| Jun 15 2018 |
10430 |
448.88 |
| Jun 15 2018 |
14009 |
448.88 |
| Jun 08 2018 |
10565 |
448.88 |
| Jun 08 2018 |
14155 |
448.88 |
| Jun 01 2018 |
10639 |
448.88 |
| Jun 01 2018 |
14484 |
448.88 |
| May 25 2018 |
10732 |
448.88 |
| May 25 2018 |
14657 |
448.88 |
| May 18 2018 |
10740 |
448.88 |
| May 18 2018 |
14712 |
448.88 |
| May 11 2018 |
10693 |
448.88 |
| May 11 2018 |
15028 |
493.54 |
| May 11 2018 |
17768 |
471.21 |
| May 04 2018 |
11549 |
455.21 |
| May 04 2018 |
15291 |
493.54 |
| May 04 2018 |
17595 |
467.99 |
| Apr 27 2018 |
11555 |
455.21 |
| Apr 27 2018 |
15179 |
493.54 |
| Apr 27 2018 |
17491 |
467.99 |
| Apr 20 2018 |
11680 |
455.21 |
| Apr 20 2018 |
15189 |
493.54 |
| Apr 20 2018 |
17575 |
467.99 |
| Apr 13 2018 |
12503 |
463.48 |
| Apr 13 2018 |
15011 |
493.54 |
| Apr 13 2018 |
17869 |
471 |
| Apr 06 2018 |
12424 |
463.48 |
| Apr 06 2018 |
6890 |
466.07 |
| Apr 06 2018 |
15340 |
493.54 |
| Apr 06 2018 |
17947 |
471 |
| Mar 30 2018 |
6882 |
466.07 |
| Mar 30 2018 |
12544 |
463.48 |
| Mar 30 2018 |
16173 |
499.48 |
| Mar 30 2018 |
19058 |
477.88 |
| Mar 23 2018 |
6774 |
466.07 |
| Mar 23 2018 |
16370 |
499.48 |
| Mar 23 2018 |
12541 |
463.48 |
| Mar 23 2018 |
19227 |
477.88 |
| Mar 16 2018 |
16228 |
499.48 |
| Mar 16 2018 |
6675 |
466.07 |
| Mar 16 2018 |
12555 |
463.48 |
| Mar 16 2018 |
19172 |
477.88 |
| Mar 09 2018 |
6627 |
466.07 |
| Mar 09 2018 |
12458 |
463.48 |
| Mar 09 2018 |
16149 |
499.48 |
| Mar 09 2018 |
19157 |
477.88 |
| Mar 02 2018 |
6832 |
466.07 |
| Mar 02 2018 |
12572 |
463.48 |
| Mar 02 2018 |
16250 |
499.48 |
| Mar 02 2018 |
19424 |
477.88 |
| Feb 23 2018 |
16422 |
499.48 |
| Feb 23 2018 |
6981 |
466.07 |
| Feb 23 2018 |
12699 |
463.48 |
| Feb 23 2018 |
19579 |
477.88 |
| Feb 16 2018 |
6926 |
466.07 |
| Feb 16 2018 |
12661 |
463.48 |
| Feb 16 2018 |
16448 |
499.48 |
| Feb 16 2018 |
19567 |
477.88 |
| Feb 09 2018 |
12686 |
463.48 |
| Feb 09 2018 |
6941 |
466.07 |
| Feb 09 2018 |
16249 |
499.48 |
| Feb 09 2018 |
19375 |
477.88 |
| Feb 02 2018 |
6979 |
466.07 |
| Feb 02 2018 |
12631 |
463.48 |
| Feb 02 2018 |
16162 |
499.48 |
| Feb 02 2018 |
19284 |
477.88 |
| Jan 26 2018 |
6979 |
466.07 |
| Jan 26 2018 |
12654 |
463.48 |
| Jan 26 2018 |
16238 |
499.48 |
| Jan 26 2018 |
19334 |
477.88 |
| Jan 19 2018 |
12651 |
463.48 |
| Jan 19 2018 |
6979 |
466.07 |
| Jan 19 2018 |
16241 |
499.48 |
| Jan 19 2018 |
19333 |
477.88 |
| Jan 12 2018 |
6938 |
466.07 |
| Jan 12 2018 |
12636 |
463.48 |
| Jan 12 2018 |
16272 |
499.48 |
| Jan 12 2018 |
19317 |
477.88 |
| Jan 05 2018 |
16272 |
499.48 |
| Jan 05 2018 |
12671 |
463.48 |
| Jan 05 2018 |
6938 |
466.07 |
| Jan 05 2018 |
19344 |
477.88 |
| Dec 29 2017 |
12672 |
463.48 |
| Dec 29 2017 |
6971 |
466.07 |
| Dec 29 2017 |
16272 |
499.48 |
| Dec 29 2017 |
19344 |
477.88 |
| Dec 22 2017 |
12674 |
463.48 |
| Dec 22 2017 |
6971 |
466.07 |
| Dec 22 2017 |
16272 |
499.48 |
| Dec 22 2017 |
19346 |
477.88 |
| Dec 15 2017 |
16272 |
499.48 |
| Dec 15 2017 |
12665 |
463.48 |
| Dec 15 2017 |
6971 |
466.07 |
| Dec 15 2017 |
19343 |
477.88 |
| Dec 08 2017 |
16272 |
499.48 |
| Dec 08 2017 |
12665 |
463.48 |
| Dec 08 2017 |
6971 |
466.07 |
| Dec 08 2017 |
19343 |
477.88 |
| Dec 01 2017 |
12665 |
463.48 |
| Dec 01 2017 |
6970 |
466.07 |
| Dec 01 2017 |
16272 |
499.48 |
| Dec 01 2017 |
19343 |
477.88 |
| Nov 24 2017 |
16272 |
499.48 |
| Nov 24 2017 |
6970 |
466.07 |
| Nov 24 2017 |
12665 |
463.48 |
| Nov 24 2017 |
19343 |
477.88 |
| Nov 17 2017 |
16273 |
499.48 |
| Nov 17 2017 |
6970 |
466.07 |
| Nov 17 2017 |
12665 |
463.48 |
| Nov 17 2017 |
19344 |
477.88 |
| Nov 10 2017 |
6970 |
466.07 |
| Nov 10 2017 |
12665 |
463.48 |
| Nov 10 2017 |
16301 |
499.48 |
| Nov 10 2017 |
19355 |
477.88 |
| Nov 03 2017 |
12666 |
463.48 |
| Nov 03 2017 |
6970 |
466.07 |
| Nov 03 2017 |
16301 |
499.48 |
| Nov 03 2017 |
19356 |
477.88 |
| Oct 27 2017 |
16324 |
499.48 |
| Oct 27 2017 |
12666 |
463.48 |
| Oct 27 2017 |
6970 |
466.07 |
| Oct 27 2017 |
19394 |
477.88 |
| Oct 20 2017 |
6945 |
466.07 |
| Oct 20 2017 |
12680 |
463.48 |
| Oct 20 2017 |
16238 |
499.48 |
| Oct 20 2017 |
19330 |
477.88 |
| Oct 13 2017 |
12680 |
463.48 |
| Oct 13 2017 |
6963 |
466.07 |
| Oct 13 2017 |
16286 |
499.48 |
| Oct 13 2017 |
19359 |
