| Feb 17 2017 |
25652 |
669.23 |
| Feb 17 2017 |
33853 |
669.23 |
| Feb 10 2017 |
25986 |
669.23 |
| Feb 10 2017 |
34018 |
669.23 |
| Feb 03 2017 |
25926 |
669.23 |
| Feb 03 2017 |
33952 |
669.23 |
| Jan 27 2017 |
25917 |
669.23 |
| Jan 27 2017 |
33948 |
669.23 |
| Jan 20 2017 |
25873 |
669.23 |
| Jan 20 2017 |
33915 |
669.23 |
| Jan 13 2017 |
25845 |
669.23 |
| Jan 13 2017 |
33904 |
669.23 |
| Jan 06 2017 |
25845 |
669.23 |
| Jan 06 2017 |
33912 |
669.23 |
| Dec 30 2016 |
25846 |
669.23 |
| Dec 30 2016 |
33922 |
669.23 |
| Dec 23 2016 |
25846 |
669.23 |
| Dec 23 2016 |
33922 |
669.23 |
| Dec 16 2016 |
25846 |
669.23 |
| Dec 16 2016 |
33913 |
669.23 |
| Dec 09 2016 |
25835 |
669.23 |
| Dec 09 2016 |
33908 |
669.23 |
| Dec 02 2016 |
25835 |
669.23 |
| Dec 02 2016 |
33909 |
669.23 |
| Nov 25 2016 |
25835 |
669.23 |
| Nov 25 2016 |
33905 |
669.23 |
| Nov 18 2016 |
25835 |
669.23 |
| Nov 18 2016 |
33905 |
669.23 |
| Nov 11 2016 |
25777 |
669.23 |
| Nov 11 2016 |
33859 |
669.23 |
| Nov 04 2016 |
25777 |
669.23 |
| Nov 04 2016 |
33859 |
669.23 |
| Oct 28 2016 |
25783 |
669.23 |
| Oct 28 2016 |
33865 |
669.23 |
| Oct 21 2016 |
25816 |
669.23 |
| Oct 21 2016 |
33887 |
669.23 |
| Oct 14 2016 |
25837 |
669.23 |
| Oct 14 2016 |
33832 |
669.23 |
| Oct 07 2016 |
25884 |
669.23 |
| Oct 07 2016 |
33887 |
669.23 |
| Sep 30 2016 |
25903 |
669.23 |
| Sep 30 2016 |
33932 |
669.23 |
| Sep 23 2016 |
25566 |
669.23 |
| Sep 23 2016 |
33779 |
669.23 |
| Sep 16 2016 |
25443 |
669.23 |
| Sep 16 2016 |
33783 |
669.23 |
| Sep 09 2016 |
25585 |
669.23 |
| Sep 09 2016 |
33934 |
669.23 |
| Sep 02 2016 |
19430 |
503.74 |
| Sep 02 2016 |
25634 |
669.23 |
| Sep 02 2016 |
28231 |
536.84 |
| Aug 26 2016 |
19495 |
503.74 |
| Aug 26 2016 |
25454 |
669.23 |
| Aug 26 2016 |
28033 |
536.84 |
| Aug 19 2016 |
25453 |
669.23 |
| Aug 19 2016 |
19542 |
503.74 |
| Aug 19 2016 |
28033 |
536.84 |
| Aug 12 2016 |
19809 |
503.74 |
| Aug 12 2016 |
24401 |
604.95 |
| Aug 12 2016 |
27515 |
511.13 |
| Aug 05 2016 |
19705 |
503.74 |
| Aug 05 2016 |
24455 |
604.95 |
| Aug 05 2016 |
27656 |
511.13 |
| Jul 29 2016 |
24348 |
604.95 |
| Jul 29 2016 |
19754 |
503.74 |
| Jul 29 2016 |
27874 |
511.13 |
| Jul 22 2016 |
24485 |
604.95 |
| Jul 22 2016 |
19996 |
503.74 |
| Jul 22 2016 |
28146 |
511.13 |
| Jun 22 2016 |
24868 |
604.95 |
| Jun 22 2016 |
20246 |
503.74 |
| Jun 22 2016 |
29170 |
511.13 |
| Jun 15 2016 |
25225 |
