Jun 15 2023 |
1074 |
298.78 |
Jun 15 2023 |
1233 |
298.78 |
Jun 08 2023 |
1081 |
298.78 |
Jun 08 2023 |
1260 |
298.78 |
Jun 01 2023 |
1066 |
298.78 |
Jun 01 2023 |
1234 |
298.78 |
May 25 2023 |
1069 |
298.78 |
May 25 2023 |
1239 |
298.78 |
May 18 2023 |
1043 |
298.78 |
May 18 2023 |
1207 |
298.78 |
May 11 2023 |
1021 |
298.78 |
May 11 2023 |
1209 |
298.78 |
May 04 2023 |
1004 |
298.78 |
May 04 2023 |
1178 |
298.78 |
Apr 27 2023 |
1005 |
298.78 |
Apr 27 2023 |
1200 |
298.78 |
Apr 20 2023 |
1001 |
298.78 |
Apr 20 2023 |
1159 |
298.78 |
Apr 13 2023 |
990 |
298.78 |
Apr 13 2023 |
1159 |
298.78 |
Apr 06 2023 |
987 |
298.78 |
Apr 06 2023 |
1150 |
298.78 |
Mar 30 2023 |
989 |
298.78 |
Mar 30 2023 |
1121 |
298.78 |
Mar 23 2023 |
1000 |
298.78 |
Mar 23 2023 |
1125 |
298.78 |
Mar 16 2023 |
995 |
298.78 |
Mar 16 2023 |
1122 |
298.78 |
Mar 09 2023 |
993 |
298.78 |
Mar 09 2023 |
1104 |
298.78 |
Mar 02 2023 |
991 |
298.78 |
Mar 02 2023 |
1101 |
298.78 |
Feb 23 2023 |
988 |
298.78 |
Feb 23 2023 |
1094 |
298.78 |
Feb 16 2023 |
979 |
298.78 |
Feb 16 2023 |
1109 |
298.78 |
Feb 09 2023 |
980 |
298.78 |
Feb 09 2023 |
1108 |
298.78 |
Feb 02 2023 |
977 |
298.78 |
Feb 02 2023 |
1093 |
298.78 |
Jan 26 2023 |
977 |
298.78 |
Jan 26 2023 |
1094 |
298.78 |
Jan 19 2023 |
975 |
298.78 |
Jan 19 2023 |
1089 |
298.78 |
Jan 12 2023 |
975 |
298.78 |
Jan 12 2023 |
1089 |
298.78 |
Jan 05 2023 |
975 |
298.78 |
Jan 05 2023 |
1089 |
298.78 |
Dec 29 2022 |
976 |
298.78 |
Dec 29 2022 |
1090 |
298.78 |
Dec 22 2022 |
976 |
298.78 |
Dec 22 2022 |
1090 |
298.78 |
Dec 15 2022 |
976 |
298.78 |
Dec 15 2022 |
1093 |
298.78 |
Dec 08 2022 |
977 |
298.78 |
Dec 08 2022 |
1094 |
298.78 |
Dec 01 2022 |
977 |
298.78 |
Dec 01 2022 |
1094 |
298.78 |
Nov 24 2022 |
977 |
298.78 |
Nov 24 2022 |
1094 |
298.78 |
Nov 17 2022 |
976 |
298.78 |
Nov 17 2022 |
1094 |
298.78 |
Nov 10 2022 |
977 |
298.78 |
Nov 10 2022 |
1094 |
298.78 |
Nov 03 2022 |
979 |
298.78 |
Nov 03 2022 |
1094 |
298.78 |
Oct 27 2022 |
977 |
298.78 |
Oct 27 2022 |
1095 |
298.78 |
Oct 20 2022 |
976 |
298.78 |
Oct 20 2022 |
1102 |
298.78 |
Oct 13 2022 |
976 |
298.78 |
Oct 13 2022 |
1098 |
298.78 |
Oct 06 2022 |
974 |
298.78 |
Oct 06 2022 |
1093 |
298.78 |
Sep 29 2022 |
971 |
298.78 |
Sep 29 2022 |
1091 |
298.78 |
Sep 22 2022 |
970 |
298.78 |
Sep 22 2022 |
1089 |
298.78 |
Sep 15 2022 |
972 |
298.78 |
Sep 15 2022 |
1088 |
298.78 |
Sep 08 2022 |
960 |
298.78 |
Sep 08 2022 |
1076 |
298.78 |
Sep 01 2022 |
935 |
298.78 |
Sep 01 2022 |
1070 |
298.78 |
Aug 25 2022 |
925 |
298.78 |
Aug 25 2022 |
1070 |
298.78 |
Aug 18 2022 |
930 |
298.78 |
Aug 18 2022 |
1075 |
298.78 |
Aug 11 2022 |
926 |
298.78 |
Aug 11 2022 |
1052 |
298.78 |
Aug 04 2022 |
924 |
298.78 |
Aug 04 2022 |
1038 |
298.78 |
Jul 28 2022 |
915 |
298.78 |
Jul 28 2022 |
1033 |
298.78 |
Jul 21 2022 |
909 |
298.78 |
Jul 21 2022 |
1036 |
298.78 |
Jul 14 2022 |
908 |
298.78 |
Jul 14 2022 |
1056 |
298.78 |
Jul 07 2022 |
910 |
298.78 |
Jul 07 2022 |
1053 |
298.78 |
Jun 30 2022 |
915 |
298.78 |
Jun 30 2022 |
1047 |
298.78 |
Jun 23 2022 |
919 |
298.78 |
Jun 23 2022 |
1049 |
298.78 |
Jun 16 2022 |
932 |
298.78 |
Jun 16 2022 |
1062 |
298.78 |
Jun 09 2022 |
929 |
298.78 |
Jun 09 2022 |
1080 |
298.78 |
Jun 02 2022 |
938 |
298.78 |
Jun 02 2022 |
1072 |
298.78 |
May 26 2022 |
933 |
298.78 |
May 26 2022 |
1064 |
298.78 |
May 19 2022 |
921 |
298.78 |
May 19 2022 |
1060 |
298.78 |
May 12 2022 |
923 |
298.78 |
May 12 2022 |
1046 |
298.78 |
May 05 2022 |
904 |
298.78 |
May 05 2022 |
972 |
298.78 |
Apr 28 2022 |
903 |
298.78 |
Apr 28 2022 |
1054 |
298.78 |
Apr 21 2022 |
870 |
298.78 |
Apr 21 2022 |
975 |
298.78 |
Apr 14 2022 |
858 |
298.78 |
Apr 14 2022 |
969 |
298.78 |
Apr 07 2022 |
855 |
298.78 |
Apr 07 2022 |
960 |
298.78 |
Mar 31 2022 |
855 |
298.78 |
Mar 31 2022 |
966 |
298.78 |
Mar 24 2022 |
852 |
298.78 |
Mar 24 2022 |
963 |
298.78 |
Mar 17 2022 |
853 |
298.78 |
Mar 17 2022 |
963 |
298.78 |
Mar 10 2022 |
845 |
298.78 |
Mar 10 2022 |
949 |
298.78 |
Mar 03 2022 |
812 |
298.78 |
Mar 03 2022 |
890 |
298.78 |
Feb 24 2022 |
784 |
298.78 |
Feb 24 2022 |
870 |
298.78 |
Feb 17 2022 |
784 |
298.78 |
Feb 17 2022 |
822 |
298.78 |
Feb 10 2022 |
771 |
298.78 |
Feb 10 2022 |
806 |
298.78 |
Feb 03 2022 |
755 |
298.78 |
Feb 03 2022 |
797 |
298.78 |
Jan 27 2022 |
752 |
298.78 |
Jan 27 2022 |
796 |
298.78 |
Jan 20 2022 |
747 |
298.78 |
Jan 20 2022 |
802 |
298.78 |
Jan 13 2022 |
743 |
298.78 |
Jan 13 2022 |
804 |
298.78 |
Jan 06 2022 |
744 |
298.78 |
Jan 06 2022 |
805 |
298.78 |
Dec 30 2021 |
744 |
298.78 |
Dec 30 2021 |
806 |
298.78 |
Dec 23 2021 |
744 |
298.78 |
Dec 23 2021 |
806 |
298.78 |
Dec 16 2021 |
744 |
298.78 |
Dec 16 2021 |
806 |
298.78 |
Dec 09 2021 |
744 |
298.78 |
Dec 09 2021 |
806 |
298.78 |
Dec 02 2021 |
744 |
298.78 |
Dec 02 2021 |
806 |
298.78 |
Nov 25 2021 |
744 |
298.78 |
Nov 25 2021 |
806 |
298.78 |
Nov 18 2021 |
745 |
298.78 |
Nov 18 2021 |
807 |
298.78 |
Nov 11 2021 |
745 |
298.78 |
Nov 11 2021 |
808 |
298.78 |
Nov 04 2021 |
745 |
298.78 |
Nov 04 2021 |
807 |
298.78 |
Oct 28 2021 |
745 |
298.78 |
Oct 28 2021 |
807 |
298.78 |
Oct 21 2021 |
745 |
298.78 |
Oct 21 2021 |
807 |
298.78 |
Oct 14 2021 |
745 |
298.78 |
Oct 14 2021 |
805 |
298.78 |
Oct 07 2021 |
744 |
298.78 |
Oct 07 2021 |
805 |
298.78 |
Sep 30 2021 |
735 |
298.78 |
Sep 30 2021 |
787 |
298.78 |
Sep 23 2021 |
700 |
298.78 |
Sep 23 2021 |
753 |
298.78 |
Sep 16 2021 |
681 |
298.78 |
Sep 16 2021 |
743 |
298.78 |
Sep 09 2021 |
671 |
298.78 |
Sep 09 2021 |
737 |
298.78 |
Sep 02 2021 |
639 |
298.78 |
Sep 02 2021 |
737 |
298.78 |
Aug 26 2021 |
563 |
298.78 |
Aug 26 2021 |
654 |
298.78 |
Aug 19 2021 |
555 |
298.78 |
Aug 19 2021 |
626 |