477.88 |
| Oct 06 2017 |
6963 |
466.07 |
| Oct 06 2017 |
12667 |
463.48 |
| Oct 06 2017 |
16290 |
499.48 |
| Oct 06 2017 |
19354 |
477.88 |
| Sep 29 2017 |
16288 |
499.48 |
| Sep 29 2017 |
12682 |
463.48 |
| Sep 29 2017 |
6968 |
466.07 |
| Sep 29 2017 |
19264 |
477.88 |
| Sep 22 2017 |
12677 |
463.48 |
| Sep 22 2017 |
6960 |
466.07 |
| Sep 22 2017 |
16512 |
499.48 |
| Sep 22 2017 |
19451 |
477.88 |
| Sep 15 2017 |
12762 |
463.48 |
| Sep 15 2017 |
6825 |
466.07 |
| Sep 15 2017 |
16496 |
499.48 |
| Sep 15 2017 |
19525 |
477.88 |
| Sep 08 2017 |
16421 |
499.48 |
| Sep 08 2017 |
12773 |
463.48 |
| Sep 08 2017 |
6634 |
466.07 |
| Sep 08 2017 |
19653 |
477.88 |
| Sep 01 2017 |
12940 |
463.48 |
| Sep 01 2017 |
6727 |
466.07 |
| Sep 01 2017 |
16464 |
499.48 |
| Sep 01 2017 |
19730 |
477.88 |
| Aug 25 2017 |
6668 |
466.07 |
| Aug 25 2017 |
12968 |
463.48 |
| Aug 25 2017 |
16806 |
499.48 |
| Aug 25 2017 |
20083 |
477.88 |
| Aug 18 2017 |
6906 |
466.07 |
| Aug 18 2017 |
12997 |
463.48 |
| Aug 18 2017 |
16867 |
499.48 |
| Aug 18 2017 |
20212 |
477.88 |
| Aug 11 2017 |
12943 |
463.48 |
| Aug 11 2017 |
6837 |
466.07 |
| Aug 11 2017 |
16930 |
499.48 |
| Aug 11 2017 |
20245 |
477.88 |
| Aug 04 2017 |
13103 |
463.48 |
| Aug 04 2017 |
6946 |
466.07 |
| Aug 04 2017 |
15337 |
481.7 |
| Aug 04 2017 |
18567 |
463.66 |
| Jul 28 2017 |
6981 |
466.07 |
| Jul 28 2017 |
13139 |
463.48 |
| Jul 28 2017 |
15430 |
481.7 |
| Jul 28 2017 |
18693 |
463.66 |
| Jul 21 2017 |
15488 |
481.7 |
| Jul 21 2017 |
7021 |
466.07 |
| Jul 21 2017 |
14079 |
472.32 |
| Jul 21 2017 |
18815 |
463.66 |
| Jul 14 2017 |
7070 |
466.07 |
| Jul 14 2017 |
14167 |
472.32 |
| Jul 14 2017 |
15590 |
481.7 |
| Jul 14 2017 |
18875 |
463.66 |
| Jul 07 2017 |
14221 |
472.32 |
| Jul 07 2017 |
7133 |
466.07 |
| Jul 07 2017 |
15657 |
481.7 |
| Jul 07 2017 |
18941 |
463.66 |
| Jun 30 2017 |
15692 |
481.7 |
| Jun 30 2017 |
13907 |
467.67 |
| Jun 30 2017 |
7103 |
466.07 |
| Jun 30 2017 |
18160 |
457.46 |
| Jun 23 2017 |
15880 |
481.7 |
| Jun 23 2017 |
15392 |
472.36 |
| Jun 23 2017 |
7179 |
466.07 |
| Jun 23 2017 |
19135 |
463.69 |
| Jun 16 2017 |
15475 |
472.36 |
| Jun 16 2017 |
7099 |
466.07 |
| Jun 16 2017 |
17863 |
502.1 |
| Jun 16 2017 |
19148 |
463.69 |
| Jun 09 2017 |
15358 |
476.72 |
| Jun 09 2017 |
7115 |
466.07 |
| Jun 09 2017 |
15561 |
472.36 |
| Jun 09 2017 |
18413 |
459.05 |
| Jun 02 2017 |
15704 |
476.72 |
| Jun 02 2017 |
7122 |
466.07 |
| Jun 02 2017 |
14929 |
465.49 |
| Jun 02 2017 |
18676 |
459.05 |
| May 26 2017 |
7040 |
466.07 |
| May 26 2017 |
15048 |
465.49 |
| May 26 2017 |
17441 |
494.75 |
| May 26 2017 |
17815 |
452.36 |
| May 19 2017 |
7315 |
466.07 |
| May 19 2017 |
15057 |
465.49 |
| May 19 2017 |
17909 |
494.75 |
| May 19 2017 |
18023 |
452.36 |
| May 12 2017 |
17997 |
494.75 |
| May 12 2017 |
15220 |
465.49 |
| May 12 2017 |
7423 |
466.07 |
| May 12 2017 |
18115 |
452.36 |
| May 05 2017 |
7631 |
466.07 |
| May 05 2017 |
14954 |
463.3 |
| May 05 2017 |
18008 |
494.75 |
| May 05 2017 |
17796 |
450.17 |
| Apr 28 2017 |
14363 |
459.12 |
| Apr 28 2017 |
7658 |
466.07 |
| Apr 28 2017 |
17847 |
494.75 |
| Apr 28 2017 |
17599 |
450.17 |
| Apr 21 2017 |
14583 |
459.12 |
| Apr 21 2017 |
7764 |
466.07 |
| Apr 21 2017 |
18137 |
494.75 |
| Apr 21 2017 |
17770 |
450.17 |
| Apr 14 2017 |
18291 |
494.75 |
| Apr 14 2017 |
7912 |
466.07 |
| Apr 14 2017 |
14742 |
460.32 |
| Apr 14 2017 |
17798 |
450.17 |
| Apr 07 2017 |
14847 |
460.32 |
| Apr 07 2017 |
16061 |
473.55 |
| Apr 07 2017 |
17544 |
450.17 |
| Mar 31 2017 |
6236 |
425.32 |
| Mar 31 2017 |
15177 |
460.32 |
| Mar 31 2017 |
17570 |
489.21 |
| Mar 31 2017 |
17765 |
450.17 |
| Mar 24 2017 |
17233 |
489.21 |
| Mar 24 2017 |
6102 |
425.32 |
| Mar 24 2017 |
15051 |
460.32 |
| Mar 24 2017 |
17518 |
450.17 |
| Mar 17 2017 |
6191 |
425.32 |
| Mar 17 2017 |
15143 |
460.32 |
| Mar 17 2017 |
17487 |
489.21 |
| Mar 17 2017 |
17647 |
450.17 |
| Mar 10 2017 |
15274 |
460.32 |
| Mar 10 2017 |
6136 |
425.32 |
| Mar 10 2017 |
17487 |
489.21 |
| Mar 10 2017 |
17719 |
450.17 |
| Mar 03 2017 |
15178 |
460.32 |
| Mar 03 2017 |
6124 |
425.32 |
| Mar 03 2017 |
17332 |
489.21 |
| Mar 03 2017 |
17619 |
450.17 |
| Feb 24 2017 |
6212 |
425.32 |
| Feb 24 2017 |
15118 |
460.32 |