604.95 |
| Jun 15 2016 |
20286 |
503.74 |
| Jun 15 2016 |
29485 |
511.13 |
| Jun 08 2016 |
20440 |
503.74 |
| Jun 08 2016 |
25355 |
604.95 |
| Jun 08 2016 |
29635 |
511.13 |
| Jun 01 2016 |
20488 |
503.74 |
| Jun 01 2016 |
25436 |
604.95 |
| Jun 01 2016 |
29934 |
511.13 |
| May 25 2016 |
20391 |
503.74 |
| May 25 2016 |
25349 |
604.95 |
| May 25 2016 |
29728 |
511.13 |
| May 18 2016 |
20271 |
500.14 |
| May 18 2016 |
25454 |
604.95 |
| May 18 2016 |
27484 |
492.01 |
| May 11 2016 |
25549 |
604.95 |
| May 11 2016 |
20206 |
500.14 |
| May 11 2016 |
27512 |
492.01 |
| May 04 2016 |
17254 |
469.6 |
| May 04 2016 |
25414 |
604.95 |
| May 04 2016 |
24292 |
469.6 |
| Apr 27 2016 |
17570 |
469.6 |
| Apr 27 2016 |
25655 |
604.95 |
| Apr 27 2016 |
24608 |
469.6 |
| Apr 20 2016 |
25481 |
604.95 |
| Apr 20 2016 |
17602 |
469.6 |
| Apr 20 2016 |
24600 |
469.6 |
| Apr 13 2016 |
17461 |
469.6 |
| Apr 13 2016 |
26186 |
604.95 |
| Apr 13 2016 |
24554 |
469.6 |
| Apr 06 2016 |
26848 |
604.95 |
| Apr 06 2016 |
17531 |
469.6 |
| Apr 06 2016 |
24819 |
469.6 |
| Mar 30 2016 |
26661 |
604.95 |
| Mar 30 2016 |
17409 |
469.6 |
| Mar 30 2016 |
24661 |
469.6 |
| Mar 23 2016 |
17397 |
469.6 |
| Mar 23 2016 |
27026 |
604.95 |
| Mar 23 2016 |
24785 |
469.6 |
| Mar 16 2016 |
17334 |
469.6 |
| Mar 16 2016 |
27250 |
604.95 |
| Mar 16 2016 |
24797 |
469.6 |
| Mar 09 2016 |
17233 |
469.6 |
| Mar 09 2016 |
27335 |
604.95 |
| Mar 09 2016 |
24864 |
469.6 |
| Mar 02 2016 |
27019 |
610.98 |
| Mar 02 2016 |
17194 |
469.6 |
| Mar 02 2016 |
24662 |
469.6 |
| Feb 24 2016 |
16448 |
462.95 |
| Feb 24 2016 |
26927 |
610.98 |
| Feb 24 2016 |
24525 |
469.6 |
| Feb 17 2016 |
16506 |
462.95 |
| Feb 17 2016 |
23845 |
540.67 |
| Feb 17 2016 |
23743 |
462.95 |
| Feb 10 2016 |
23661 |
540.67 |
| Feb 10 2016 |
16506 |
462.95 |
| Feb 10 2016 |
23720 |
462.95 |
| Feb 03 2016 |
16483 |
462.95 |
| Feb 03 2016 |
23608 |
540.67 |
| Feb 03 2016 |
23712 |
462.95 |
| Jan 27 2016 |
16433 |
462.95 |
| Jan 27 2016 |
23650 |
540.67 |
| Jan 27 2016 |
23712 |
462.95 |
| Jan 20 2016 |
16479 |
462.95 |
| Jan 20 2016 |
23644 |
540.67 |
| Jan 20 2016 |
23724 |
462.95 |
| Jan 13 2016 |
23675 |
540.67 |
| Jan 13 2016 |
16514 |
462.95 |
| Jan 13 2016 |
23761 |
462.95 |
| Jan 06 2016 |
16528 |
462.95 |
| Jan 06 2016 |
23675 |
540.67 |
| Jan 06 2016 |
23771 |
462.95 |
| Dec 30 2015 |
16520 |
462.95 |
| Dec 30 2015 |
23675 |
540.67 |