298.78 |
Aug 12 2021 |
547 |
298.78 |
Aug 12 2021 |
624 |
298.78 |
Aug 05 2021 |
533 |
298.78 |
Aug 05 2021 |
595 |
298.78 |
Jul 29 2021 |
1461 |
368.97 |
Jul 29 2021 |
1791 |
368.97 |
Jul 22 2021 |
1369 |
368.97 |
Jul 22 2021 |
1625 |
368.97 |
Jul 15 2021 |
1254 |
368.97 |
Jul 15 2021 |
1576 |
368.97 |
Jul 08 2021 |
1176 |
368.97 |
Jul 08 2021 |
1499 |
368.97 |
Jul 01 2021 |
2760 |
396.73 |
Jul 01 2021 |
4378 |
396.73 |
Jun 24 2021 |
2788 |
396.73 |
Jun 24 2021 |
4384 |
396.73 |
Jun 17 2021 |
3608 |
445.7 |
Jun 17 2021 |
4877 |
445.7 |
Jun 10 2021 |
3557 |
445.7 |
Jun 10 2021 |
4630 |
445.7 |
Jun 03 2021 |
4412 |
445.7 |
May 27 2021 |
3549 |
445.7 |
May 27 2021 |
4455 |
445.7 |
May 07 2021 |
13703 |
456.7 |
Jul 31 2020 |
3948 |
439.15 |
Jul 31 2020 |
5868 |
439.15 |
Jul 24 2020 |
4286 |
439.15 |
Jul 24 2020 |
6277 |
439.15 |
Jul 17 2020 |
4660 |
439.15 |
Jul 17 2020 |
6585 |
439.15 |
Jul 10 2020 |
5030 |
439.15 |
Jul 10 2020 |
6957 |
439.15 |
Jul 03 2020 |
5471 |
445.7 |
Jul 03 2020 |
7578 |
445.7 |
Jun 26 2020 |
5855 |
445.7 |
Jun 26 2020 |
7994 |
445.7 |
Jun 19 2020 |
6030 |
445.7 |
Jun 19 2020 |
8312 |
445.7 |
Jun 12 2020 |
6244 |
445.7 |
Jun 12 2020 |
8574 |
445.7 |
Jun 05 2020 |
6504 |
445.7 |
Jun 05 2020 |
8840 |
445.7 |
May 29 2020 |
6774 |
445.7 |
May 29 2020 |
9117 |
445.7 |
May 22 2020 |
7901 |
456.7 |
May 22 2020 |
10616 |
456.7 |
May 15 2020 |
8067 |
456.7 |
May 15 2020 |
10969 |
456.7 |
May 08 2020 |
8273 |
456.7 |
May 08 2020 |
11232 |
456.7 |
May 01 2020 |
731 |
338.12 |
May 01 2020 |
8716 |
456.7 |
May 01 2020 |
8414 |
427.05 |
Apr 24 2020 |
9011 |
456.7 |
Apr 24 2020 |
780 |
338.12 |
Apr 24 2020 |
8955 |
427.05 |
Apr 17 2020 |
845 |
338.12 |
Apr 17 2020 |
9068 |
456.7 |
Apr 17 2020 |
9185 |
427.05 |
Apr 10 2020 |
867 |
338.12 |
Apr 10 2020 |
9269 |
456.7 |
Apr 10 2020 |
9384 |
427.05 |
Apr 03 2020 |
9480 |
456.7 |
Apr 03 2020 |
932 |
338.12 |
Apr 03 2020 |
9662 |
427.05 |
Mar 27 2020 |
9680 |
456.7 |
Mar 27 2020 |
1001 |
338.12 |
Mar 27 2020 |
9956 |
427.05 |
Mar 20 2020 |
9837 |
456.7 |
Mar 20 2020 |
1038 |
338.12 |
Mar 20 2020 |
10099 |
427.05 |
Mar 13 2020 |
1097 |
338.12 |
Mar 13 2020 |
9903 |
456.7 |
Mar 13 2020 |
10242 |
427.05 |
Mar 06 2020 |
9965 |
456.7 |
Mar 06 2020 |
1133 |
338.12 |
Mar 06 2020 |
10330 |
427.05 |
Feb 28 2020 |
9957 |
456.7 |
Feb 28 2020 |
1168 |
338.12 |
Feb 28 2020 |
10370 |
427.05 |
Feb 21 2020 |
1157 |
338.12 |
Feb 21 2020 |
9825 |
456.7 |
Feb 21 2020 |
10252 |
427.05 |
Feb 14 2020 |
9874 |
456.7 |
Feb 14 2020 |
1161 |
338.12 |
Feb 14 2020 |
10275 |
427.05 |
Feb 07 2020 |
9802 |
456.7 |
Feb 07 2020 |
1157 |
338.12 |
Feb 07 2020 |
10219 |
427.05 |
Jan 31 2020 |
9818 |
456.7 |
Jan 31 2020 |
1169 |
338.12 |
Jan 31 2020 |
10250 |
427.05 |
Jan 24 2020 |
1167 |
338.12 |
Jan 24 2020 |
9843 |
456.7 |
Jan 24 2020 |
10240 |
427.05 |
Jan 17 2020 |
9768 |
456.7 |
Jan 17 2020 |
1169 |
338.12 |
Jan 17 2020 |
10190 |
427.05 |
Jan 10 2020 |
9769 |
456.7 |
Jan 10 2020 |
1169 |
338.12 |
Jan 10 2020 |
10193 |
427.05 |
Jan 03 2020 |
9774 |
456.7 |
Jan 03 2020 |
1170 |
338.12 |
Jan 03 2020 |
10198 |
427.05 |
Dec 27 2019 |
9768 |
456.7 |
Dec 27 2019 |
1170 |
338.12 |
Dec 27 2019 |
10197 |
427.05 |
Dec 20 2019 |
9768 |
456.7 |
Dec 20 2019 |
1170 |
338.12 |
Dec 20 2019 |
10197 |
427.05 |
Dec 13 2019 |
9769 |
456.7 |
Dec 13 2019 |
1170 |
338.12 |
Dec 13 2019 |
10199 |
427.05 |
Dec 06 2019 |
1170 |
338.12 |
Dec 06 2019 |
9759 |
456.7 |
Dec 06 2019 |
10188 |
427.05 |
Nov 29 2019 |
9730 |
456.7 |
Nov 29 2019 |
1170 |
338.12 |
Nov 29 2019 |
10190 |
427.05 |
Nov 22 2019 |
9730 |
456.7 |
Nov 22 2019 |
1170 |
338.12 |
Nov 22 2019 |
10190 |
427.05 |
Nov 15 2019 |
1170 |
338.12 |
Nov 15 2019 |
9731 |
456.7 |
Nov 15 2019 |
10195 |
427.05 |
Nov 08 2019 |
9736 |
456.7 |
Nov 08 2019 |
1167 |
338.12 |
Nov 08 2019 |
10156 |
427.05 |
Nov 01 2019 |
1144 |
338.12 |
Nov 01 2019 |
9732 |
456.7 |
Nov 01 2019 |
10017 |
427.05 |
Oct 25 2019 |
1144 |
338.12 |
Oct 25 2019 |
9749 |
456.7 |
Oct 25 2019 |
10030 |
427.05 |
Oct 18 2019 |
9749 |
456.7 |
Oct 18 2019 |
1146 |
338.12 |
Oct 18 2019 |
10042 |
427.05 |
Oct 11 2019 |
9746 |
456.7 |
Oct 11 2019 |
1146 |
338.12 |
Oct 11 2019 |
10038 |
427.05 |
Oct 04 2019 |
9760 |
456.7 |
Oct 04 2019 |
1151 |
338.12 |
Oct 04 2019 |
10030 |
427.05 |
Sep 27 2019 |
1151 |
338.12 |
Sep 27 2019 |
9763 |
456.7 |
Sep 27 2019 |
10128 |
427.05 |
Sep 20 2019 |
9769 |
456.7 |
Sep 20 2019 |
1148 |
338.12 |
Sep 20 2019 |
10129 |
427.05 |
Sep 13 2019 |
9736 |
456.7 |
Sep 13 2019 |
1155 |
338.12 |
Sep 13 2019 |
10141 |
427.05 |
Sep 06 2019 |
1165 |
338.12 |
Sep 06 2019 |
9741 |
456.7 |
Sep 06 2019 |
10316 |
427.05 |
Aug 30 2019 |
9843 |
456.7 |
Aug 30 2019 |
1175 |
338.12 |
Aug 30 2019 |
10371 |
427.05 |
Aug 23 2019 |
9913 |
456.7 |
Aug 23 2019 |
1163 |
338.12 |
Aug 23 2019 |
10466 |
427.05 |
Aug 16 2019 |
9920 |
456.7 |
Aug 16 2019 |
1178 |
338.12 |
Aug 16 2019 |
10451 |
427.05 |
Aug 09 2019 |
1202 |
338.12 |
Aug 09 2019 |
9949 |
456.7 |
Aug 09 2019 |
10477 |
427.05 |
Aug 02 2019 |
10906 |
465.47 |
Aug 02 2019 |
1211 |
338.12 |
Aug 02 2019 |
9999 |
423.02 |
Jul 26 2019 |
10959 |
465.47 |
Jul 26 2019 |
1242 |
338.12 |
Jul 26 2019 |
10085 |
423.02 |
Jul 19 2019 |
10995 |
465.47 |
Jul 19 2019 |
1277 |
338.12 |
Jul 19 2019 |
10138 |
423.02 |
Jul 12 2019 |
11163 |
465.47 |
Jul 12 2019 |
1289 |
338.12 |
Jul 12 2019 |
10288 |
423.02 |
Jul 05 2019 |
12778 |
478.69 |
Jul 05 2019 |
1424 |
338.12 |
Jul 05 2019 |
8638 |
408.4 |
Jun 28 2019 |
12932 |
478.69 |
Jun 28 2019 |
1434 |
338.12 |
Jun 28 2019 |
8762 |
408.4 |
Jun 21 2019 |
1440 |
338.12 |
Jun 21 2019 |
14889 |
500.29 |
Jun 21 2019 |
15824 |
459.75 |