| Feb 24 2017 |
17493 |
489.21 |
| Feb 24 2017 |
17650 |
450.17 |
| Feb 17 2017 |
6125 |
425.32 |
| Feb 17 2017 |
14928 |
460.32 |
| Feb 17 2017 |
17458 |
489.21 |
| Feb 17 2017 |
17701 |
450.17 |
| Feb 10 2017 |
14976 |
460.32 |
| Feb 10 2017 |
6197 |
425.32 |
| Feb 10 2017 |
17682 |
489.21 |
| Feb 10 2017 |
17812 |
450.17 |
| Feb 03 2017 |
17623 |
489.21 |
| Feb 03 2017 |
14987 |
460.32 |
| Feb 03 2017 |
6173 |
425.32 |
| Feb 03 2017 |
17786 |
450.17 |
| Jan 27 2017 |
6168 |
425.32 |
| Jan 27 2017 |
15027 |
460.32 |
| Jan 27 2017 |
17608 |
489.21 |
| Jan 27 2017 |
17793 |
450.17 |
| Jan 20 2017 |
6181 |
425.32 |
| Jan 20 2017 |
15006 |
460.32 |
| Jan 20 2017 |
17554 |
489.21 |
| Jan 20 2017 |
17748 |
450.17 |
| Jan 13 2017 |
17525 |
489.21 |
| Jan 13 2017 |
6181 |
425.32 |
| Jan 13 2017 |
15012 |
460.32 |
| Jan 13 2017 |
17722 |
450.17 |
| Jan 06 2017 |
17525 |
489.21 |
| Jan 06 2017 |
15010 |
460.32 |
| Jan 06 2017 |
6181 |
425.32 |
| Jan 06 2017 |
17722 |
450.17 |
| Dec 30 2016 |
15015 |
460.32 |
| Dec 30 2016 |
6178 |
425.32 |
| Dec 30 2016 |
17526 |
489.21 |
| Dec 30 2016 |
17730 |
450.17 |
| Dec 23 2016 |
17526 |
489.21 |
| Dec 23 2016 |
15015 |
460.32 |
| Dec 23 2016 |
6178 |
425.32 |
| Dec 23 2016 |
17730 |
450.17 |
| Dec 16 2016 |
17526 |
489.21 |
| Dec 16 2016 |
6178 |
425.32 |
| Dec 16 2016 |
15007 |
460.32 |
| Dec 16 2016 |
17729 |
450.17 |
| Dec 09 2016 |
6181 |
425.32 |
| Dec 09 2016 |
15009 |
460.32 |
| Dec 09 2016 |
17521 |
489.21 |
| Dec 09 2016 |
17726 |
450.17 |
| Dec 02 2016 |
15009 |
460.32 |
| Dec 02 2016 |
6181 |
425.32 |
| Dec 02 2016 |
17521 |
489.21 |
| Dec 02 2016 |
17727 |
450.17 |
| Nov 25 2016 |
17521 |
489.21 |
| Nov 25 2016 |
6171 |
425.32 |
| Nov 25 2016 |
15005 |
460.32 |
| Nov 25 2016 |
17725 |
450.17 |
| Nov 18 2016 |
6171 |
425.32 |
| Nov 18 2016 |
15005 |
460.32 |
| Nov 18 2016 |
17521 |
489.21 |
| Nov 18 2016 |
17725 |
450.17 |
| Nov 11 2016 |
15005 |
460.32 |
| Nov 11 2016 |
6171 |
425.32 |
| Nov 11 2016 |
17494 |
489.21 |
| Nov 11 2016 |
17715 |
450.17 |
| Nov 04 2016 |
6171 |
425.32 |
| Nov 04 2016 |
15005 |
460.32 |
| Nov 04 2016 |
17494 |
489.21 |
| Nov 04 2016 |
17715 |
450.17 |
| Oct 28 2016 |
17510 |
489.21 |
| Oct 28 2016 |
6161 |
425.32 |
| Oct 28 2016 |
15006 |
460.32 |
| Oct 28 2016 |
17731 |
450.17 |
| Oct 21 2016 |
6161 |
425.32 |
| Oct 21 2016 |
15014 |
460.32 |
| Oct 21 2016 |
17530 |
489.21 |
| Oct 21 2016 |
17747 |
450.17 |
| Oct 14 2016 |
14977 |
460.32 |
| Oct 14 2016 |
6177 |
425.32 |
| Oct 14 2016 |
17541 |
489.21 |
| Oct 14 2016 |
17726 |
450.17 |
| Oct 07 2016 |
17551 |
489.21 |
| Oct 07 2016 |
14992 |
460.32 |
| Oct 07 2016 |
6176 |
425.32 |
| Oct 07 2016 |
17733 |
450.17 |
| Sep 30 2016 |
6214 |
425.32 |
| Sep 30 2016 |
15030 |
460.32 |
| Sep 30 2016 |
17562 |
489.21 |
| Sep 30 2016 |
17752 |
450.17 |
| Sep 23 2016 |
6182 |
425.32 |
| Sep 23 2016 |
15035 |
460.32 |
| Sep 23 2016 |
17348 |
489.21 |
| Sep 23 2016 |
17616 |
450.17 |
| Sep 16 2016 |
6186 |
425.32 |
| Sep 16 2016 |
15122 |
460.32 |
| Sep 16 2016 |
17264 |
489.21 |
| Sep 16 2016 |
17651 |
450.17 |
| Sep 09 2016 |
6257 |
425.32 |
| Sep 09 2016 |
15206 |
460.32 |
| Sep 09 2016 |
17378 |
489.21 |
| Sep 09 2016 |
17736 |
450.17 |
| Sep 02 2016 |
6388 |
425.32 |
| Sep 02 2016 |
15366 |
460.32 |
| Sep 02 2016 |
17430 |
489.21 |
| Sep 02 2016 |
17876 |
450.17 |
| Aug 26 2016 |
15432 |
460.32 |
| Aug 26 2016 |
6237 |
425.32 |
| Aug 26 2016 |
17228 |
489.21 |
| Aug 26 2016 |
17655 |
450.17 |
| Aug 19 2016 |
17259 |
489.21 |
| Aug 19 2016 |
15464 |
460.32 |
| Aug 19 2016 |
6348 |
425.32 |
| Aug 19 2016 |
17675 |
450.17 |
| Aug 12 2016 |
6735 |
425.32 |
| Aug 12 2016 |
14691 |
450.69 |
| Aug 12 2016 |
18809 |
506.06 |
| Aug 12 2016 |
18327 |
443.95 |
| Aug 05 2016 |
14622 |
450.69 |
| Aug 05 2016 |
6774 |
425.32 |
| Aug 05 2016 |
17884 |
494.69 |
| Aug 05 2016 |
18276 |
442.66 |
| Jul 29 2016 |
17755 |
494.69 |
| Jul 29 2016 |
6802 |
425.32 |
| Jul 29 2016 |
14683 |
450.69 |
| Jul 29 2016 |
18433 |
442.66 |
| Jul 22 2016 |
17869 |
494.69 |
| Jul 22 2016 |
6913 |
425.32 |
| Jul 22 2016 |
14890 |
450.69 |
| Jul 22 2016 |
18619 |
442.66 |
| Jun 22 2016 |
16511 |
477.66 |
| Jun 22 2016 |
15921 |
457.87 |
| Jun 22 2016 |
6871 |