| Dec 30 2015 |
23759 |
462.95 |
| Dec 23 2015 |
16519 |
462.95 |
| Dec 23 2015 |
23669 |
540.67 |
| Dec 23 2015 |
23760 |
462.95 |
| Dec 16 2015 |
16519 |
462.95 |
| Dec 16 2015 |
23670 |
540.67 |
| Dec 16 2015 |
23760 |
462.95 |
| Dec 09 2015 |
16526 |
462.95 |
| Dec 09 2015 |
23671 |
540.67 |
| Dec 09 2015 |
23765 |
462.95 |
| Dec 02 2015 |
16527 |
462.95 |
| Dec 02 2015 |
23672 |
540.67 |
| Dec 02 2015 |
23766 |
462.95 |
| Nov 25 2015 |
23672 |
540.67 |
| Nov 25 2015 |
16527 |
462.95 |
| Nov 25 2015 |
23767 |
462.95 |
| Nov 18 2015 |
16527 |
462.95 |
| Nov 18 2015 |
23671 |
540.67 |
| Nov 18 2015 |
23766 |
462.95 |
| Nov 11 2015 |
16527 |
462.95 |
| Nov 11 2015 |
23639 |
540.67 |
| Nov 11 2015 |
23752 |
462.95 |
| Nov 04 2015 |
23639 |
540.67 |
| Nov 04 2015 |
16527 |
462.95 |
| Nov 04 2015 |
23752 |
462.95 |
| Oct 28 2015 |
16497 |
462.95 |
| Oct 28 2015 |
23642 |
540.67 |
| Oct 28 2015 |
23715 |
462.95 |
| Oct 21 2015 |
23555 |
540.67 |
| Oct 21 2015 |
16516 |
462.95 |
| Oct 21 2015 |
23695 |
462.95 |
| Oct 14 2015 |
23540 |
540.67 |
| Oct 14 2015 |
16529 |
462.95 |
| Oct 14 2015 |
23697 |
462.95 |
| Oct 07 2015 |
16483 |
462.95 |
| Oct 07 2015 |
23588 |
540.67 |
| Oct 07 2015 |
23698 |
462.95 |
| Sep 30 2015 |
16481 |
462.95 |
| Sep 30 2015 |
23606 |
540.67 |
| Sep 30 2015 |
23716 |
462.95 |
| Sep 23 2015 |
16461 |
462.95 |
| Sep 23 2015 |
23721 |
540.67 |
| Sep 23 2015 |
23777 |
462.95 |
| Sep 16 2015 |
23475 |
540.67 |
| Sep 16 2015 |
16435 |
462.95 |
| Sep 16 2015 |
23642 |
462.95 |
| Sep 09 2015 |
16410 |
462.95 |
| Sep 09 2015 |
23422 |
540.67 |
| Sep 09 2015 |
23602 |
462.95 |
| Sep 02 2015 |
19432 |
498.74 |
| Sep 02 2015 |
23540 |
540.67 |
| Sep 02 2015 |
27301 |
490.61 |
| Aug 26 2015 |
23742 |
540.67 |
| Aug 26 2015 |
14144 |
439.87 |
| Aug 26 2015 |
20329 |
439.87 |
| Aug 19 2015 |
14175 |
439.87 |
| Aug 19 2015 |
23984 |
540.67 |
| Aug 19 2015 |
20511 |
439.87 |
| Aug 12 2015 |
14259 |
439.87 |
| Aug 12 2015 |
20584 |
439.87 |
| Aug 05 2015 |
14205 |
439.87 |
| Aug 05 2015 |
20570 |
439.87 |
| Jul 29 2015 |
14365 |
439.87 |
| Jul 29 2015 |
20784 |
439.87 |
| Jul 22 2015 |
14325 |
439.87 |
| Jul 22 2015 |
20836 |
439.87 |
| Jul 15 2015 |
14439 |
439.87 |
| Jul 15 2015 |
20996 |
439.87 |
| Jul 08 2015 |
14488 |
439.87 |
| Jul 08 2015 |
21147 |
439.87 |
| Jul 01 2015 |
14589 |
439.87 |
| Jul 01 2015 |
21254 |
439.87 |
| Jun 24 2015 |
