| Mar 20 2020 |
27628 |
619.63 |
| Mar 13 2020 |
28024 |
619.63 |
| Mar 06 2020 |
28328 |
619.63 |
| Feb 28 2020 |
28320 |
619.63 |
| Feb 21 2020 |
28071 |
619.63 |
| Feb 14 2020 |
28118 |
619.63 |
| Feb 07 2020 |
27936 |
619.63 |
| Jan 31 2020 |
28002 |
619.63 |
| Jan 24 2020 |
28037 |
619.63 |
| Jan 17 2020 |
27895 |
619.63 |
| Jan 10 2020 |
27897 |
619.63 |
| Jan 03 2020 |
27906 |
619.63 |
| Dec 27 2019 |
27897 |
619.63 |
| Dec 20 2019 |
27897 |
619.63 |
| Dec 13 2019 |
27898 |
619.63 |
| Dec 06 2019 |
27881 |
619.63 |
| Nov 29 2019 |
27832 |
619.63 |
| Nov 22 2019 |
27832 |
619.63 |
| Nov 15 2019 |
27837 |
619.63 |
| Nov 08 2019 |
27727 |
619.63 |
| Nov 01 2019 |
27269 |
619.63 |
| Oct 25 2019 |
27290 |
619.63 |
| Oct 18 2019 |
27355 |
619.63 |
| Oct 11 2019 |
27309 |
619.63 |
| Oct 04 2019 |
27278 |
619.63 |
| Sep 27 2019 |
27423 |
619.63 |
| Sep 20 2019 |
27373 |
619.63 |
| Sep 13 2019 |
27446 |
619.63 |
| Sep 06 2019 |
28006 |
619.63 |
| Aug 30 2019 |
28194 |
619.63 |
| Aug 23 2019 |
28871 |
634.79 |
| Aug 16 2019 |
28754 |
634.79 |
| Aug 09 2019 |
28864 |
634.79 |
| Aug 02 2019 |
29087 |
634.79 |
| Jul 26 2019 |
27488 |
580.93 |
| Jul 19 2019 |
27713 |
580.93 |
| Jul 12 2019 |
27744 |
580.93 |
| Jul 05 2019 |
28296 |
581.96 |
| Jun 28 2019 |
28521 |
581.96 |
| Jun 21 2019 |
28323 |
581.96 |
| Jun 14 2019 |
28404 |
581.96 |
| Jun 07 2019 |
28677 |
581.96 |
| May 31 2019 |
28574 |
581.96 |
| May 24 2019 |
28576 |
581.96 |
| May 17 2019 |
28572 |
581.96 |
| May 10 2019 |
28575 |
581.96 |
| May 03 2019 |
28696 |
581.96 |
| Apr 26 2019 |
28018 |
581.96 |
| Apr 19 2019 |
28043 |
581.96 |
| Apr 12 2019 |
28153 |
581.96 |
| Apr 05 2019 |
26431 |
564.35 |
| Mar 29 2019 |
26176 |
564.35 |
| Mar 22 2019 |
25764 |
564.35 |
| Mar 15 2019 |
25656 |
564.35 |
| Mar 08 2019 |
25274 |
564.35 |
| Mar 01 2019 |
25386 |
564.35 |
| Feb 22 2019 |
25473 |
564.35 |
| Feb 15 2019 |
25202 |
564.35 |
| Feb 08 2019 |
24956 |
564.35 |
| Feb 01 2019 |
24948 |
564.35 |
| Jan 25 2019 |
24985 |
564.35 |
| Jan 18 2019 |
25031 |
564.35 |
| Jan 11 2019 |
24999 |
564.35 |
| Jan 04 2019 |
25012 |
564.35 |
| Dec 28 2018 |
25012 |
564.35 |
| Dec 21 2018 |
25012 |
564.35 |
| Dec 14 2018 |
25012 |
564.35 |
| Dec 07 2018 |
25003 |
564.35 |
| Nov 30 2018 |
25003 |
564.35 |
| Nov 23 2018 |
25003 |
564.35 |
| Nov 16 2018 |
25003 |
564.35 |
| Nov 09 2018 |
25004 |
564.35 |
| Nov 02 2018 |
24965 |
564.35 |
| Oct 26 2018 |
24955 |
564.35 |
| Oct 19 2018 |
24992 |
564.35 |
| Oct 12 2018 |
24922 |
564.35 |
| Oct 05 2018 |
25045 |
564.35 |
| Sep 28 2018 |
24458 |
564.35 |
| Sep 21 2018 |
24399 |
564.35 |
| Sep 14 2018 |
24473 |
564.35 |
| Sep 07 2018 |
24920 |
564.35 |
| Aug 31 2018 |
25005 |
564.35 |
| Aug 24 2018 |
24962 |
564.35 |
| Aug 17 2018 |
25261 |
564.35 |
| Aug 10 2018 |
25352 |
564.35 |
| Aug 03 2018 |
25587 |
564.35 |
| Jul 27 2018 |
26740 |
585.03 |
| Jul 20 2018 |
27021 |
585.03 |
| Sep 23 2011 |
15021 |
468.06 |
| Sep 16 2011 |
14984 |
468.06 |
| Sep 10 2011 |
14671 |
468.06 |
| Sep 02 2011 |
14542 |
468.06 |
| Aug 26 2011 |
14528 |
468.06 |
| Aug 19 2011 |
13632 |
468.06 |
| Aug 12 2011 |
13462 |
468.06 |
| Aug 05 2011 |
13336 |
468.06 |
| Jul 29 2011 |
13210 |
468.06 |
| Jul 22 2011 |
12647 |
468.06 |
| Jul 15 2011 |
12074 |
468.06 |
| Jul 08 2011 |
11412 |
468.06 |
| Jul 01 2011 |
9141 |
468.06 |
| Jun 17 2011 |
8805 |
468.06 |
| Jun 10 2011 |
8925 |
468.06 |
| Jun 03 2011 |
8378 |
468.06 |
| May 29 2011 |
8388 |
468.06 |
| May 06 2011 |
8529 |
478.13 |
| Apr 22 2011 |
8987 |
478.13 |