425.32 |
| Jun 22 2016 |
21368 |
453.83 |
| Jun 15 2016 |
16721 |
477.66 |
| Jun 15 2016 |
15956 |
457.87 |
| Jun 15 2016 |
7092 |
425.32 |
| Jun 15 2016 |
21555 |
453.83 |
| Jun 08 2016 |
16068 |
457.87 |
| Jun 08 2016 |
7172 |
425.32 |
| Jun 08 2016 |
16798 |
477.66 |
| Jun 08 2016 |
21628 |
453.83 |
| Jun 01 2016 |
7348 |
425.32 |
| Jun 01 2016 |
16126 |
457.87 |
| Jun 01 2016 |
16868 |
477.66 |
| Jun 01 2016 |
21909 |
453.83 |
| May 25 2016 |
16075 |
457.87 |
| May 25 2016 |
7265 |
425.32 |
| May 25 2016 |
16800 |
477.66 |
| May 25 2016 |
21748 |
453.83 |
| May 18 2016 |
7331 |
425.32 |
| May 18 2016 |
16248 |
457.87 |
| May 18 2016 |
16893 |
477.66 |
| May 18 2016 |
21950 |
453.83 |
| May 11 2016 |
16954 |
477.66 |
| May 11 2016 |
23083 |
537.53 |
| May 11 2016 |
7236 |
425.32 |
| May 11 2016 |
25348 |
476.11 |
| May 04 2016 |
7246 |
425.32 |
| May 04 2016 |
22932 |
537.53 |
| May 04 2016 |
16631 |
475.08 |
| May 04 2016 |
23627 |
465.13 |
| Apr 27 2016 |
23377 |
537.53 |
| Apr 27 2016 |
7432 |
425.32 |
| Apr 27 2016 |
16863 |
475.08 |
| Apr 27 2016 |
23967 |
465.13 |
| Apr 20 2016 |
16752 |
475.08 |
| Apr 20 2016 |
7487 |
425.32 |
| Apr 20 2016 |
23382 |
537.53 |
| Apr 20 2016 |
23948 |
465.13 |
| Apr 13 2016 |
19379 |
489.85 |
| Apr 13 2016 |
7539 |
425.32 |
| Apr 13 2016 |
17043 |
474.21 |
| Apr 13 2016 |
21432 |
448.84 |
| Apr 06 2016 |
17464 |
474.21 |
| Apr 06 2016 |
19475 |
489.85 |
| Apr 06 2016 |
24605 |
468.24 |
| Mar 30 2016 |
17286 |
474.21 |
| Mar 30 2016 |
19357 |
489.85 |
| Mar 30 2016 |
24453 |
468.24 |
| Mar 23 2016 |
19328 |
489.85 |
| Mar 23 2016 |
17569 |
474.21 |
| Mar 23 2016 |
24582 |
468.24 |
| Mar 16 2016 |
19274 |
489.85 |
| Mar 16 2016 |
17715 |
474.21 |
| Mar 16 2016 |
24579 |
468.24 |
| Mar 09 2016 |
19174 |
489.85 |
| Mar 09 2016 |
17829 |
474.21 |
| Mar 09 2016 |
24653 |
468.24 |
| Mar 02 2016 |
17572 |
474.21 |
| Mar 02 2016 |
19110 |
489.85 |
| Mar 02 2016 |
24447 |
468.24 |
| Feb 24 2016 |
19021 |
489.85 |
| Feb 24 2016 |
17532 |
474.21 |
| Feb 24 2016 |
24312 |
468.24 |
| Feb 17 2016 |
19111 |
489.85 |
| Feb 17 2016 |
17751 |
474.21 |
| Feb 17 2016 |
24538 |
468.24 |
| Feb 10 2016 |
17633 |
474.21 |
| Feb 10 2016 |
19063 |
489.85 |
| Feb 10 2016 |
24504 |
468.24 |
| Feb 03 2016 |
19051 |
489.85 |
| Feb 03 2016 |
17617 |
474.21 |
| Feb 03 2016 |
24488 |
468.24 |
| Jan 27 2016 |
18976 |
489.85 |
| Jan 27 2016 |
17679 |
474.21 |
| Jan 27 2016 |
24477 |
468.24 |
| Jan 20 2016 |
19016 |
489.85 |
| Jan 20 2016 |
17678 |
474.21 |
| Jan 20 2016 |
24496 |
468.24 |
| Jan 13 2016 |
17696 |
474.21 |
| Jan 13 2016 |
19059 |
489.85 |
| Jan 13 2016 |
24535 |
468.24 |
| Jan 06 2016 |
19066 |
489.85 |
| Jan 06 2016 |
17696 |
474.21 |
| Jan 06 2016 |
24540 |
468.24 |
| Dec 30 2015 |
19051 |
489.85 |
| Dec 30 2015 |
17696 |
474.21 |
| Dec 30 2015 |
24525 |
468.24 |
| Dec 23 2015 |
19050 |
489.85 |
| Dec 23 2015 |
17693 |
474.21 |
| Dec 23 2015 |
24525 |
468.24 |
| Dec 16 2015 |
19050 |
489.85 |
| Dec 16 2015 |
17693 |
474.21 |
| Dec 16 2015 |
24525 |
468.24 |
| Dec 09 2015 |
19060 |
489.85 |
| Dec 09 2015 |
17694 |
474.21 |
| Dec 09 2015 |
24530 |
468.24 |
| Dec 02 2015 |
19061 |
489.85 |
| Dec 02 2015 |
17696 |
474.21 |
| Dec 02 2015 |
24531 |
468.24 |
| Nov 25 2015 |
17696 |
474.21 |
| Nov 25 2015 |
19061 |
489.85 |
| Nov 25 2015 |
24532 |
468.24 |
| Nov 18 2015 |
19061 |
489.85 |
| Nov 18 2015 |
17696 |
474.21 |
| Nov 18 2015 |
24531 |
468.24 |
| Nov 11 2015 |
19061 |
489.85 |
| Nov 11 2015 |
17667 |
474.21 |
| Nov 11 2015 |
24517 |
468.24 |
| Nov 04 2015 |
17667 |
474.21 |
| Nov 04 2015 |
19061 |
489.85 |
| Nov 04 2015 |
24517 |
468.24 |
| Oct 28 2015 |
19025 |
489.85 |
| Oct 28 2015 |
17669 |
474.21 |
| Oct 28 2015 |
24478 |
468.24 |
| Oct 21 2015 |
17611 |
474.21 |
| Oct 21 2015 |
19045 |
489.85 |
| Oct 21 2015 |
24460 |
468.24 |
| Oct 14 2015 |
17606 |
474.21 |
| Oct 14 2015 |
19038 |
489.85 |
| Oct 14 2015 |
24465 |
468.24 |
| Oct 07 2015 |
18983 |
489.85 |
| Oct 07 2015 |
17631 |
474.21 |
| Oct 07 2015 |
24465 |
468.24 |
| Sep 30 2015 |
18982 |
489.85 |
| Sep 30 2015 |
17646 |
474.21 |
| Sep 30 2015 |
24486 |
468.24 |
| Sep 23 2015 |
18958 |
489.85 |
| Sep 23 2015 |
17752 |
474.21 |
| Sep 23 2015 |
24547 |
468.24 |