Jun 14 2019 |
15066 |
500.29 |
Jun 14 2019 |
1433 |
338.12 |
Jun 14 2019 |
15959 |
459.75 |
Jun 07 2019 |
15304 |
500.29 |
Jun 07 2019 |
2416 |
359.43 |
Jun 07 2019 |
13864 |
443.95 |
May 31 2019 |
2413 |
359.43 |
May 31 2019 |
15269 |
500.29 |
May 31 2019 |
13849 |
443.95 |
May 24 2019 |
16151 |
511.09 |
May 24 2019 |
2427 |
359.43 |
May 24 2019 |
12627 |
435.26 |
May 17 2019 |
2460 |
359.43 |
May 17 2019 |
16195 |
511.09 |
May 17 2019 |
12630 |
435.26 |
May 10 2019 |
4589 |
390.85 |
May 10 2019 |
16177 |
511.09 |
May 10 2019 |
13113 |
438.94 |
May 03 2019 |
16199 |
511.09 |
May 03 2019 |
5549 |
401.52 |
May 03 2019 |
14072 |
445.35 |
Apr 26 2019 |
16167 |
511.09 |
Apr 26 2019 |
5593 |
401.52 |
Apr 26 2019 |
13786 |
445.35 |
Apr 19 2019 |
16338 |
511.09 |
Apr 19 2019 |
5553 |
401.52 |
Apr 19 2019 |
13738 |
445.35 |
Apr 18 2019 |
5568 |
401.52 |
Apr 18 2019 |
16358 |
511.09 |
Apr 12 2019 |
16519 |
511.09 |
Apr 12 2019 |
5570 |
401.52 |
Apr 12 2019 |
13799 |
445.35 |
Apr 05 2019 |
16177 |
511.09 |
Apr 05 2019 |
5326 |
401.52 |
Apr 05 2019 |
13388 |
445.35 |
Mar 29 2019 |
15956 |
511.09 |
Mar 29 2019 |
5318 |
401.52 |
Mar 29 2019 |
13264 |
445.35 |
Mar 22 2019 |
5244 |
401.52 |
Mar 22 2019 |
15704 |
511.09 |
Mar 22 2019 |
13112 |
445.35 |
Mar 15 2019 |
15623 |
511.09 |
Mar 15 2019 |
5356 |
401.52 |
Mar 15 2019 |
13137 |
445.35 |
Mar 08 2019 |
15528 |
511.09 |
Mar 08 2019 |
5234 |
401.52 |
Mar 08 2019 |
12942 |
445.35 |
Mar 01 2019 |
15548 |
511.09 |
Mar 01 2019 |
5277 |
401.52 |
Mar 01 2019 |
13007 |
445.35 |
Feb 22 2019 |
5305 |
401.52 |
Feb 22 2019 |
15568 |
511.09 |
Feb 22 2019 |
13070 |
445.35 |
Feb 15 2019 |
15489 |
511.09 |
Feb 15 2019 |
5317 |
401.52 |
Feb 15 2019 |
12956 |
445.35 |
Feb 08 2019 |
15290 |
511.09 |
Feb 08 2019 |
5296 |
401.52 |
Feb 08 2019 |
12860 |
445.35 |
Feb 01 2019 |
15324 |
511.09 |
Feb 01 2019 |
5305 |
401.52 |
Feb 01 2019 |
12867 |
445.35 |
Jan 25 2019 |
15312 |
511.09 |
Jan 25 2019 |
5305 |
401.52 |
Jan 25 2019 |
12914 |
445.35 |
Jan 18 2019 |
15331 |
511.09 |
Jan 18 2019 |
5346 |
401.52 |
Jan 18 2019 |
12934 |
445.35 |
Jan 11 2019 |
15305 |
511.09 |
Jan 11 2019 |
5346 |
401.52 |
Jan 11 2019 |
12917 |
445.35 |
Jan 04 2019 |
5347 |
401.52 |
Jan 04 2019 |
15321 |
511.09 |
Jan 04 2019 |
12925 |
445.35 |
Dec 28 2018 |
15321 |
511.09 |
Dec 28 2018 |
5347 |
401.52 |
Dec 28 2018 |
12925 |
445.35 |
Dec 21 2018 |
15321 |
511.09 |
Dec 21 2018 |
5347 |
401.52 |
Dec 21 2018 |
12925 |
445.35 |
Dec 14 2018 |
5347 |
401.52 |
Dec 14 2018 |
15321 |
511.09 |
Dec 14 2018 |
12925 |
445.35 |
Dec 07 2018 |
15310 |
511.09 |
Dec 07 2018 |
5347 |
401.52 |
Dec 07 2018 |
12921 |
445.35 |
Nov 30 2018 |
5347 |
401.52 |
Nov 30 2018 |
15310 |
511.09 |
Nov 30 2018 |
12921 |
445.35 |
Nov 23 2018 |
5347 |
401.52 |
Nov 23 2018 |
15310 |
511.09 |
Nov 23 2018 |
12921 |
445.35 |
Nov 16 2018 |
15310 |
511.09 |
Nov 16 2018 |
5347 |
401.52 |
Nov 16 2018 |
12921 |
445.35 |
Nov 09 2018 |
15310 |
511.09 |
Nov 09 2018 |
5347 |
401.52 |
Nov 09 2018 |
12922 |
445.35 |
Nov 02 2018 |
15310 |
511.09 |
Nov 02 2018 |
5347 |
401.52 |
Nov 02 2018 |
12896 |
445.35 |
Oct 26 2018 |
5341 |
401.52 |
Oct 26 2018 |
15310 |
511.09 |
Oct 26 2018 |
12894 |
445.35 |
Oct 19 2018 |
15310 |
511.09 |
Oct 19 2018 |
5358 |
401.52 |
Oct 19 2018 |
12916 |
445.35 |
Oct 12 2018 |
15287 |
511.09 |
Oct 12 2018 |
5338 |
401.52 |
Oct 12 2018 |
12865 |
445.35 |
Oct 05 2018 |
5360 |
401.52 |
Oct 05 2018 |
15247 |
511.09 |
Oct 05 2018 |
12975 |
445.35 |
Sep 28 2018 |
15259 |
511.09 |
Sep 28 2018 |
5224 |
401.52 |
Sep 28 2018 |
12662 |
445.35 |
Sep 21 2018 |
15220 |
511.09 |
Sep 21 2018 |
5209 |
401.52 |
Sep 21 2018 |
12650 |
445.35 |
Sep 14 2018 |
15293 |
511.09 |
Sep 14 2018 |
5206 |
401.52 |
Sep 14 2018 |
12692 |
445.35 |
Sep 07 2018 |
5286 |
401.52 |
Sep 07 2018 |
15430 |
511.09 |
Sep 07 2018 |
12931 |
445.35 |
Aug 31 2018 |
5327 |
401.52 |
Aug 31 2018 |
15530 |
511.09 |
Aug 31 2018 |
13015 |
445.35 |
Aug 24 2018 |
5338 |
401.52 |
Aug 24 2018 |
15395 |
511.09 |
Aug 24 2018 |
13037 |
445.35 |
Aug 17 2018 |
15664 |
511.09 |
Aug 17 2018 |
5311 |
401.52 |
Aug 17 2018 |
13181 |
445.35 |
Aug 10 2018 |
15650 |
511.09 |
Aug 10 2018 |
5355 |
401.52 |
Aug 10 2018 |
13255 |
445.35 |
Aug 03 2018 |
15804 |
511.09 |
Aug 03 2018 |
5463 |
401.52 |
Aug 03 2018 |
13373 |
445.35 |
Jul 27 2018 |
15832 |
511.09 |
Jul 27 2018 |
5498 |
401.52 |
Jul 27 2018 |
13416 |
445.35 |
Jul 20 2018 |
16028 |
511.09 |
Jul 20 2018 |
5460 |
401.52 |
Jul 20 2018 |
13602 |
445.35 |
Jul 13 2018 |
5601 |
401.52 |
Jul 13 2018 |
15802 |
511.09 |
Jul 13 2018 |
13482 |
445.35 |
Jul 06 2018 |
13185 |
480.17 |
Jul 06 2018 |
5408 |
401.52 |
Jul 06 2018 |
9759 |
418.17 |
Jun 29 2018 |
5425 |
401.52 |
Jun 29 2018 |
13201 |
480.17 |
Jun 29 2018 |
8343 |
406.46 |
Jun 22 2018 |
7494 |
418.33 |
Jun 22 2018 |
5562 |
401.52 |
Jun 22 2018 |
8559 |
406.46 |
Jun 15 2018 |
5364 |
398.84 |
Jun 15 2018 |
7480 |
418.33 |
Jun 15 2018 |
8381 |
404.86 |
Jun 08 2018 |
7610 |
418.33 |
Jun 08 2018 |
6584 |
411.9 |
Jun 08 2018 |
9511 |
412.89 |
Jun 01 2018 |
6851 |
411.9 |
Jun 01 2018 |
7656 |
418.33 |
Jun 01 2018 |
9786 |
412.89 |
May 25 2018 |
5823 |
397.16 |
May 25 2018 |
6881 |
411.9 |
May 25 2018 |
7629 |
394.21 |
May 18 2018 |
6955 |
411.9 |
May 18 2018 |
5818 |
397.16 |
May 18 2018 |
7627 |
394.21 |
May 11 2018 |
5766 |
397.16 |
May 11 2018 |
3431 |
370.13 |
May 11 2018 |
7681 |
394.21 |
May 04 2018 |
5928 |
397.16 |
May 04 2018 |
8531 |
400.23 |
Apr 27 2018 |
5949 |
397.16 |
Apr 27 2018 |
8544 |
400.23 |
Apr 20 2018 |
6012 |
397.16 |
Apr 20 2018 |
1081 |
314.59 |
Apr 20 2018 |
6609 |
383.1 |
Apr 13 2018 |
6015 |
397.16 |
Apr 13 2018 |