14630 |
439.87 |
| Jun 24 2015 |
21326 |
439.87 |
| Jun 17 2015 |
14657 |
439.87 |
| Jun 17 2015 |
21350 |
439.87 |
| Jun 10 2015 |
14677 |
439.87 |
| Jun 10 2015 |
21348 |
439.87 |
| Jun 03 2015 |
14678 |
439.87 |
| Jun 03 2015 |
21535 |
439.87 |
| May 27 2015 |
14625 |
439.87 |
| May 27 2015 |
21351 |
439.87 |
| May 20 2015 |
14678 |
439.87 |
| May 20 2015 |
21401 |
439.87 |
| May 13 2015 |
14630 |
439.87 |
| May 13 2015 |
21430 |
439.87 |
| May 06 2015 |
15497 |
451.75 |
| May 06 2015 |
22960 |
451.75 |
| Apr 29 2015 |
15655 |
451.75 |
| Apr 29 2015 |
23184 |
451.75 |
| Apr 22 2015 |
15704 |
451.75 |
| Apr 22 2015 |
23274 |
451.75 |
| Apr 15 2015 |
15605 |
451.75 |
| Apr 15 2015 |
23042 |
451.75 |
| Apr 08 2015 |
15812 |
451.75 |
| Apr 08 2015 |
23141 |
451.75 |
| Apr 01 2015 |
15957 |
451.75 |
| Apr 01 2015 |
23539 |
451.75 |
| Mar 25 2015 |
15775 |
451.75 |
| Mar 25 2015 |
22817 |
451.75 |
| Mar 18 2015 |
15472 |
451.75 |
| Mar 18 2015 |
22187 |
451.75 |
| Mar 11 2015 |
14927 |
444.02 |
| Mar 11 2015 |
15623 |
451.75 |
| Mar 11 2015 |
20850 |
438.33 |
| Mar 04 2015 |
14328 |
435.99 |
| Mar 04 2015 |
20198 |
492.45 |
| Mar 04 2015 |
20073 |
431.35 |
| Feb 25 2015 |
20227 |
492.45 |
| Feb 25 2015 |
15074 |
444.78 |
| Feb 25 2015 |
20053 |
431.35 |
| Feb 18 2015 |
20411 |
492.45 |
| Feb 18 2015 |
15150 |
444.78 |
| Feb 18 2015 |
20139 |
431.35 |
| Feb 11 2015 |
20417 |
492.45 |
| Feb 11 2015 |
15208 |
444.78 |
| Feb 11 2015 |
20151 |
431.35 |
| Feb 04 2015 |
15200 |
444.78 |
| Feb 04 2015 |
20478 |
492.45 |
| Feb 04 2015 |
20161 |
431.35 |
| Jan 28 2015 |
15231 |
444.78 |
| Jan 28 2015 |
20421 |
492.45 |
| Jan 28 2015 |
20173 |
431.35 |
| Jan 21 2015 |
15209 |
444.78 |
| Jan 21 2015 |
20449 |
492.45 |
| Jan 21 2015 |
20183 |
431.35 |
| Jan 14 2015 |
20462 |
492.45 |
| Jan 14 2015 |
15205 |
444.78 |
| Jan 14 2015 |
20192 |
431.35 |
| Jan 07 2015 |
20462 |
492.45 |
| Jan 07 2015 |
15175 |
444.78 |
| Jan 07 2015 |
20163 |
431.35 |
| Dec 31 2014 |
15174 |
444.78 |
| Dec 31 2014 |
20462 |
492.45 |
| Dec 31 2014 |
20172 |
431.35 |
| Dec 24 2014 |
20462 |
492.45 |
| Dec 24 2014 |
15174 |
444.78 |
| Dec 24 2014 |
20172 |
431.35 |
| Dec 17 2014 |
15158 |
444.78 |
| Dec 17 2014 |
20462 |
492.45 |
| Dec 17 2014 |
20164 |
431.35 |
| Dec 10 2014 |
15158 |
444.78 |
| Dec 10 2014 |
20462 |
492.45 |
| Dec 10 2014 |
20164 |
431.35 |
| Dec 03 2014 |
15158 |
444.78 |