| Sep 16 2015 |
17580 |
474.21 |
| Sep 16 2015 |
18935 |
489.85 |
| Sep 16 2015 |
24422 |
468.24 |
| Sep 09 2015 |
18888 |
489.85 |
| Sep 09 2015 |
17533 |
474.21 |
| Sep 09 2015 |
24365 |
468.24 |
| Sep 02 2015 |
18697 |
489.85 |
| Sep 02 2015 |
17626 |
474.21 |
| Sep 02 2015 |
24302 |
468.24 |
| Aug 26 2015 |
18946 |
486.13 |
| Aug 26 2015 |
18933 |
489.85 |
| Aug 26 2015 |
26821 |
485.31 |
| Aug 19 2015 |
19011 |
489.85 |
| Aug 19 2015 |
19192 |
486.13 |
| Aug 19 2015 |
27085 |
485.31 |
| Aug 12 2015 |
19109 |
489.85 |
| Aug 12 2015 |
19111 |
485.22 |
| Aug 12 2015 |
27159 |
484.94 |
| Aug 05 2015 |
19038 |
489.85 |
| Aug 05 2015 |
19209 |
485.22 |
| Aug 05 2015 |
27118 |
484.94 |
| Jul 29 2015 |
19202 |
485.22 |
| Jul 29 2015 |
19245 |
489.85 |
| Jul 29 2015 |
27330 |
484.94 |
| Jul 22 2015 |
19172 |
489.85 |
| Jul 22 2015 |
19202 |
485.22 |
| Jul 22 2015 |
27396 |
484.94 |
| Jul 15 2015 |
19275 |
489.85 |
| Jul 15 2015 |
19506 |
485.22 |
| Jul 15 2015 |
27994 |
487.99 |
| Jul 08 2015 |
19337 |
489.85 |
| Jul 08 2015 |
19602 |
485.22 |
| Jul 08 2015 |
28139 |
487.99 |
| Jul 01 2015 |
19440 |
489.85 |
| Jul 01 2015 |
19731 |
485.22 |
| Jul 01 2015 |
28270 |
487.99 |
| Jun 24 2015 |
19501 |
489.85 |
| Jun 24 2015 |
19762 |
485.22 |
| Jun 24 2015 |
28371 |
487.99 |
| Jun 17 2015 |
19932 |
494.04 |
| Jun 17 2015 |
19638 |
485.22 |
| Jun 17 2015 |
27563 |
481.81 |
| Jun 10 2015 |
19818 |
485.22 |
| Jun 10 2015 |
19942 |
494.04 |
| Jun 10 2015 |
27617 |
481.81 |
| Jun 03 2015 |
19931 |
494.04 |
| Jun 03 2015 |
20020 |
485.22 |
| Jun 03 2015 |
27810 |
481.81 |
| May 27 2015 |
19899 |
494.04 |
| May 27 2015 |
19843 |
485.22 |
| May 27 2015 |
27581 |
481.81 |
| May 20 2015 |
19907 |
485.22 |
| May 20 2015 |
19945 |
494.04 |
| May 20 2015 |
27603 |
481.81 |
| May 13 2015 |
18509 |
479.54 |
| May 13 2015 |
20133 |
485.22 |
| May 13 2015 |
27686 |
481.81 |
| May 06 2015 |
21679 |
503.07 |
| May 06 2015 |
17958 |
477.39 |
| May 06 2015 |
27363 |
482.53 |
| Apr 29 2015 |
18055 |
477.39 |
| Apr 29 2015 |
21960 |
503.07 |
| Apr 29 2015 |
27605 |
482.53 |
| Apr 22 2015 |
22001 |
503.07 |
| Apr 22 2015 |
20525 |
504.44 |
| Apr 22 2015 |
30607 |
504.09 |
| Apr 15 2015 |
19027 |
488.78 |
| Apr 15 2015 |
21597 |
503.07 |
| Apr 15 2015 |
28886 |
493.54 |
| Apr 08 2015 |
17434 |
460.76 |
| Apr 08 2015 |
19299 |
488.78 |
| Apr 08 2015 |
26476 |
474.77 |
| Apr 01 2015 |
19468 |
488.78 |
| Apr 01 2015 |
17540 |
460.76 |
| Apr 01 2015 |
26960 |
474.77 |
| Mar 25 2015 |
19261 |
488.78 |
| Mar 25 2015 |
17039 |
460.76 |
| Mar 25 2015 |
9746 |
468.7 |
| Mar 25 2015 |
25995 |
473.55 |
| Mar 18 2015 |
18799 |
488.78 |
| Mar 18 2015 |
9242 |
468.7 |
| Mar 18 2015 |
16403 |
460.76 |
| Mar 18 2015 |
25188 |
473.55 |
| Mar 11 2015 |
16771 |
460.76 |
| Mar 11 2015 |
18997 |
488.78 |
| Mar 11 2015 |
9629 |
468.7 |
| Mar 11 2015 |
25890 |
473.55 |
| Mar 04 2015 |
9795 |
468.7 |
| Mar 04 2015 |
19276 |
488.78 |
| Mar 04 2015 |
17034 |
460.76 |
| Mar 04 2015 |
26194 |
473.55 |
| Feb 25 2015 |
17063 |
460.76 |
| Feb 25 2015 |
9676 |
468.7 |
| Feb 25 2015 |
19143 |
488.78 |
| Feb 25 2015 |
26192 |
473.55 |
| Feb 18 2015 |
17193 |
460.76 |
| Feb 18 2015 |
9750 |
468.7 |
| Feb 18 2015 |
19240 |
488.78 |
| Feb 18 2015 |
26283 |
473.55 |
| Feb 11 2015 |
17203 |
460.76 |
| Feb 11 2015 |
19314 |
488.78 |
| Feb 11 2015 |
9824 |
468.7 |
| Feb 11 2015 |
26304 |
473.55 |
| Feb 04 2015 |
19306 |
488.78 |
| Feb 04 2015 |
9847 |
468.7 |
| Feb 04 2015 |
17251 |
460.76 |
| Feb 04 2015 |
26335 |
473.55 |
| Jan 28 2015 |
9847 |
468.7 |
| Jan 28 2015 |
19345 |
488.78 |
| Jan 28 2015 |
17194 |
460.76 |
| Jan 28 2015 |
26338 |
473.55 |
| Jan 21 2015 |
9859 |
468.7 |
| Jan 21 2015 |
19327 |
488.78 |
| Jan 21 2015 |
17204 |
460.76 |
| Jan 21 2015 |
26357 |
473.55 |
| Jan 14 2015 |
17218 |
460.76 |
| Jan 14 2015 |
9859 |
468.7 |
| Jan 14 2015 |
19306 |
488.78 |
| Jan 14 2015 |
26356 |
473.55 |
| Jan 07 2015 |
17218 |
460.76 |
| Jan 07 2015 |
19282 |
488.78 |
| Jan 07 2015 |
9859 |
468.7 |
| Jan 07 2015 |
26325 |
473.55 |
| Dec 31 2014 |
19282 |
488.78 |
| Dec 31 2014 |
17218 |
460.76 |
| Dec 31 2014 |
9897 |
468.7 |
| Dec 31 2014 |
26338 |
473.55 |
| Dec 24 2014 |
17218 |
460.76 |
| Dec 24 2014 |
19282 |