1078 |
314.59 |
Apr 13 2018 |
6560 |
383.1 |
Apr 06 2018 |
6006 |
397.16 |
Apr 06 2018 |
1102 |
314.59 |
Apr 06 2018 |
6603 |
383.1 |
Mar 30 2018 |
6063 |
397.16 |
Mar 30 2018 |
1142 |
314.59 |
Mar 30 2018 |
6708 |
383.1 |
Mar 23 2018 |
1173 |
314.59 |
Mar 23 2018 |
6091 |
397.16 |
Mar 23 2018 |
6796 |
383.1 |
Mar 16 2018 |
1184 |
314.59 |
Mar 16 2018 |
6090 |
397.16 |
Mar 16 2018 |
6790 |
383.1 |
Mar 09 2018 |
6020 |
397.16 |
Mar 09 2018 |
1185 |
314.59 |
Mar 09 2018 |
6786 |
383.1 |
Mar 02 2018 |
6059 |
397.16 |
Mar 02 2018 |
1201 |
314.59 |
Mar 02 2018 |
6956 |
383.1 |
Feb 23 2018 |
1233 |
314.59 |
Feb 23 2018 |
6120 |
397.16 |
Feb 23 2018 |
7007 |
383.1 |
Feb 16 2018 |
6123 |
397.16 |
Feb 16 2018 |
1239 |
314.59 |
Feb 16 2018 |
7026 |
383.1 |
Feb 09 2018 |
6147 |
397.16 |
Feb 09 2018 |
1246 |
314.59 |
Feb 09 2018 |
7020 |
383.1 |
Feb 02 2018 |
6141 |
397.16 |
Feb 02 2018 |
1250 |
314.59 |
Feb 02 2018 |
7020 |
383.1 |
Jan 26 2018 |
6161 |
397.16 |
Jan 26 2018 |
1254 |
314.59 |
Jan 26 2018 |
7041 |
383.1 |
Jan 19 2018 |
6161 |
397.16 |
Jan 19 2018 |
1254 |
314.59 |
Jan 19 2018 |
7042 |
383.1 |
Jan 12 2018 |
6158 |
397.16 |
Jan 12 2018 |
1256 |
314.59 |
Jan 12 2018 |
7053 |
383.1 |
Jan 05 2018 |
1256 |
314.59 |
Jan 05 2018 |
6169 |
397.16 |
Jan 05 2018 |
7061 |
383.1 |
Dec 29 2017 |
6169 |
397.16 |
Dec 29 2017 |
1256 |
314.59 |
Dec 29 2017 |
7061 |
383.1 |
Dec 22 2017 |
6170 |
397.16 |
Dec 22 2017 |
1256 |
314.59 |
Dec 22 2017 |
7061 |
383.1 |
Dec 15 2017 |
1256 |
314.59 |
Dec 15 2017 |
6170 |
397.16 |
Dec 15 2017 |
7057 |
383.1 |
Dec 08 2017 |
1256 |
314.59 |
Dec 08 2017 |
6170 |
397.16 |
Dec 08 2017 |
7057 |
383.1 |
Dec 01 2017 |
6170 |
397.16 |
Dec 01 2017 |
1256 |
314.59 |
Dec 01 2017 |
7057 |
383.1 |
Nov 24 2017 |
1256 |
314.59 |
Nov 24 2017 |
6170 |
397.16 |
Nov 24 2017 |
7057 |
383.1 |
Nov 17 2017 |
1256 |
314.59 |
Nov 17 2017 |
6170 |
397.16 |
Nov 17 2017 |
7057 |
383.1 |
Nov 10 2017 |
6170 |
397.16 |
Nov 10 2017 |
1257 |
314.59 |
Nov 10 2017 |
7063 |
383.1 |
Nov 03 2017 |
6171 |
397.16 |
Nov 03 2017 |
1257 |
314.59 |
Nov 03 2017 |
7063 |
383.1 |
Oct 27 2017 |
1268 |
314.59 |
Oct 27 2017 |
6171 |
397.16 |
Oct 27 2017 |
7096 |
383.1 |
Oct 20 2017 |
6186 |
397.16 |
Oct 20 2017 |
1264 |
314.59 |
Oct 20 2017 |
7075 |
383.1 |
Oct 13 2017 |
6186 |
397.16 |
Oct 13 2017 |
1264 |
314.59 |
Oct 13 2017 |
7094 |
383.1 |
Oct 06 2017 |
6182 |
397.16 |
Oct 06 2017 |
1262 |
314.59 |
Oct 06 2017 |
7103 |
383.1 |
Sep 29 2017 |
1262 |
314.59 |
Sep 29 2017 |
6185 |
397.16 |
Sep 29 2017 |
7045 |
383.1 |
Sep 22 2017 |
6186 |
397.16 |
Sep 22 2017 |
1277 |
314.59 |
Sep 22 2017 |
7110 |
383.1 |
Sep 15 2017 |
5810 |
392.24 |
Sep 15 2017 |
1280 |
314.59 |
Sep 15 2017 |
6277 |
374.94 |
Sep 08 2017 |
1268 |
314.59 |
Sep 08 2017 |
5827 |
392.24 |
Sep 08 2017 |
6396 |
374.94 |
Sep 01 2017 |
5912 |
392.24 |
Sep 01 2017 |
1246 |
314.59 |
Sep 01 2017 |
6385 |
374.94 |
Aug 25 2017 |
5922 |
392.24 |
Aug 25 2017 |
1482 |
314.59 |
Aug 25 2017 |
6727 |
374.94 |
Aug 18 2017 |
5973 |
392.24 |
Aug 18 2017 |
1479 |
314.59 |
Aug 18 2017 |
6792 |
374.94 |
Aug 11 2017 |
5927 |
392.24 |
Aug 11 2017 |
1509 |
314.59 |
Aug 11 2017 |
6822 |
374.94 |
Aug 04 2017 |
6015 |
392.24 |
Aug 04 2017 |
1514 |
314.59 |
Aug 04 2017 |
6898 |
374.94 |
Jul 28 2017 |
6052 |
392.24 |
Jul 28 2017 |
1530 |
314.59 |
Jul 28 2017 |
6994 |
374.94 |
Jul 21 2017 |
1590 |
314.59 |
Jul 21 2017 |
6170 |
392.24 |
Jul 21 2017 |
7104 |
374.94 |
Jul 14 2017 |
6240 |
392.24 |
Jul 14 2017 |
1607 |
314.59 |
Jul 14 2017 |
7141 |
374.94 |
Jul 07 2017 |
5482 |
383.55 |
Jul 07 2017 |
1606 |
314.59 |
Jul 07 2017 |
7178 |
374.94 |
Jun 30 2017 |
1622 |
314.59 |
Jun 30 2017 |
5533 |
383.55 |
Jun 30 2017 |
6312 |
366.31 |
Jun 23 2017 |
1684 |
314.59 |
Jun 23 2017 |
6400 |
383.23 |
Jun 23 2017 |
6678 |
369.51 |
Jun 16 2017 |
6502 |
383.23 |
Jun 16 2017 |
1675 |
314.59 |
Jun 16 2017 |
6726 |
369.51 |
Jun 09 2017 |
1524 |
314.59 |
Jun 09 2017 |
6554 |
383.23 |
Jun 09 2017 |
6624 |
369.51 |
Jun 02 2017 |
1646 |
314.59 |
Jun 02 2017 |
6582 |
383.23 |
Jun 02 2017 |
6798 |
369.51 |
May 26 2017 |
6367 |
379.89 |
May 26 2017 |
1680 |
314.59 |
May 26 2017 |
5651 |
358.13 |
May 19 2017 |
6379 |
379.89 |
May 19 2017 |
1723 |
314.59 |
May 19 2017 |
5696 |
358.13 |
May 12 2017 |
1738 |
314.59 |
May 12 2017 |
6531 |
379.89 |
May 12 2017 |
5738 |
358.13 |
May 05 2017 |
6584 |
379.89 |
May 05 2017 |
3308 |
345.15 |
May 05 2017 |
6274 |
362.52 |
Apr 28 2017 |
6449 |
379.89 |
Apr 28 2017 |
3328 |
345.15 |
Apr 28 2017 |
6266 |
362.52 |
Apr 21 2017 |
6606 |
379.89 |
Apr 21 2017 |
5643 |
375.71 |
Apr 21 2017 |
8081 |
378.5 |
Apr 14 2017 |
5715 |
375.71 |
Apr 14 2017 |
6649 |
379.89 |
Apr 14 2017 |
8137 |
378.5 |
Apr 07 2017 |
6720 |
379.89 |
Apr 07 2017 |
5678 |
375.71 |
Apr 07 2017 |
7989 |
378.5 |
Mar 31 2017 |
6921 |
379.89 |
Mar 31 2017 |
5744 |
375.71 |
Mar 31 2017 |
8172 |
378.5 |
Mar 24 2017 |
5645 |
375.71 |
Mar 24 2017 |
6863 |
379.89 |
Mar 24 2017 |
8075 |
378.5 |
Mar 17 2017 |
6944 |
379.89 |
Mar 17 2017 |
5725 |
375.71 |
Mar 17 2017 |
8123 |
378.5 |
Mar 10 2017 |
7015 |
379.89 |
Mar 10 2017 |
5746 |
375.71 |
Mar 10 2017 |
8175 |
378.5 |
Mar 03 2017 |
6962 |
379.89 |
Mar 03 2017 |
5752 |
375.71 |
Mar 03 2017 |
8180 |
378.5 |
Feb 24 2017 |
6929 |
379.89 |
Feb 24 2017 |
5807 |
375.71 |
Feb 24 2017 |
8227 |
378.5 |
Feb 17 2017 |
6789 |
379.89 |
Feb 17 2017 |
5842 |
375.71 |
Feb 17 2017 |
8285 |
378.5 |
Feb 10 2017 |
6807 |
379.89 |
Feb 10 2017 |
5908 |
375.71 |
Feb 10 2017 |
8329 |
378.5 |
Feb 03 2017 |
5916 |
375.71 |
Feb 03 2017 |
6822 |
379.89 |
Feb 03 2017 |
8347 |
378.5 |
Jan 27 2017 |
6827 |
379.89 |
Jan 27 2017 |