| Dec 03 2014 |
20462 |
492.45 |
| Dec 03 2014 |
20164 |
431.35 |
| Nov 26 2014 |
20462 |
492.45 |
| Nov 26 2014 |
15158 |
444.78 |
| Nov 26 2014 |
20164 |
431.35 |
| Nov 19 2014 |
15158 |
444.78 |
| Nov 19 2014 |
20462 |
492.45 |
| Nov 19 2014 |
20163 |
431.35 |
| Nov 12 2014 |
15158 |
444.78 |
| Nov 12 2014 |
20462 |
492.45 |
| Nov 12 2014 |
20164 |
431.35 |
| Nov 05 2014 |
20462 |
492.45 |
| Nov 05 2014 |
15158 |
444.78 |
| Nov 05 2014 |
20164 |
431.35 |
| Oct 29 2014 |
20456 |
492.45 |
| Oct 29 2014 |
15158 |
444.78 |
| Oct 29 2014 |
20161 |
431.35 |
| Oct 22 2014 |
15096 |
444.78 |
| Oct 22 2014 |
20402 |
492.45 |
| Oct 22 2014 |
20173 |
431.35 |
| Oct 15 2014 |
20287 |
492.45 |
| Oct 15 2014 |
15081 |
444.78 |
| Oct 15 2014 |
20116 |
431.35 |
| Oct 08 2014 |
20303 |
492.45 |
| Oct 08 2014 |
15060 |
444.78 |
| Oct 08 2014 |
20104 |
431.35 |
| Oct 01 2014 |
15093 |
444.78 |
| Oct 01 2014 |
20307 |
492.45 |
| Oct 01 2014 |
20126 |
431.35 |
| Sep 24 2014 |
15028 |
444.78 |
| Sep 24 2014 |
20411 |
492.45 |
| Sep 24 2014 |
20137 |
431.35 |
| Sep 17 2014 |
20231 |
492.45 |
| Sep 17 2014 |
15087 |
444.78 |
| Sep 17 2014 |
20118 |
431.35 |
| Sep 10 2014 |
14945 |
444.78 |
| Sep 10 2014 |
20238 |
492.45 |
| Sep 10 2014 |
20129 |
431.35 |
| Sep 03 2014 |
14601 |
441.06 |
| Sep 03 2014 |
20310 |
492.45 |
| Sep 03 2014 |
20181 |
431.35 |
| Aug 27 2014 |
13551 |
428.52 |
| Aug 27 2014 |
20189 |
492.45 |
| Aug 27 2014 |
18538 |
419.8 |
| Aug 20 2014 |
20189 |
492.45 |
| Aug 20 2014 |
13210 |
425.8 |
| Aug 20 2014 |
18552 |
419.8 |
| Aug 13 2014 |
13243 |
425.8 |
| Aug 13 2014 |
20114 |
492.45 |
| Aug 13 2014 |
18601 |
419.8 |
| Aug 06 2014 |
13293 |
425.8 |
| Aug 06 2014 |
20307 |
492.45 |
| Aug 06 2014 |
18671 |
419.8 |
| Jul 30 2014 |
20378 |
492.45 |
| Jul 30 2014 |
13301 |
425.8 |
| Jul 30 2014 |
18807 |
419.8 |
| Jul 23 2014 |
13182 |
425.8 |
| Jul 23 2014 |
20167 |
492.45 |
| Jul 23 2014 |
18686 |
419.8 |
| Jul 16 2014 |
13171 |
425.8 |
| Jul 16 2014 |
20358 |
492.45 |
| Jul 16 2014 |
18693 |
419.8 |
| Jul 09 2014 |
13282 |
425.8 |
| Jul 09 2014 |
20482 |
492.45 |
| Jul 09 2014 |
18668 |
419.8 |
| Jul 02 2014 |
13401 |
425.8 |
| Jul 02 2014 |
20567 |
492.45 |
| Jul 02 2014 |
18843 |
419.8 |
| Jun 25 2014 |
13532 |
425.8 |
| Jun 25 2014 |
20683 |
492.45 |
| Jun 25 2014 |
18889 |
419.8 |
| Jun 18 2014 |
13640 |
425.8 |
| Jun 18 2014 |
20757 |
492.45 |
| Jun 18 2014 |