488.78 |
| Dec 24 2014 |
9897 |
468.7 |
| Dec 24 2014 |
26338 |
473.55 |
| Dec 17 2014 |
9897 |
468.7 |
| Dec 17 2014 |
19265 |
488.78 |
| Dec 17 2014 |
17218 |
460.76 |
| Dec 17 2014 |
26328 |
473.55 |
| Dec 10 2014 |
9897 |
468.7 |
| Dec 10 2014 |
19266 |
488.78 |
| Dec 10 2014 |
17218 |
460.76 |
| Dec 10 2014 |
26329 |
473.55 |
| Dec 03 2014 |
9898 |
468.7 |
| Dec 03 2014 |
19266 |
488.78 |
| Dec 03 2014 |
17218 |
460.76 |
| Dec 03 2014 |
26329 |
473.55 |
| Nov 26 2014 |
17218 |
460.76 |
| Nov 26 2014 |
19266 |
488.78 |
| Nov 26 2014 |
9898 |
468.7 |
| Nov 26 2014 |
26329 |
473.55 |
| Nov 19 2014 |
9897 |
468.7 |
| Nov 19 2014 |
19266 |
488.78 |
| Nov 19 2014 |
17218 |
460.76 |
| Nov 19 2014 |
26328 |
473.55 |
| Nov 12 2014 |
19267 |
488.78 |
| Nov 12 2014 |
9897 |
468.7 |
| Nov 12 2014 |
17218 |
460.76 |
| Nov 12 2014 |
26328 |
473.55 |
| Nov 05 2014 |
17218 |
460.76 |
| Nov 05 2014 |
9897 |
468.7 |
| Nov 05 2014 |
19267 |
488.78 |
| Nov 05 2014 |
26329 |
473.55 |
| Oct 29 2014 |
17213 |
460.76 |
| Oct 29 2014 |
19267 |
488.78 |
| Oct 29 2014 |
9897 |
468.7 |
| Oct 29 2014 |
26325 |
473.55 |
| Oct 22 2014 |
9872 |
468.7 |
| Oct 22 2014 |
19193 |
488.78 |
| Oct 22 2014 |
17170 |
460.76 |
| Oct 22 2014 |
26330 |
473.55 |
| Oct 15 2014 |
17078 |
460.76 |
| Oct 15 2014 |
19171 |
488.78 |
| Oct 15 2014 |
9864 |
468.7 |
| Oct 15 2014 |
26239 |
473.55 |
| Oct 08 2014 |
17087 |
460.76 |
| Oct 08 2014 |
19141 |
488.78 |
| Oct 08 2014 |
9853 |
468.7 |
| Oct 08 2014 |
26227 |
473.55 |
| Oct 01 2014 |
19180 |
488.78 |
| Oct 01 2014 |
9870 |
468.7 |
| Oct 01 2014 |
17094 |
460.76 |
| Oct 01 2014 |
26276 |
473.55 |
| Sep 24 2014 |
9840 |
468.7 |
| Sep 24 2014 |
20627 |
506.6 |
| Sep 24 2014 |
12437 |
418.44 |
| Sep 24 2014 |
25066 |
464.58 |
| Sep 17 2014 |
12355 |
418.44 |
| Sep 17 2014 |
9789 |
468.7 |
| Sep 17 2014 |
20672 |
506.6 |
| Sep 17 2014 |
25013 |
464.58 |
| Sep 10 2014 |
9823 |
468.7 |
| Sep 10 2014 |
20492 |
506.6 |
| Sep 10 2014 |
12361 |
418.44 |
| Sep 10 2014 |
25039 |
464.58 |
| Sep 03 2014 |
9837 |
468.7 |
| Sep 03 2014 |
20433 |
506.6 |
| Sep 03 2014 |
12377 |
418.44 |
| Sep 03 2014 |
25112 |
464.58 |
| Aug 27 2014 |
20572 |
506.6 |
| Aug 27 2014 |
9675 |
468.7 |
| Aug 27 2014 |
12289 |
418.44 |
| Aug 27 2014 |
25153 |
464.58 |
| Aug 20 2014 |
12296 |
418.44 |
| Aug 20 2014 |
20455 |
506.6 |
| Aug 20 2014 |
9657 |
468.7 |
| Aug 20 2014 |
25189 |
464.58 |
| Aug 13 2014 |
9636 |
468.7 |
| Aug 13 2014 |
20584 |
506.6 |
| Aug 13 2014 |
12279 |
418.44 |
| Aug 13 2014 |
25243 |
464.58 |
| Aug 06 2014 |
9571 |
468.7 |
| Aug 06 2014 |
12407 |
418.44 |
| Aug 06 2014 |
22222 |
443.57 |
| Jul 30 2014 |
12432 |
418.44 |
| Jul 30 2014 |
9711 |
468.7 |
| Jul 30 2014 |
22384 |
443.57 |
| Jul 23 2014 |
9511 |
468.7 |
| Jul 23 2014 |
12365 |
418.44 |
| Jul 23 2014 |
22186 |
443.57 |
| Jul 16 2014 |
9636 |
468.7 |
| Jul 16 2014 |
12494 |
418.44 |
| Jul 16 2014 |
22171 |
443.57 |
| Jul 09 2014 |
9427 |
468.7 |
| Jul 09 2014 |
19115 |
478.23 |
| Jul 09 2014 |
26785 |
475.05 |
| Jul 02 2014 |
9670 |
468.7 |
| Jul 02 2014 |
19196 |
478.23 |
| Jul 02 2014 |
27013 |
475.05 |
| Jun 25 2014 |
9502 |
468.7 |
| Jun 25 2014 |
19295 |
478.23 |
| Jun 25 2014 |
27120 |
475.05 |
| Jun 18 2014 |
9437 |
468.7 |
| Jun 18 2014 |
19364 |
478.23 |
| Jun 18 2014 |
27141 |
475.05 |
| Jun 11 2014 |
19222 |
478.23 |
| Jun 11 2014 |
9770 |
468.7 |
| Jun 11 2014 |
27268 |
475.05 |
| Jun 04 2014 |
9927 |
468.7 |
| Jun 04 2014 |
19379 |
478.23 |
| Jun 04 2014 |
27504 |
475.05 |
| May 28 2014 |
10036 |
468.7 |
| May 28 2014 |
19204 |
478.23 |
| May 28 2014 |
27407 |
475.05 |
| May 21 2014 |
19253 |
478.23 |
| May 21 2014 |
10054 |
468.7 |
| May 21 2014 |
27536 |
475.05 |
| May 14 2014 |
19354 |
478.23 |
| May 14 2014 |
10242 |
468.7 |
| May 14 2014 |
27628 |
475.05 |
| May 07 2014 |
18891 |
478.23 |
| May 07 2014 |
27763 |
478.23 |
| Apr 30 2014 |
19489 |
478.23 |
| Apr 30 2014 |
28447 |
478.23 |
| Apr 23 2014 |
19881 |
478.23 |
| Apr 23 2014 |
6064 |
334.51 |
| Apr 23 2014 |
21556 |
430.32 |
| Apr 16 2014 |
11474 |
395.93 |
| Apr 16 2014 |
19861 |
478.23 |
| Apr 16 2014 |
22443 |
437.08 |
| Apr 09 2014 |
11617 |
395.93 |
| Apr 09 2014 |
20560 |
478.23 |
| Apr 09 2014 |
22811 |