5890 |
375.71 |
Jan 27 2017 |
8347 |
378.5 |
Jan 20 2017 |
6845 |
379.89 |
Jan 20 2017 |
5898 |
375.71 |
Jan 20 2017 |
8346 |
378.5 |
Jan 13 2017 |
5905 |
375.71 |
Jan 13 2017 |
6846 |
379.89 |
Jan 13 2017 |
8349 |
378.5 |
Jan 06 2017 |
5905 |
375.71 |
Jan 06 2017 |
6840 |
379.89 |
Jan 06 2017 |
8331 |
378.5 |
Dec 30 2016 |
6843 |
379.89 |
Dec 30 2016 |
5905 |
375.71 |
Dec 30 2016 |
8333 |
378.5 |
Dec 23 2016 |
5905 |
375.71 |
Dec 23 2016 |
6843 |
379.89 |
Dec 23 2016 |
8333 |
378.5 |
Dec 16 2016 |
5905 |
375.71 |
Dec 16 2016 |
6845 |
379.89 |
Dec 16 2016 |
8329 |
378.5 |
Dec 09 2016 |
6844 |
379.89 |
Dec 09 2016 |
5902 |
375.71 |
Dec 09 2016 |
8329 |
378.5 |
Dec 02 2016 |
6844 |
379.89 |
Dec 02 2016 |
5902 |
375.71 |
Dec 02 2016 |
8329 |
378.5 |
Nov 25 2016 |
5902 |
375.71 |
Nov 25 2016 |
6840 |
379.89 |
Nov 25 2016 |
8326 |
378.5 |
Nov 18 2016 |
6840 |
379.89 |
Nov 18 2016 |
5902 |
375.71 |
Nov 18 2016 |
8326 |
378.5 |
Nov 11 2016 |
6840 |
379.89 |
Nov 11 2016 |
5898 |
375.71 |
Nov 11 2016 |
8321 |
378.5 |
Nov 04 2016 |
6840 |
379.89 |
Nov 04 2016 |
5898 |
375.71 |
Nov 04 2016 |
8321 |
378.5 |
Oct 28 2016 |
5914 |
375.71 |
Oct 28 2016 |
6840 |
379.89 |
Oct 28 2016 |
8339 |
378.5 |
Oct 21 2016 |
6837 |
379.89 |
Oct 21 2016 |
5922 |
375.71 |
Oct 21 2016 |
8340 |
378.5 |
Oct 14 2016 |
6867 |
379.89 |
Oct 14 2016 |
5921 |
375.71 |
Oct 14 2016 |
8382 |
378.5 |
Oct 07 2016 |
5919 |
375.71 |
Oct 07 2016 |
6875 |
379.89 |
Oct 07 2016 |
8380 |
378.5 |
Sep 30 2016 |
6883 |
379.89 |
Sep 30 2016 |
5922 |
375.71 |
Sep 30 2016 |
8387 |
378.5 |
Sep 23 2016 |
6882 |
379.89 |
Sep 23 2016 |
5875 |
375.71 |
Sep 23 2016 |
8348 |
378.5 |
Sep 16 2016 |
5876 |
368.33 |
Sep 16 2016 |
5851 |
375.71 |
Sep 16 2016 |
7491 |
370.79 |
Sep 09 2016 |
5941 |
368.33 |
Sep 09 2016 |
5928 |
375.71 |
Sep 09 2016 |
7524 |
370.79 |
Sep 02 2016 |
6041 |
368.33 |
Sep 02 2016 |
5955 |
375.71 |
Sep 02 2016 |
7606 |
370.79 |
Aug 26 2016 |
6056 |
368.33 |
Aug 26 2016 |
5656 |
375.71 |
Aug 26 2016 |
7305 |
370.79 |
Aug 19 2016 |
5677 |
375.71 |
Aug 19 2016 |
6100 |
368.33 |
Aug 19 2016 |
7338 |
370.79 |
Aug 12 2016 |
6157 |
368.33 |
Aug 12 2016 |
5668 |
375.71 |
Aug 12 2016 |
8292 |
370.79 |
Aug 05 2016 |
6181 |
368.33 |
Aug 05 2016 |
5712 |
375.71 |
Aug 05 2016 |
8403 |
370.79 |
Jul 29 2016 |
5606 |
375.71 |
Jul 29 2016 |
6219 |
368.33 |
Jul 29 2016 |
8484 |
370.79 |
Jul 22 2016 |
5721 |
375.71 |
Jul 22 2016 |
6353 |
368.33 |
Jul 22 2016 |
8618 |
370.79 |
Jun 22 2016 |
5875 |
375.71 |
Jun 22 2016 |
5327 |
354.37 |
Jun 22 2016 |
8679 |
365.04 |
Jun 15 2016 |
5974 |
375.71 |
Jun 15 2016 |
5392 |
354.37 |
Jun 15 2016 |
8791 |
365.04 |
Jun 08 2016 |
5470 |
354.37 |
Jun 08 2016 |
5964 |
375.71 |
Jun 08 2016 |
8860 |
365.04 |
Jun 01 2016 |
5538 |
354.37 |
Jun 01 2016 |
6035 |
375.71 |
Jun 01 2016 |
9106 |
365.04 |
May 25 2016 |
5559 |
354.37 |
May 25 2016 |
6044 |
375.71 |
May 25 2016 |
9145 |
365.04 |
May 18 2016 |
5808 |
356.51 |
May 18 2016 |
6503 |
380.27 |
May 18 2016 |
9088 |
364.43 |
May 11 2016 |
6522 |
380.27 |
May 11 2016 |
5781 |
356.51 |
May 11 2016 |
9069 |
364.43 |
May 04 2016 |
5706 |
356.51 |
May 04 2016 |
1544 |
303.37 |
May 04 2016 |
6364 |
338.8 |
Apr 27 2016 |
4830 |
343.12 |
Apr 27 2016 |
1631 |
303.37 |
Apr 27 2016 |
5982 |
333.18 |
Apr 20 2016 |
1658 |
303.37 |
Apr 20 2016 |
4889 |
343.12 |
Apr 20 2016 |
6091 |
333.18 |
Apr 13 2016 |
4838 |
343.12 |
Apr 13 2016 |
1747 |
303.37 |
Apr 13 2016 |
6113 |
333.18 |
Apr 06 2016 |
1782 |
303.37 |
Apr 06 2016 |
4859 |
343.12 |
Apr 06 2016 |
6164 |
333.18 |
Mar 30 2016 |
1777 |
303.37 |
Mar 30 2016 |
4787 |
343.12 |
Mar 30 2016 |
6103 |
333.18 |
Mar 23 2016 |
4806 |
343.12 |
Mar 23 2016 |
1844 |
303.37 |
Mar 23 2016 |
6188 |
333.18 |
Mar 16 2016 |
4720 |
343.12 |
Mar 16 2016 |
1874 |
303.37 |
Mar 16 2016 |
6134 |
333.18 |
Mar 09 2016 |
4720 |
343.12 |
Mar 09 2016 |
1892 |
303.37 |
Mar 09 2016 |
6142 |
333.18 |
Mar 02 2016 |
1874 |
303.37 |
Mar 02 2016 |
4730 |
343.12 |
Mar 02 2016 |
6122 |
333.18 |
Feb 24 2016 |
4727 |
343.12 |
Feb 24 2016 |
1893 |
303.37 |
Feb 24 2016 |
6128 |
333.18 |
Feb 17 2016 |
4747 |
343.12 |
Feb 17 2016 |
1929 |
303.37 |
Feb 17 2016 |
6185 |
333.18 |
Feb 10 2016 |
1936 |
303.37 |
Feb 10 2016 |
4784 |
343.12 |
Feb 10 2016 |
6209 |
333.18 |
Feb 03 2016 |
4791 |
343.12 |
Feb 03 2016 |
1948 |
303.37 |
Feb 03 2016 |
6237 |
333.18 |
Jan 27 2016 |
4813 |
343.12 |
Jan 27 2016 |
1962 |
303.37 |
Jan 27 2016 |
6254 |
333.18 |
Jan 20 2016 |
4829 |
343.12 |
Jan 20 2016 |
1967 |
303.37 |
Jan 20 2016 |
6256 |
333.18 |
Jan 13 2016 |
1969 |
303.37 |
Jan 13 2016 |
4839 |
343.12 |
Jan 13 2016 |
6270 |
333.18 |
Jan 06 2016 |
4841 |
343.12 |
Jan 06 2016 |
1969 |
303.37 |
Jan 06 2016 |
6274 |
333.18 |
Dec 30 2015 |
4842 |
343.12 |
Dec 30 2015 |
1969 |
303.37 |
Dec 30 2015 |
6273 |
333.18 |
Dec 23 2015 |
4842 |
343.12 |
Dec 23 2015 |
1969 |
303.37 |
Dec 23 2015 |
6273 |
333.18 |
Dec 16 2015 |
4842 |
343.12 |
Dec 16 2015 |
1969 |
303.37 |
Dec 16 2015 |
6273 |
333.18 |
Dec 09 2015 |
4844 |
343.12 |
Dec 09 2015 |
1969 |
303.37 |
Dec 09 2015 |
6274 |
333.18 |
Dec 02 2015 |
4845 |
343.12 |
Dec 02 2015 |
1969 |
303.37 |
Dec 02 2015 |
6276 |
333.18 |
Nov 25 2015 |
1968 |
303.37 |
Nov 25 2015 |
4845 |
343.12 |
Nov 25 2015 |
6276 |
333.18 |
Nov 18 2015 |
4845 |
343.12 |
Nov 18 2015 |
1969 |
303.37 |
Nov 18 2015 |
6276 |
333.18 |
Nov 11 2015 |
4845 |
343.12 |
Nov 11 2015 |
1967 |
303.37 |
Nov 11 2015 |
6277 |
333.18 |
Nov 04 2015 |
1967 |
303.37 |
Nov 04 2015 |
4845 |
343.12 |
Nov 04 2015 |
6277 |
333.18 |
Oct 28 2015 |
4837 |
343.12 |
Oct 28 2015 |
1967 |
303.37 |
Oct 28 2015 |
6270 |
333.18 |
Oct 21 2015 |
