 |
Apr 30 2014 |
10948 |
399.77 |
Apr 30 2014 |
11103 |
392.4 |
Apr 30 2014 |
14944 |
387.21 |
Apr 23 2014 |
11233 |
399.77 |
Apr 23 2014 |
11198 |
392.4 |
Apr 23 2014 |
15181 |
387.21 |
Apr 16 2014 |
9885 |
379.49 |
Apr 16 2014 |
11242 |
399.77 |
Apr 16 2014 |
12611 |
368.94 |
Apr 09 2014 |
9988 |
379.49 |
Apr 09 2014 |
11665 |
399.77 |
Apr 09 2014 |
12805 |
368.94 |
Apr 02 2014 |
11691 |
399.77 |
Apr 02 2014 |
10095 |
379.49 |
Apr 02 2014 |
12517 |
368.94 |
Mar 26 2014 |
10320 |
379.49 |
Mar 26 2014 |
11475 |
399.77 |
Mar 26 2014 |
12560 |
368.94 |
Mar 19 2014 |
10378 |
379.49 |
Mar 19 2014 |
11442 |
399.77 |
Mar 19 2014 |
12597 |
368.94 |
Mar 12 2014 |
10382 |
379.49 |
Mar 12 2014 |
4445 |
347.27 |
Mar 12 2014 |
11747 |
402.89 |
Mar 12 2014 |
12657 |
368.94 |
Mar 05 2014 |
11382 |
400.96 |
Mar 05 2014 |
9660 |
371.67 |
Mar 05 2014 |
4406 |
347.27 |
Mar 05 2014 |
12011 |
364.17 |
Feb 26 2014 |
9667 |
371.67 |
Feb 26 2014 |
4445 |
347.27 |
Feb 26 2014 |
12039 |
407.57 |
Feb 26 2014 |
12424 |
367.31 |
Feb 19 2014 |
4465 |
347.27 |
Feb 19 2014 |
9691 |
371.67 |
Feb 19 2014 |
9793 |
384.64 |
Feb 19 2014 |
12461 |
367.31 |
Feb 12 2014 |
9786 |
384.64 |
Feb 12 2014 |
9720 |
371.67 |
Feb 12 2014 |
4491 |
347.27 |
Feb 12 2014 |
12456 |
367.31 |
Feb 05 2014 |
4485 |
347.27 |
Feb 05 2014 |
9815 |
371.67 |
Feb 05 2014 |
9830 |
384.64 |
Feb 05 2014 |
12528 |
367.31 |
Jan 29 2014 |
9881 |
371.67 |
Jan 29 2014 |
4485 |
347.27 |
Jan 29 2014 |
9788 |
384.64 |
Jan 29 2014 |
12555 |
367.31 |
Jan 22 2014 |
4484 |
347.27 |
Jan 22 2014 |
9787 |
370.79 |
Jan 22 2014 |
9750 |
384.64 |
Jan 22 2014 |
12509 |
367.31 |
Jan 15 2014 |
4484 |
347.27 |
Jan 15 2014 |
9819 |
370.79 |
Jan 15 2014 |
9757 |
384.64 |
Jan 15 2014 |
12537 |
367.31 |
Jan 08 2014 |
9835 |
370.79 |
Jan 08 2014 |
4484 |
347.27 |
Jan 08 2014 |
9712 |
384.64 |
Jan 08 2014 |
12532 |
367.31 |
Jan 01 2014 |
9835 |
370.79 |
Jan 01 2014 |
4484 |
347.27 |
Jan 01 2014 |
9712 |
384.64 |
Jan 01 2014 |
12534 |
367.31 |
Dec 25 2013 |
9712 |
384.64 |
Dec 25 2013 |
4490 |
347.27 |
Dec 25 2013 |
9835 |
370.79 |
Dec 25 2013 |
12534 |
367.31 |
Dec 18 2013 |
4490 |
347.27 |
Dec 18 2013 |
9835 |
370.79 |
Dec 18 2013 |
9712 |
384.64 |
Dec 18 2013 |
12534 |
367.31 |
Dec 11 2013 |
4491 |
347.27 |