437.08 |
| Apr 02 2014 |
20553 |
478.23 |
| Apr 02 2014 |
11723 |
395.93 |
| Apr 02 2014 |
22456 |
437.08 |
| Mar 26 2014 |
11965 |
395.93 |
| Mar 26 2014 |
20134 |
478.23 |
| Mar 26 2014 |
22409 |
437.08 |
| Mar 19 2014 |
12035 |
395.93 |
| Mar 19 2014 |
20041 |
478.23 |
| Mar 19 2014 |
22386 |
437.08 |
| Mar 12 2014 |
12032 |
395.93 |
| Mar 12 2014 |
20066 |
478.23 |
| Mar 12 2014 |
22402 |
437.08 |
| Mar 05 2014 |
19730 |
478.23 |
| Mar 05 2014 |
12062 |
395.93 |
| Mar 05 2014 |
22305 |
437.08 |
| Feb 26 2014 |
12081 |
395.93 |
| Feb 26 2014 |
19608 |
478.23 |
| Feb 26 2014 |
22282 |
437.08 |
| Feb 19 2014 |
12107 |
395.93 |
| Feb 19 2014 |
19690 |
478.23 |
| Feb 19 2014 |
22309 |
437.08 |
| Feb 12 2014 |
19669 |
478.23 |
| Feb 12 2014 |
12108 |
395.93 |
| Feb 12 2014 |
22259 |
437.08 |
| Feb 05 2014 |
12194 |
395.93 |
| Feb 05 2014 |
19696 |
478.23 |
| Feb 05 2014 |
22361 |
437.08 |
| Jan 29 2014 |
12269 |
395.93 |
| Jan 29 2014 |
19587 |
478.23 |
| Jan 29 2014 |
22374 |
437.08 |
| Jan 22 2014 |
12251 |
395.93 |
| Jan 22 2014 |
19037 |
473.62 |
| Jan 22 2014 |
23099 |
442.55 |
| Jan 15 2014 |
12289 |
395.93 |
| Jan 15 2014 |
19051 |
473.62 |
| Jan 15 2014 |
23145 |
442.55 |
| Jan 08 2014 |
12303 |
395.93 |
| Jan 08 2014 |
18917 |
473.62 |
| Jan 08 2014 |
23072 |
442.55 |
| Jan 01 2014 |
12305 |
395.93 |
| Jan 01 2014 |
18917 |
473.62 |
| Jan 01 2014 |
23075 |
442.55 |
| Dec 25 2013 |
18917 |
473.62 |
| Dec 25 2013 |
12305 |
395.93 |
| Dec 25 2013 |
23079 |
442.55 |
| Dec 18 2013 |
12305 |
395.93 |
| Dec 18 2013 |
18917 |
473.62 |
| Dec 18 2013 |
23079 |
442.55 |
| Dec 11 2013 |
12305 |
395.93 |
| Dec 11 2013 |
18918 |
473.62 |
| Dec 11 2013 |
23080 |
442.55 |
| Dec 04 2013 |
18919 |
473.62 |
| Dec 04 2013 |
12305 |
395.93 |
| Dec 04 2013 |
23081 |
442.55 |
| Nov 27 2013 |
18919 |
473.62 |
| Nov 27 2013 |
12305 |
395.93 |
| Nov 27 2013 |
23081 |
442.55 |
| Nov 20 2013 |
12305 |
395.93 |
| Nov 20 2013 |
18919 |
473.62 |
| Nov 20 2013 |
23082 |
442.55 |
| Nov 13 2013 |
18920 |
473.62 |
| Nov 13 2013 |
12305 |
395.93 |
| Nov 13 2013 |
23083 |
442.55 |
| Nov 06 2013 |
18920 |
473.62 |
| Nov 06 2013 |
12306 |
395.93 |
| Nov 06 2013 |
23083 |
442.55 |
| Oct 30 2013 |
12305 |
395.93 |
| Oct 30 2013 |
18920 |
473.62 |
| Oct 30 2013 |
23081 |
442.55 |
| Oct 23 2013 |
12305 |
395.93 |
| Oct 23 2013 |
18908 |
473.62 |
| Oct 23 2013 |
23079 |
442.55 |
| Oct 16 2013 |
18927 |
473.62 |
| Oct 16 2013 |
12281 |
395.93 |
| Oct 16 2013 |
23060 |
442.55 |
| Oct 09 2013 |
12282 |
395.93 |
| Oct 09 2013 |
18691 |
473.62 |
| Oct 09 2013 |
22902 |
442.55 |
| Oct 02 2013 |
12266 |
395.93 |
| Oct 02 2013 |
18741 |
473.62 |
| Oct 02 2013 |
22941 |
442.55 |
| Sep 25 2013 |
12193 |
395.93 |
| Sep 25 2013 |
18728 |
473.62 |
| Sep 25 2013 |
22883 |
442.55 |
| Sep 18 2013 |
17667 |
464.41 |
| Sep 18 2013 |
12147 |
395.93 |
| Sep 18 2013 |
19193 |
418.76 |
| Sep 11 2013 |
12091 |
395.93 |
| Sep 11 2013 |
17631 |
464.41 |
| Sep 11 2013 |
19092 |
418.76 |
| Sep 04 2013 |
12100 |
395.93 |
| Sep 04 2013 |
17810 |
464.41 |
| Sep 04 2013 |
19207 |
418.76 |
| Aug 28 2013 |
17731 |
464.41 |
| Aug 28 2013 |
12092 |
395.93 |
| Aug 28 2013 |
19151 |
418.76 |
| Aug 21 2013 |
12150 |
395.93 |
| Aug 21 2013 |
17848 |
464.41 |
| Aug 21 2013 |
19284 |
418.76 |
| Aug 14 2013 |
12207 |
395.93 |
| Aug 14 2013 |
17863 |
464.41 |
| Aug 14 2013 |
19047 |
418.76 |
| Aug 07 2013 |
12405 |
395.93 |
| Aug 07 2013 |
17861 |
464.41 |
| Aug 07 2013 |
19255 |
418.76 |
| Jul 31 2013 |
12511 |
395.93 |
| Jul 31 2013 |
18172 |
464.41 |
| Jul 31 2013 |
19457 |
418.76 |
| Jul 24 2013 |
12632 |
395.93 |
| Jul 24 2013 |
18073 |
464.41 |
| Jul 24 2013 |
19556 |
418.76 |
| Jul 17 2013 |
12694 |
395.93 |
| Jul 17 2013 |
18119 |
464.41 |
| Jul 17 2013 |
19608 |
418.76 |
| Jul 10 2013 |
18255 |
464.41 |
| Jul 10 2013 |
12831 |
395.93 |
| Jul 10 2013 |
19834 |
418.76 |
| Jul 03 2013 |
12962 |
395.93 |
| Jul 03 2013 |
18215 |
464.41 |
| Jul 03 2013 |
19808 |
418.76 |
| Jun 26 2013 |
13230 |
395.93 |
| Jun 26 2013 |
18161 |
464.41 |
| Jun 26 2013 |
20028 |
418.76 |
| Jun 19 2013 |
18358 |
464.41 |
| Jun 19 2013 |
13381 |
395.93 |
| Jun 19 2013 |
20004 |
418.76 |
| Jun 12 2013 |
18422 |
464.41 |
| Jun 12 2013 |