1963 |
303.37 |
Oct 21 2015 |
4843 |
343.12 |
Oct 21 2015 |
6275 |
333.18 |
Oct 14 2015 |
1963 |
303.37 |
Oct 14 2015 |
4848 |
343.12 |
Oct 14 2015 |
6275 |
333.18 |
Oct 07 2015 |
4843 |
343.12 |
Oct 07 2015 |
1965 |
303.37 |
Oct 07 2015 |
6274 |
333.18 |
Sep 30 2015 |
4845 |
343.12 |
Sep 30 2015 |
1965 |
303.37 |
Sep 30 2015 |
6287 |
333.18 |
Sep 23 2015 |
4856 |
343.12 |
Sep 23 2015 |
1971 |
303.37 |
Sep 23 2015 |
6306 |
333.18 |
Sep 16 2015 |
1958 |
303.37 |
Sep 16 2015 |
4448 |
337.49 |
Sep 16 2015 |
5690 |
326.12 |
Sep 09 2015 |
4470 |
337.49 |
Sep 09 2015 |
1960 |
303.37 |
Sep 09 2015 |
5709 |
326.12 |
Sep 02 2015 |
4432 |
337.49 |
Sep 02 2015 |
1984 |
303.37 |
Sep 02 2015 |
5682 |
326.12 |
Aug 26 2015 |
2030 |
303.37 |
Aug 26 2015 |
4546 |
337.49 |
Aug 26 2015 |
5774 |
326.12 |
Aug 19 2015 |
4560 |
337.49 |
Aug 19 2015 |
2111 |
303.37 |
Aug 19 2015 |
5866 |
326.12 |
Aug 12 2015 |
4579 |
337.49 |
Aug 12 2015 |
2078 |
303.37 |
Aug 12 2015 |
5882 |
326.12 |
Aug 05 2015 |
4591 |
337.49 |
Aug 05 2015 |
2107 |
303.37 |
Aug 05 2015 |
5876 |
326.12 |
Jul 29 2015 |
2110 |
303.37 |
Jul 29 2015 |
4661 |
337.49 |
Jul 29 2015 |
5936 |
326.12 |
Jul 22 2015 |
4639 |
337.49 |
Jul 22 2015 |
2119 |
303.37 |
Jul 22 2015 |
5913 |
326.12 |
Jul 15 2015 |
4718 |
337.49 |
Jul 15 2015 |
2254 |
303.37 |
Jul 15 2015 |
6025 |
326.12 |
Jul 08 2015 |
4743 |
337.49 |
Jul 08 2015 |
2282 |
303.37 |
Jul 08 2015 |
6112 |
326.12 |
Jul 01 2015 |
4804 |
337.49 |
Jul 01 2015 |
2322 |
303.37 |
Jul 01 2015 |
6159 |
326.12 |
Jun 24 2015 |
4891 |
337.49 |
Jun 24 2015 |
2362 |
303.37 |
Jun 24 2015 |
6232 |
326.12 |
Jun 17 2015 |
4934 |
337.49 |
Jun 17 2015 |
2344 |
303.37 |
Jun 17 2015 |
6297 |
326.12 |
Jun 10 2015 |
2361 |
303.37 |
Jun 10 2015 |
4971 |
337.49 |
Jun 10 2015 |
6219 |
326.12 |
Jun 03 2015 |
5011 |
337.49 |
Jun 03 2015 |
2447 |
303.37 |
Jun 03 2015 |
6348 |
326.12 |
May 27 2015 |
5023 |
337.49 |
May 27 2015 |
2416 |
303.37 |
May 27 2015 |
6327 |
326.12 |
May 20 2015 |
2456 |
303.37 |
May 20 2015 |
3570 |
316.33 |
May 20 2015 |
4947 |
309.85 |
May 13 2015 |
3566 |
316.33 |
May 13 2015 |
2654 |
306.41 |
May 13 2015 |
5122 |
311.37 |
May 06 2015 |
3428 |
316.33 |
May 06 2015 |
5347 |
316.33 |
Apr 22 2015 |
10590 |
400.54 |
Apr 22 2015 |
15527 |
400.54 |
Apr 15 2015 |
10529 |
400.54 |
Apr 15 2015 |
15468 |
400.54 |
Apr 08 2015 |
10697 |
400.54 |
Apr 08 2015 |
15517 |
400.54 |
Apr 01 2015 |
10803 |
400.54 |
Apr 01 2015 |
15814 |
400.54 |
Mar 25 2015 |
10699 |
400.54 |
Mar 25 2015 |
15348 |
400.54 |
Mar 18 2015 |
10578 |
400.54 |
Mar 18 2015 |
15035 |
400.54 |
Mar 11 2015 |
10663 |
400.54 |
Mar 11 2015 |
15507 |
400.54 |
Mar 04 2015 |
10823 |
400.54 |
Mar 04 2015 |
15669 |
400.54 |
Feb 25 2015 |
10768 |
400.54 |
Feb 25 2015 |
15695 |
400.54 |
Feb 18 2015 |
10839 |
400.54 |
Feb 18 2015 |
15774 |
400.54 |
Feb 11 2015 |
10862 |
400.54 |
Feb 11 2015 |
15796 |
400.54 |
Feb 04 2015 |
10871 |
400.54 |
Feb 04 2015 |
15819 |
400.54 |
Jan 28 2015 |
10888 |
400.54 |
Jan 28 2015 |
15825 |
400.54 |
Jan 21 2015 |
10891 |
400.54 |
Jan 21 2015 |
15844 |
400.54 |
Jan 14 2015 |
10907 |
400.54 |
Jan 14 2015 |
15861 |
400.54 |
Jan 07 2015 |
10885 |
400.54 |
Jan 07 2015 |
15841 |
400.54 |
Dec 31 2014 |
10887 |
400.54 |
Dec 31 2014 |
15848 |
400.54 |
Dec 24 2014 |
10887 |
400.54 |
Dec 24 2014 |
15848 |
400.54 |
Dec 17 2014 |
10874 |
400.54 |
Dec 17 2014 |
15842 |
400.54 |
Dec 10 2014 |
10874 |
400.54 |
Dec 10 2014 |
15842 |
400.54 |
Dec 03 2014 |
10874 |
400.54 |
Dec 03 2014 |
15843 |
400.54 |
Nov 26 2014 |
10874 |
400.54 |
Nov 26 2014 |
15843 |
400.54 |
Nov 19 2014 |
10874 |
400.54 |
Nov 19 2014 |
15844 |
400.54 |
Nov 12 2014 |
10874 |
400.54 |
Nov 12 2014 |
15844 |
400.54 |
Nov 05 2014 |
10874 |
400.54 |
Nov 05 2014 |
15844 |
400.54 |
Oct 29 2014 |
10874 |
400.54 |
Oct 29 2014 |
15842 |
400.54 |
Oct 22 2014 |
10843 |
400.54 |
Oct 22 2014 |
15859 |
400.54 |
Oct 15 2014 |
10819 |
400.54 |
Oct 15 2014 |
15821 |
400.54 |
Oct 08 2014 |
10804 |
400.54 |
Oct 08 2014 |
15798 |
400.54 |
Oct 01 2014 |
10817 |
400.54 |
Oct 01 2014 |
15816 |
400.54 |
Sep 24 2014 |
10784 |
400.54 |
Sep 24 2014 |
15810 |
400.54 |
Sep 17 2014 |
6702 |
355.2 |
Sep 17 2014 |
9908 |
355.2 |
Sep 10 2014 |
6625 |
355.2 |
Sep 10 2014 |
9915 |
355.2 |
Sep 03 2014 |
6630 |
355.2 |
Sep 03 2014 |
9955 |
355.2 |
Aug 27 2014 |
6697 |
355.2 |
Aug 27 2014 |
9937 |
355.2 |
Aug 20 2014 |
6670 |
355.2 |
Aug 20 2014 |
9948 |
355.2 |
Aug 13 2014 |
6693 |
355.2 |
Aug 13 2014 |
9986 |
355.2 |
Aug 06 2014 |
6717 |
355.2 |
Aug 06 2014 |
9997 |
355.2 |
Jul 30 2014 |
6741 |
355.2 |
Jul 30 2014 |
10063 |
355.2 |
Jul 23 2014 |
6716 |
355.2 |
Jul 23 2014 |
10096 |
355.2 |
Jul 16 2014 |
6711 |
355.2 |
Jul 16 2014 |
10078 |
355.2 |
Jul 09 2014 |
6803 |
355.2 |
Jul 09 2014 |
10076 |
355.2 |
Jul 02 2014 |
6859 |
355.2 |
Jul 02 2014 |
10176 |
355.2 |
Jun 25 2014 |
6952 |
355.2 |
Jun 25 2014 |
10166 |
355.2 |
Jun 18 2014 |
7472 |
360.61 |
Jun 18 2014 |
10833 |
360.61 |
Jun 11 2014 |
7505 |
360.61 |
Jun 11 2014 |
10954 |
360.61 |
Jun 04 2014 |
7658 |
360.61 |
Jun 04 2014 |
11073 |
360.61 |
May 28 2014 |
7699 |
360.61 |
May 28 2014 |
11112 |
360.61 |
May 21 2014 |
7784 |
360.61 |
May 21 2014 |
11156 |
360.61 |
May 14 2014 |
8373 |
375.18 |
May 14 2014 |
7866 |
360.61 |
May 14 2014 |
11691 |
364.26 |
May 07 2014 |
7809 |
360.61 |
May 07 2014 |
6540 |
356.47 |
May 07 2014 |
10898 |
358.95 |
Apr 30 2014 |
6803 |
356.47 |
Apr 30 2014 |
8098 |
360.61 |
Apr 30 2014 |
11192 |
358.95 |
Apr 23 2014 |
6978 |
356.47 |
Apr 23 2014 |
6521 |
340.65 |
Apr 23 2014 |
10105 |
348.56 |
Apr 16 2014 |
6528 |
340.65 |
Apr 16 2014 |
6978 |
356.47 |
Apr 16 2014 |