Dec 11 2013 |
9835 |
370.79 |
Dec 11 2013 |
9713 |
384.64 |
Dec 11 2013 |
12535 |
367.31 |
Dec 04 2013 |
9714 |
384.64 |
Dec 04 2013 |
9835 |
370.79 |
Dec 04 2013 |
4491 |
347.27 |
Dec 04 2013 |
12536 |
367.31 |
Nov 27 2013 |
9714 |
384.64 |
Nov 27 2013 |
9835 |
370.79 |
Nov 27 2013 |
4491 |
347.27 |
Nov 27 2013 |
12536 |
367.31 |
Nov 20 2013 |
9835 |
370.79 |
Nov 20 2013 |
4492 |
347.27 |
Nov 20 2013 |
9714 |
384.64 |
Nov 20 2013 |
12537 |
367.31 |
Nov 13 2013 |
9714 |
384.64 |
Nov 13 2013 |
9835 |
370.79 |
Nov 13 2013 |
4492 |
347.27 |
Nov 13 2013 |
12537 |
367.31 |
Nov 06 2013 |
9714 |
384.64 |
Nov 06 2013 |
4492 |
347.27 |
Nov 06 2013 |
9835 |
370.79 |
Nov 06 2013 |
12537 |
367.31 |
Oct 30 2013 |
4492 |
347.27 |
Oct 30 2013 |
9834 |
370.79 |
Oct 30 2013 |
9714 |
384.64 |
Oct 30 2013 |
12536 |
367.31 |
Oct 23 2013 |
9834 |
370.79 |
Oct 23 2013 |
4492 |
347.27 |
Oct 23 2013 |
9708 |
384.64 |
Oct 23 2013 |
12536 |
367.31 |
Oct 16 2013 |
9740 |
384.64 |
Oct 16 2013 |
11570 |
389.06 |
Oct 16 2013 |
4485 |
347.27 |
Oct 16 2013 |
12421 |
366.41 |
Oct 09 2013 |
4470 |
347.27 |
Oct 09 2013 |
11570 |
389.06 |
Oct 09 2013 |
9656 |
384.64 |
Oct 09 2013 |
12378 |
366.41 |
Oct 02 2013 |
11556 |
389.06 |
Oct 02 2013 |
4489 |
347.27 |
Oct 02 2013 |
9664 |
384.64 |
Oct 02 2013 |
12381 |
366.41 |
Sep 25 2013 |
11488 |
389.06 |
Sep 25 2013 |
4477 |
347.27 |
Sep 25 2013 |
9641 |
384.64 |
Sep 25 2013 |
12348 |
366.41 |
Sep 18 2013 |
9562 |
384.64 |
Sep 18 2013 |
11444 |
389.06 |
Sep 18 2013 |
4457 |
347.27 |
Sep 18 2013 |
12247 |
366.41 |
Sep 11 2013 |
4377 |
347.27 |
Sep 11 2013 |
11398 |
389.06 |
Sep 11 2013 |
9560 |
384.64 |
Sep 11 2013 |
12186 |
366.41 |
Sep 04 2013 |
11420 |
389.06 |
Sep 04 2013 |
4403 |
347.27 |
Sep 04 2013 |
9674 |
384.64 |
Sep 04 2013 |
12226 |
366.41 |
Aug 28 2013 |
9664 |
384.64 |
Aug 28 2013 |
4553 |
347.27 |
Aug 28 2013 |
11414 |
389.06 |
Aug 28 2013 |
12226 |
366.41 |
Aug 21 2013 |
4538 |
347.27 |
Aug 21 2013 |
11480 |
389.06 |
Aug 21 2013 |
9230 |
379.8 |
Aug 21 2013 |
12296 |
366.41 |
Aug 14 2013 |
10269 |
375.74 |
Aug 14 2013 |
4162 |
347.27 |
Aug 14 2013 |
9266 |
379.8 |
Aug 14 2013 |
12016 |
366.41 |
Aug 07 2013 |
4201 |
347.27 |
Aug 07 2013 |
10431 |
375.74 |
Aug 07 2013 |
9270 |
379.8 |
Aug 07 2013 |
12137 |