13448 |
395.93 |
| Jun 12 2013 |
20234 |
418.76 |
| Jun 05 2013 |
13279 |
395.93 |
| Jun 05 2013 |
18311 |
464.41 |
| Jun 05 2013 |
20059 |
418.76 |
| May 29 2013 |
18207 |
464.41 |
| May 29 2013 |
13321 |
395.93 |
| May 29 2013 |
20065 |
418.76 |
| May 22 2013 |
18517 |
464.41 |
| May 22 2013 |
13510 |
395.93 |
| May 22 2013 |
20448 |
418.76 |
| May 15 2013 |
7723 |
334.51 |
| May 15 2013 |
18519 |
464.41 |
| May 15 2013 |
17580 |
399.46 |
| May 08 2013 |
7710 |
334.51 |
| May 08 2013 |
18517 |
464.41 |
| May 08 2013 |
17518 |
399.46 |
| May 01 2013 |
18863 |
464.41 |
| May 01 2013 |
27619 |
464.41 |
| Apr 24 2013 |
20754 |
460.66 |
| Apr 24 2013 |
18326 |
464.41 |
| Apr 24 2013 |
27182 |
462.53 |
| Apr 17 2013 |
20721 |
460.66 |
| Apr 17 2013 |
18411 |
464.41 |
| Apr 17 2013 |
27306 |
462.53 |
| Apr 10 2013 |
20361 |
460.66 |
| Apr 10 2013 |
18384 |
464.41 |
| Apr 10 2013 |
27105 |
462.53 |
| Apr 03 2013 |
18341 |
464.41 |
| Apr 03 2013 |
20179 |
460.66 |
| Apr 03 2013 |
27017 |
462.53 |
| Mar 27 2013 |
16926 |
430.33 |
| Mar 27 2013 |
18707 |
464.41 |
| Mar 27 2013 |
23886 |
441.69 |
| Mar 20 2013 |
16668 |
430.33 |
| Mar 20 2013 |
18601 |
464.41 |
| Mar 20 2013 |
23835 |
441.69 |
| Mar 13 2013 |
13840 |
464.41 |
| Mar 13 2013 |
23784 |
441.69 |
| Oct 19 2012 |
14963 |
430.33 |
| Oct 19 2012 |
9886 |
524.4 |
| Oct 19 2012 |
23246 |
444.9 |
| Sep 23 2012 |
9720 |
524.4 |
| Sep 23 2012 |
14872 |
430.33 |
| Sep 23 2012 |
23043 |
444.9 |
| Aug 31 2012 |
9117 |
524.4 |
| Aug 31 2012 |
14503 |
430.33 |
| Aug 31 2012 |
22506 |
444.9 |
| Aug 24 2012 |
8962 |
524.4 |
| Aug 24 2012 |
14327 |
430.33 |
| Aug 24 2012 |
22309 |
444.9 |
| Aug 10 2012 |
8479 |
524.4 |
| Aug 10 2012 |
13848 |
430.33 |
| Aug 10 2012 |
21731 |
444.9 |
| Aug 03 2012 |
8091 |
524.4 |
| Aug 03 2012 |
13614 |
430.33 |
| Aug 03 2012 |
21454 |
444.9 |
| Jul 27 2012 |
7546 |
524.4 |
| Jul 27 2012 |
13187 |
430.33 |
| Jul 27 2012 |
21049 |
444.9 |
| Jul 06 2012 |
12554 |
430.33 |
| Jul 06 2012 |
7006 |
524.4 |
| Jul 06 2012 |
20439 |
444.9 |
| Jun 22 2012 |
11379 |
430.33 |
| Jun 22 2012 |
7153 |
524.4 |
| Jun 22 2012 |
19621 |
444.9 |
| Jun 15 2012 |
11364 |
430.33 |
| Jun 15 2012 |
7007 |
524.4 |
| Jun 15 2012 |
20039 |
444.9 |
| Jun 08 2012 |
7056 |
524.4 |
| Jun 08 2012 |
11348 |
430.33 |
| Jun 08 2012 |
19873 |
444.9 |
| Jun 01 2012 |
8957 |
400 |
| Jun 01 2012 |
7411 |
524.4 |
| Jun 01 2012 |
21117 |
457.48 |
| May 25 2012 |
7471 |
400 |
| May 25 2012 |
7250 |
524.4 |
| May 25 2012 |
19742 |
457.48 |
| May 18 2012 |
7455 |
524.4 |
| May 18 2012 |
7577 |
400 |
| May 18 2012 |
19969 |
457.48 |
| May 11 2012 |
7380 |
524.4 |
| May 11 2012 |
7465 |
400 |
| May 11 2012 |
19863 |
457.48 |
| May 04 2012 |
7164 |
400 |
| May 04 2012 |
7064 |
524.4 |
| May 04 2012 |
19360 |
457.48 |
| Apr 27 2012 |
6983 |
400 |
| Apr 27 2012 |
14137 |
412.86 |
| Apr 13 2012 |
6182 |
400 |
| Apr 13 2012 |
13169 |
412.86 |
| Apr 06 2012 |
5837 |
400 |
| Apr 06 2012 |
12854 |
412.86 |
| Mar 27 2012 |
13174 |
419.3 |
| Sep 23 2011 |
4287 |
338.64 |
| Sep 23 2011 |
5992 |
338.64 |
| Sep 16 2011 |
4268 |
338.64 |
| Sep 16 2011 |
5986 |
338.64 |
| Sep 10 2011 |
4172 |
338.64 |
| Sep 10 2011 |
5883 |
338.64 |
| Sep 02 2011 |
4160 |
338.64 |
| Sep 02 2011 |
5822 |
338.64 |
| Aug 26 2011 |
4160 |
338.64 |
| Aug 26 2011 |
5818 |
338.64 |
| Aug 19 2011 |
4007 |
338.64 |
| Aug 19 2011 |
5230 |
338.64 |
| Aug 12 2011 |
3913 |
338.64 |
| Aug 12 2011 |
5168 |
338.64 |
| Aug 05 2011 |
3884 |
338.64 |
| Aug 05 2011 |
5107 |
338.64 |
| Jul 29 2011 |
3850 |
338.64 |
| Jul 29 2011 |
5079 |
338.64 |
| Jul 22 2011 |
3644 |
338.64 |
| Jul 22 2011 |
4847 |
338.64 |
| Jul 15 2011 |
3447 |
338.64 |
| Jul 15 2011 |
4619 |
338.64 |
| Jul 08 2011 |
3150 |
338.64 |
| Jul 08 2011 |
4410 |
338.64 |
| Jul 01 2011 |
2315 |
338.64 |
| Jul 01 2011 |
3477 |
338.64 |
| Jun 17 2011 |
2148 |
338.64 |
| Jun 17 2011 |
3394 |
338.64 |
| Jun 10 2011 |
2334 |
338.64 |
| Jun 10 2011 |
3465 |
338.64 |
| Jun 03 2011 |
2157 |
338.64 |
| Jun 03 2011 |
3269 |
338.64 |
| May 29 2011 |
2130 |
338.64 |
| May 29 2011 |
3298 |
338.64 |
| May 06 2011 |
1970 |
338.64 |
| May 06 2011 |
3422 |
338.64 |
| Apr 22 2011 |
2247 |
338.64 |
| Apr 22 2011 |
3680 |
338.64 |