10039 |
348.56 |
Apr 09 2014 |
6560 |
340.65 |
Apr 09 2014 |
4674 |
322.69 |
Apr 09 2014 |
8234 |
329.87 |
Apr 02 2014 |
4713 |
322.69 |
Apr 02 2014 |
6628 |
340.65 |
Apr 02 2014 |
8047 |
329.87 |
Mar 26 2014 |
6820 |
340.65 |
Mar 26 2014 |
4659 |
322.69 |
Mar 26 2014 |
8127 |
329.87 |
Mar 19 2014 |
6874 |
340.65 |
Mar 19 2014 |
4672 |
322.69 |
Mar 19 2014 |
8165 |
329.87 |
Mar 12 2014 |
6928 |
340.65 |
Mar 12 2014 |
4699 |
322.69 |
Mar 12 2014 |
8204 |
329.87 |
Mar 05 2014 |
4682 |
322.69 |
Mar 05 2014 |
6933 |
340.65 |
Mar 05 2014 |
8218 |
329.87 |
Feb 26 2014 |
6964 |
340.65 |
Feb 26 2014 |
4675 |
322.69 |
Feb 26 2014 |
8241 |
329.87 |
Feb 19 2014 |
7002 |
340.65 |
Feb 19 2014 |
4742 |
322.69 |
Feb 19 2014 |
8294 |
329.87 |
Feb 12 2014 |
4727 |
322.69 |
Feb 12 2014 |
7014 |
340.65 |
Feb 12 2014 |
8304 |
329.87 |
Feb 05 2014 |
7097 |
340.65 |
Feb 05 2014 |
4776 |
322.69 |
Feb 05 2014 |
8364 |
329.87 |
Jan 29 2014 |
7146 |
340.65 |
Jan 29 2014 |
4766 |
322.69 |
Jan 29 2014 |
8387 |
329.87 |
Jan 22 2014 |
7135 |
340.65 |
Jan 22 2014 |
4756 |
322.69 |
Jan 22 2014 |
8375 |
329.87 |
Jan 15 2014 |
7167 |
340.65 |
Jan 15 2014 |
4758 |
322.69 |
Jan 15 2014 |
8398 |
329.87 |
Jan 08 2014 |
7176 |
340.65 |
Jan 08 2014 |
4756 |
322.69 |
Jan 08 2014 |
8405 |
329.87 |
Jan 01 2014 |
7176 |
340.65 |
Jan 01 2014 |
4756 |
322.69 |
Jan 01 2014 |
8405 |
329.87 |
Dec 25 2013 |
4756 |
322.69 |
Dec 25 2013 |
7176 |
340.65 |
Dec 25 2013 |
8404 |
329.87 |
Dec 18 2013 |
7176 |
340.65 |
Dec 18 2013 |
4756 |
322.69 |
Dec 18 2013 |
8404 |
329.87 |
Dec 11 2013 |
7176 |
340.65 |
Dec 11 2013 |
4756 |
322.69 |
Dec 11 2013 |
8404 |
329.87 |
Dec 04 2013 |
4757 |
322.69 |
Dec 04 2013 |
7177 |
340.65 |
Dec 04 2013 |
8405 |
329.87 |
Nov 27 2013 |
4757 |
322.69 |
Nov 27 2013 |
7177 |
340.65 |
Nov 27 2013 |
8405 |
329.87 |
Nov 20 2013 |
7177 |
340.65 |
Nov 20 2013 |
4757 |
322.69 |
Nov 20 2013 |
8406 |
329.87 |
Nov 13 2013 |
4757 |
322.69 |
Nov 13 2013 |
7177 |
340.65 |
Nov 13 2013 |
8406 |
329.87 |
Nov 06 2013 |
4757 |
322.69 |
Nov 06 2013 |
7177 |
340.65 |
Nov 06 2013 |
8406 |
329.87 |
Oct 30 2013 |
7177 |
340.65 |
Oct 30 2013 |
4757 |
322.69 |
Oct 30 2013 |
8406 |
329.87 |
Oct 23 2013 |
7177 |
340.65 |
Oct 23 2013 |
4754 |
322.69 |
Oct 23 2013 |
8406 |
329.87 |
Oct 16 2013 |
4774 |
322.69 |
Oct 16 2013 |
7170 |
340.65 |
Oct 16 2013 |
8411 |
329.87 |
Oct 09 2013 |
7171 |
340.65 |
Oct 09 2013 |
4756 |
322.69 |
Oct 09 2013 |
8405 |
329.87 |
Oct 02 2013 |
7167 |
340.65 |
Oct 02 2013 |
4767 |
322.69 |
Oct 02 2013 |
8408 |
329.87 |
Sep 25 2013 |
7106 |
340.65 |
Sep 25 2013 |
4751 |
322.69 |
Sep 25 2013 |
8389 |
329.87 |
Sep 18 2013 |
4722 |
322.69 |
Sep 18 2013 |
4614 |
306.79 |
Sep 18 2013 |
7105 |
316.33 |
Sep 11 2013 |
4616 |
306.79 |
Sep 11 2013 |
4740 |
322.69 |
Sep 11 2013 |
7076 |
316.33 |
Sep 04 2013 |
4646 |
306.79 |
Sep 04 2013 |
4781 |
322.69 |
Sep 04 2013 |
7093 |
316.33 |
Aug 28 2013 |
4807 |
322.69 |
Aug 28 2013 |
4674 |
306.79 |
Aug 28 2013 |
7122 |
316.33 |
Aug 21 2013 |
4712 |
306.79 |
Aug 21 2013 |
4834 |
322.69 |
Aug 21 2013 |
7170 |
316.33 |
Aug 14 2013 |
4747 |
306.79 |
Aug 14 2013 |
4842 |
322.69 |
Aug 14 2013 |
6889 |
316.33 |
Aug 07 2013 |
4406 |
300.4 |
Aug 07 2013 |
4832 |
322.69 |
Aug 07 2013 |
5402 |
298.82 |
Jul 31 2013 |
4453 |
300.4 |
Jul 31 2013 |
4914 |
322.69 |
Jul 31 2013 |
5453 |
298.82 |
Jul 24 2013 |
4571 |
301.59 |
Jul 24 2013 |
4892 |
322.69 |
Jul 24 2013 |
4516 |
285.57 |
Jul 17 2013 |
4591 |
301.59 |
Jul 17 2013 |
4923 |
322.69 |
Jul 17 2013 |
4523 |
285.57 |
Jul 10 2013 |
4953 |
322.69 |
Jul 10 2013 |
4234 |
295.08 |
Jul 10 2013 |
3689 |
271.82 |
Jul 03 2013 |
4303 |
295.08 |
Jul 03 2013 |
4954 |
322.69 |
Jul 03 2013 |
3660 |
271.82 |
Jun 26 2013 |
4448 |
295.08 |
Jun 26 2013 |
4957 |
322.69 |
Jun 26 2013 |
3754 |
271.82 |
Jun 19 2013 |
5012 |
322.69 |
Jun 19 2013 |
3427 |
275.99 |
Jun 19 2013 |
3831 |
271.82 |
Jun 12 2013 |
4611 |
314.76 |
Jun 12 2013 |
3451 |
275.99 |
Jun 12 2013 |
3747 |
268.98 |
Jun 05 2013 |
3425 |
275.99 |
Jun 05 2013 |
4587 |
314.76 |
Jun 05 2013 |
3747 |
268.98 |
May 29 2013 |
4645 |
316.85 |
May 29 2013 |
3470 |
275.99 |
May 29 2013 |
3771 |
268.98 |
May 22 2013 |
2845 |
280.68 |
May 22 2013 |
2183 |
294.02 |
May 22 2013 |
3557 |
275.99 |
May 22 2013 |
3558 |
263.92 |
May 15 2013 |
3604 |
275.99 |
May 15 2013 |
2225 |
294.02 |
May 15 2013 |
2887 |
280.68 |
May 15 2013 |
3592 |
263.92 |
May 08 2013 |
3607 |
275.99 |
May 08 2013 |
2080 |
294.02 |
May 08 2013 |
2880 |
280.68 |
May 08 2013 |
3301 |
259.68 |
May 01 2013 |
3004 |
280.68 |
May 01 2013 |
3678 |
275.99 |
May 01 2013 |
2176 |
294.02 |
May 01 2013 |
3389 |
259.68 |
Apr 24 2013 |
3714 |
275.99 |
Apr 24 2013 |
2171 |
294.02 |
Apr 24 2013 |
2986 |
280.68 |
Apr 24 2013 |
3438 |
259.68 |
Apr 17 2013 |
2239 |
294.02 |
Apr 17 2013 |
3763 |
275.99 |
Apr 17 2013 |
3053 |
280.68 |
Apr 17 2013 |
3498 |
259.68 |
Apr 10 2013 |
3737 |
275.99 |
Apr 10 2013 |
2210 |
294.02 |
Apr 10 2013 |
3340 |
285.68 |
Apr 10 2013 |
3879 |
264.67 |
Apr 03 2013 |
3355 |
285.68 |
Apr 03 2013 |
2195 |
294.02 |
Apr 03 2013 |
3738 |
275.99 |
Apr 03 2013 |
3907 |
264.67 |
Mar 27 2013 |
2241 |
294.02 |
Mar 27 2013 |
3791 |
275.99 |
Mar 27 2013 |
3444 |
285.68 |
Mar 27 2013 |
3953 |
264.67 |
Mar 20 2013 |
2108 |
294.02 |
Mar 20 2013 |
3764 |
275.99 |
Mar 20 2013 |
3445 |
285.68 |
Mar 20 2013 |
3964 |
264.67 |
Mar 13 2013 |
2536 |
287.07 |
Mar 13 2013 |
1587 |
294.02 |
Mar 13 2013 |
3982 |
264.67 |
Oct 19 2012 |
3082 |
275.99 |
Oct 19 2012 |
2043 |
294.02 |
Oct 19 2012 |
3191 |
285.68 |
Oct 19 2012 |
4298 |
282.38 |
Sep 23 2012 |
3201 |
285.68 |
Sep 23 2012 |
2010 |