366.41 |
Jul 31 2013 |
4195 |
347.27 |
Jul 31 2013 |
10524 |
375.74 |
Jul 31 2013 |
9427 |
379.8 |
Jul 31 2013 |
12246 |
366.41 |
Jul 24 2013 |
10610 |
375.74 |
Jul 24 2013 |
4217 |
347.27 |
Jul 24 2013 |
9347 |
379.8 |
Jul 24 2013 |
12322 |
366.41 |
Jul 17 2013 |
10662 |
375.74 |
Jul 17 2013 |
4124 |
347.27 |
Jul 17 2013 |
9368 |
379.8 |
Jul 17 2013 |
12343 |
366.41 |
Jul 10 2013 |
9410 |
379.8 |
Jul 10 2013 |
10778 |
375.74 |
Jul 10 2013 |
4206 |
347.27 |
Jul 10 2013 |
11861 |
361.08 |
Jul 03 2013 |
10985 |
376.7 |
Jul 03 2013 |
4121 |
347.27 |
Jul 03 2013 |
9435 |
379.8 |
Jul 03 2013 |
11845 |
361.08 |
Jun 26 2013 |
4045 |
347.27 |
Jun 26 2013 |
13390 |
397.53 |
Jun 26 2013 |
9423 |
379.8 |
Jun 26 2013 |
11886 |
360.05 |
Jun 19 2013 |
9544 |
379.8 |
Jun 19 2013 |
3951 |
347.27 |
Jun 19 2013 |
13536 |
397.53 |
Jun 19 2013 |
11885 |
360.05 |
Jun 12 2013 |
9620 |
379.8 |
Jun 12 2013 |
13611 |
397.53 |
Jun 12 2013 |
4108 |
347.27 |
Jun 12 2013 |
12065 |
360.05 |
Jun 05 2013 |
3937 |
347.27 |
Jun 05 2013 |
13442 |
397.53 |
Jun 05 2013 |
9565 |
379.8 |
Jun 05 2013 |
11996 |
360.05 |
May 29 2013 |
9486 |
379.8 |
May 29 2013 |
13504 |
397.53 |
May 29 2013 |
3917 |
347.27 |
May 29 2013 |
12000 |
360.05 |
May 22 2013 |
9719 |
379.8 |
May 22 2013 |
3931 |
347.27 |
May 22 2013 |
12355 |
385.06 |
May 22 2013 |
12259 |
360.05 |
May 15 2013 |
11275 |
373.16 |
May 15 2013 |
3930 |
347.27 |
May 15 2013 |
9757 |
379.8 |
May 15 2013 |
12296 |
360.05 |
May 08 2013 |
11219 |
373.16 |
May 08 2013 |
3742 |
347.27 |
May 08 2013 |
9773 |
379.8 |
May 08 2013 |
12218 |
360.05 |
May 01 2013 |
9994 |
379.8 |
May 01 2013 |
11350 |
373.16 |
May 01 2013 |
3850 |
347.27 |
May 01 2013 |
12376 |
360.05 |
Apr 24 2013 |
11349 |
373.16 |
Apr 24 2013 |
3813 |
347.27 |
Apr 24 2013 |
11130 |
394.78 |
Apr 24 2013 |
12873 |
364.5 |
Apr 17 2013 |
3913 |
347.27 |
Apr 17 2013 |
12687 |
386.53 |
Apr 17 2013 |
12407 |
406.81 |
Apr 17 2013 |
13777 |
370.8 |
Apr 10 2013 |
12534 |
386.53 |
Apr 10 2013 |
3873 |
347.27 |
Apr 10 2013 |
12356 |
406.81 |
Apr 10 2013 |
13734 |
370.8 |
Apr 03 2013 |
12341 |
406.81 |
Apr 03 2013 |
3846 |
347.27 |
Apr 03 2013 |
12485 |
386.53 |
Apr 03 2013 |
13730 |
370.8 |
Mar 27 2013 |
3917 |
347.27 |
Mar 27 2013 |
12485 |
386.53 |
Mar 27 2013 |
12615 |
406.81 |
Mar 27 2013 |
13828 |
370.8 |
Mar 20 2013 |
12293 |
386.53 |
Mar 20 2013 |
12487 |
406.05 |
Mar 20 2013 |
13857 |
371.43 |
Mar 13 2013 |
9430 |
406.05 |
Mar 13 2013 |
13877 |
371.43 |
Oct 19 2012 |
11714 |
395.14 |
Oct 19 2012 |
11772 |
406.05 |
Oct 19 2012 |
16244 |
398.91 |
Sep 23 2012 |
11660 |
406.05 |
Sep 23 2012 |
11659 |
395.14 |
Sep 23 2012 |
16138 |
398.91 |
Aug 31 2012 |
8868 |
365.91 |
Aug 31 2012 |
15300 |
451.65 |
Aug 31 2012 |
14341 |
387.34 |
Aug 24 2012 |
15125 |
451.65 |
Aug 24 2012 |
8783 |
365.91 |
Aug 24 2012 |
14253 |
387.34 |
Aug 10 2012 |
9537 |
378.07 |
Aug 10 2012 |
14658 |
451.65 |
Aug 10 2012 |
15932 |
402.6 |
Aug 03 2012 |
14364 |
451.65 |
Aug 03 2012 |
9395 |
378.07 |
Aug 03 2012 |
15746 |
402.6 |
Jul 27 2012 |
14195 |
451.65 |
Jul 27 2012 |
9129 |
378.07 |
Jul 27 2012 |
15477 |
402.6 |
Jul 06 2012 |
8755 |
378.07 |
Jul 06 2012 |
13598 |
451.65 |
Jul 06 2012 |
15103 |
402.6 |
Jun 22 2012 |
8005 |
378.07 |
Jun 22 2012 |
13351 |
451.65 |
Jun 22 2012 |
14409 |
402.6 |
Jun 15 2012 |
8035 |
378.07 |
Jun 15 2012 |
13176 |
451.65 |
Jun 15 2012 |
14846 |
402.6 |
Jun 08 2012 |
8032 |
378.07 |
Jun 08 2012 |
12036 |
378.07 |
Jun 01 2012 |
7688 |
378.07 |
Jun 01 2012 |
11910 |
378.07 |
Sep 23 2011 |
7020 |
400 |
Sep 23 2011 |
9761 |
400 |
Sep 16 2011 |
6979 |
400 |
Sep 16 2011 |
9740 |
400 |
Sep 10 2011 |
6835 |
400 |
Sep 10 2011 |
9524 |
400 |
Sep 02 2011 |
6794 |
400 |
Sep 02 2011 |
9454 |
400 |
Aug 26 2011 |
6809 |
400 |
Aug 26 2011 |
9458 |
400 |
Aug 19 2011 |
6525 |
400 |
Aug 19 2011 |
8715 |
400 |
Aug 12 2011 |
6351 |
400 |
Aug 12 2011 |
8629 |
400 |
Aug 05 2011 |
6291 |
400 |
Aug 05 2011 |
8532 |
400 |
Jul 29 2011 |
6233 |
400 |
Jul 29 2011 |
8456 |
400 |
Jul 22 2011 |
5812 |
400 |
Jul 22 2011 |
8067 |
400 |
Jul 15 2011 |
5528 |
400 |
Jul 15 2011 |
7739 |
400 |
Jul 08 2011 |
4951 |
400 |
Jul 08 2011 |
7333 |
400 |
Jul 01 2011 |
3616 |
400 |
Jul 01 2011 |
5816 |
400 |
Jun 17 2011 |
3345 |
400 |
Jun 17 2011 |
5642 |
400 |
Jun 10 2011 |
3605 |
400 |
Jun 10 2011 |
5741 |
400 |
Jun 03 2011 |
3340 |
400 |
Jun 03 2011 |
5412 |
400 |
May 29 2011 |
3271 |
400 |
May 29 2011 |
5451 |
400 |
May 06 2011 |
3029 |
400 |
May 06 2011 |
5571 |
400 |
Apr 22 2011 |
3369 |
400 |
Apr 22 2011 |
5923 |
400 |