294.02 |
Sep 23 2012 |
3597 |
287.27 |
Sep 23 2012 |
4418 |
284.76 |
Aug 31 2012 |
1920 |
294.02 |
Aug 31 2012 |
3502 |
287.27 |
Aug 31 2012 |
3129 |
285.68 |
Aug 31 2012 |
4367 |
284.76 |
Aug 24 2012 |
3114 |
285.68 |
Aug 24 2012 |
1914 |
294.02 |
Aug 24 2012 |
3469 |
287.27 |
Aug 24 2012 |
4345 |
284.76 |
Aug 10 2012 |
1866 |
294.02 |
Aug 10 2012 |
3428 |
287.27 |
Aug 10 2012 |
3077 |
285.68 |
Aug 10 2012 |
4301 |
284.76 |
Aug 03 2012 |
3048 |
285.68 |
Aug 03 2012 |
1821 |
294.02 |
Aug 03 2012 |
3389 |
287.09 |
Aug 03 2012 |
4248 |
284.29 |
Jul 27 2012 |
3035 |
285.68 |
Jul 27 2012 |
1765 |
294.02 |
Jul 27 2012 |
2589 |
269 |
Jul 27 2012 |
4004 |
280.11 |
Jul 06 2012 |
6737 |
349.73 |
Jul 06 2012 |
1684 |
294.02 |
Jul 06 2012 |
2976 |
285.68 |
Jul 06 2012 |
4552 |
291.35 |
Jun 22 2012 |
6207 |
349.73 |
Jun 22 2012 |
1786 |
294.02 |
Jun 22 2012 |
2977 |
285.68 |
Jun 22 2012 |
4367 |
291.35 |
Jun 15 2012 |
6246 |
349.73 |
Jun 15 2012 |
1959 |
294.02 |
Jun 15 2012 |
2884 |
284.35 |
Jun 15 2012 |
4686 |
291.44 |
Jun 08 2012 |
1977 |
294.02 |
Jun 08 2012 |
6206 |
349.73 |
Jun 08 2012 |
2876 |
284.35 |
Jun 08 2012 |
4679 |
291.44 |
Jun 01 2012 |
5948 |
349.73 |
Jun 01 2012 |
2104 |
294.02 |
Jun 01 2012 |
2464 |
270.74 |
Jun 01 2012 |
4676 |
291.2 |
May 25 2012 |
5041 |
349.73 |
May 25 2012 |
2634 |
280.12 |
May 25 2012 |
5940 |
314.93 |
May 18 2012 |
5137 |
349.73 |
May 18 2012 |
2716 |
280.12 |
May 18 2012 |
6041 |
314.93 |
May 11 2012 |
5103 |
349.73 |
May 11 2012 |
2703 |
280.12 |
May 11 2012 |
6075 |
314.93 |
May 04 2012 |
2525 |
280.12 |
May 04 2012 |
3646 |
320.69 |
May 04 2012 |
5490 |
307.16 |
Apr 27 2012 |
3545 |
320.69 |
Apr 27 2012 |
2290 |
280.12 |
Apr 27 2012 |
5450 |
307.16 |
Apr 13 2012 |
3132 |
320.69 |
Apr 13 2012 |
5987 |
320.69 |
Apr 06 2012 |
2989 |
320.69 |
Apr 06 2012 |
5928 |
320.69 |
Mar 27 2012 |
2905 |
320.69 |
Mar 27 2012 |
5800 |
320.69 |
Sep 23 2011 |
2687 |
291.64 |
Sep 23 2011 |
3306 |
318.42 |
Sep 23 2011 |
4294 |
305.03 |
Sep 16 2011 |
2671 |
291.64 |
Sep 16 2011 |
3306 |
318.42 |
Sep 16 2011 |
4289 |
305.03 |
Sep 10 2011 |
2608 |
291.64 |
Sep 10 2011 |
3240 |
318.42 |
Sep 10 2011 |
4236 |
305.03 |
Sep 02 2011 |
3183 |
318.42 |
Sep 02 2011 |
2606 |
291.64 |
Sep 02 2011 |
4200 |
305.03 |
Aug 26 2011 |
2603 |
291.64 |
Aug 26 2011 |
3172 |
318.42 |
Aug 26 2011 |
4197 |
305.03 |
Aug 19 2011 |
3100 |
318.42 |
Aug 19 2011 |
2510 |
291.64 |
Aug 19 2011 |
3708 |
305.03 |
Aug 12 2011 |
2454 |
291.64 |
Aug 12 2011 |
3096 |
318.42 |
Aug 12 2011 |
3665 |
305.03 |
Aug 05 2011 |
3071 |
318.42 |
Aug 05 2011 |
2445 |
291.64 |
Aug 05 2011 |
3643 |
305.03 |
Jul 29 2011 |
2429 |
291.64 |
Jul 29 2011 |
3050 |
318.42 |
Jul 29 2011 |
3623 |
305.03 |
Jul 22 2011 |
2880 |
318.42 |
Jul 22 2011 |
2272 |
291.64 |
Jul 22 2011 |
3435 |
305.03 |
Jul 15 2011 |
2162 |
291.64 |
Jul 15 2011 |
2751 |
318.42 |
Jul 15 2011 |
3285 |
305.03 |
Jul 08 2011 |
2635 |
318.42 |
Jul 08 2011 |
3649 |
318.42 |
Jul 01 2011 |
2091 |
318.42 |
Jul 01 2011 |
2861 |
318.42 |
Jun 17 2011 |
2047 |
318.42 |
Jun 17 2011 |
2819 |
318.42 |
Jun 10 2011 |
1954 |
318.42 |
Jun 10 2011 |
2876 |
318.42 |
Jun 03 2011 |
1811 |
318.42 |
Jun 03 2011 |
2686 |
318.42 |
May 29 2011 |
1813 |
318.42 |
May 29 2011 |
2723 |
318.42 |
May 06 2011 |
1437 |
301.57 |
May 06 2011 |
2449 |
301.57 |
Apr 22 2011 |
1496 |
293.3 |
Apr 22 2011 |
2190 |
323.53 |
Apr 22 2011 |
2956 |
315.29 |
Apr 01 2011 |
2195 |
317.9 |
Apr 01 2011 |
1151 |
328.3 |
Apr 01 2011 |
1996 |
300.89 |
Apr 01 2011 |
3047 |
313.19 |
Oct 15 2010 |
2636 |
300.89 |
Oct 15 2010 |
2605 |
310.8 |
Oct 15 2010 |
3768 |
311.2 |
Aug 15 2010 |
2531 |
300.89 |
Aug 15 2010 |
2504 |
310.8 |
Aug 15 2010 |
3672 |
311.2 |
Aug 01 2010 |
2457 |
310.8 |
Aug 01 2010 |
2350 |
300.89 |
Aug 01 2010 |
3495 |
311.2 |
Jul 15 2010 |
2198 |
310.8 |
Jul 15 2010 |
2220 |
300.89 |
Jul 15 2010 |
3234 |
311.2 |
Jul 01 2010 |
2039 |
290.14 |
Jul 01 2010 |
2072 |
302.31 |
Jul 01 2010 |
2809 |
295.36 |
Jun 15 2010 |
1977 |
300.15 |
Jun 15 2010 |
1834 |
284.02 |
Jun 15 2010 |
2500 |
288.63 |
Jun 01 2010 |
1441 |
272.72 |
Jun 01 2010 |
1757 |
300.15 |
Jun 01 2010 |
2194 |
282.32 |
May 27 2010 |
853 |
245.46 |
May 27 2010 |
1587 |
300.15 |
May 27 2010 |
1919 |
281.92 |
May 15 2010 |
1696 |
303.04 |
May 15 2010 |
1309 |
272.72 |
May 15 2010 |
1963 |
278.59 |
Apr 30 2010 |
1219 |
272.72 |
Apr 30 2010 |
1908 |
279.53 |
Apr 15 2010 |
2461 |
350.86 |
Apr 15 2010 |
1118 |
272.72 |
Apr 15 2010 |
1791 |
279.53 |
Apr 02 2010 |
933 |
272.72 |
Apr 02 2010 |
1966 |
350.86 |
Apr 02 2010 |
1518 |
279.53 |
Aug 30 2009 |
730 |
272.72 |
Aug 30 2009 |
1265 |
350.86 |
Aug 30 2009 |
1008 |
279.53 |
Aug 15 2009 |
738 |
272.72 |
Aug 15 2009 |
1392 |
350.86 |
Aug 15 2009 |
1016 |
279.53 |
Aug 01 2009 |
757 |
272.72 |
Aug 01 2009 |
1368 |
350.86 |
Aug 01 2009 |
1032 |
279.53 |
Jul 15 2009 |
1384 |
350.86 |
Jul 15 2009 |
737 |
270.45 |
Jul 15 2009 |
1180 |
290.55 |
Jul 01 2009 |
635 |
268.29 |
Jul 01 2009 |
1113 |
350.86 |
Jul 01 2009 |
1053 |
288.94 |
Jun 15 2009 |
1124 |
350.86 |
Jun 15 2009 |
642 |
272.36 |
Jun 15 2009 |
1048 |
288.06 |
Jun 01 2009 |
576 |
272.36 |
Jun 01 2009 |
1222 |
366.43 |
Jun 01 2009 |
1144 |
299.43 |
May 15 2009 |
616 |
272.36 |
May 15 2009 |
1196 |
366.43 |
May 15 2009 |
1177 |
299.43 |
May 01 2009 |
1170 |
382 |
May 01 2009 |
613 |
272.36 |
May 01 2009 |
1030 |
294.29 |
Apr 15 2009 |
618 |
272.36 |
Apr 15 2009 |
899 |
351 |
Apr 15 2009 |
969 |
291.72 |
Apr 01 2009 |
893 |
351 |
Apr 01 2009 |
627 |
272.36 |
Apr 01 2009 |
980 |
291.72 |
Oct 14 2008 |
563 |
272.36 |
Oct 14 2008 |
869 |
351 |
Oct 14 2008 |
906 |
291.72 |
Jul 13 2008 |
745 |
291.72 |