18911 |
419.8 |
| Jun 11 2014 |
20612 |
492.45 |
| Jun 11 2014 |
13658 |
425.8 |
| Jun 11 2014 |
19122 |
419.8 |
| Jun 04 2014 |
13931 |
425.8 |
| Jun 04 2014 |
20790 |
492.45 |
| Jun 04 2014 |
19293 |
419.8 |
| May 28 2014 |
13922 |
425.8 |
| May 28 2014 |
17868 |
465.12 |
| May 28 2014 |
19269 |
419.8 |
| May 21 2014 |
17909 |
465.12 |
| May 21 2014 |
14010 |
425.8 |
| May 21 2014 |
19347 |
419.8 |
| May 14 2014 |
18005 |
465.12 |
| May 14 2014 |
14089 |
425.8 |
| May 14 2014 |
19444 |
419.8 |
| May 07 2014 |
13892 |
425.8 |
| May 07 2014 |
13486 |
427.23 |
| May 07 2014 |
19154 |
419.8 |
| Apr 30 2014 |
20175 |
484.86 |
| Apr 30 2014 |
14389 |
425.8 |
| Apr 30 2014 |
19637 |
419.8 |
| Apr 23 2014 |
20563 |
484.86 |
| Apr 23 2014 |
14535 |
425.8 |
| Apr 23 2014 |
19899 |
419.8 |
| Apr 16 2014 |
14430 |
425.8 |
| Apr 16 2014 |
20529 |
484.86 |
| Apr 16 2014 |
19778 |
419.8 |
| Apr 09 2014 |
14601 |
425.8 |
| Apr 09 2014 |
22861 |
500.98 |
| Apr 09 2014 |
20106 |
419.8 |
| Apr 02 2014 |
22831 |
500.98 |
| Apr 02 2014 |
14756 |
425.8 |
| Apr 02 2014 |
19742 |
419.8 |
| Mar 26 2014 |
15040 |
425.8 |
| Mar 26 2014 |
22381 |
500.98 |
| Mar 26 2014 |
19722 |
419.8 |
| Mar 19 2014 |
15138 |
425.8 |
| Mar 19 2014 |
22411 |
502.2 |
| Mar 19 2014 |
19696 |
419.8 |
| Mar 12 2014 |
15298 |
427.18 |
| Mar 12 2014 |
23669 |
516.75 |
| Mar 12 2014 |
19958 |
421.18 |
| Mar 05 2014 |
23189 |
516.75 |
| Mar 05 2014 |
15331 |
427.18 |
| Mar 05 2014 |
19853 |
421.18 |
| Feb 26 2014 |
15359 |
427.18 |
| Feb 26 2014 |
21855 |
502.62 |
| Feb 26 2014 |
19852 |
421.18 |
| Feb 19 2014 |
15372 |
427.18 |
| Feb 19 2014 |
21957 |
502.62 |
| Feb 19 2014 |
19901 |
421.18 |
| Feb 12 2014 |
21903 |
502.62 |
| Feb 12 2014 |
15388 |
427.18 |
| Feb 12 2014 |
19847 |
421.18 |
| Feb 05 2014 |
15487 |
427.18 |
| Feb 05 2014 |
21926 |
502.62 |
| Feb 05 2014 |
19927 |
421.18 |
| Jan 29 2014 |
15578 |
427.18 |
| Jan 29 2014 |
21785 |
502.62 |
| Jan 29 2014 |
19946 |
421.18 |
| Jan 22 2014 |
15540 |
427.18 |
| Jan 22 2014 |
21670 |
502.62 |
| Jan 22 2014 |
19876 |
421.18 |
| Jan 15 2014 |
15575 |
427.18 |
| Jan 15 2014 |
21687 |
502.62 |
| Jan 15 2014 |
19912 |
421.18 |
| Jan 08 2014 |
15600 |
427.18 |
| Jan 08 2014 |
21549 |
502.62 |
| Jan 08 2014 |
19854 |
421.18 |
| Jan 01 2014 |
15603 |
427.18 |
| Jan 01 2014 |
21549 |
502.62 |
| Jan 01 2014 |
19855 |
421.18 |
| Dec 25 2013 |
21549 |
502.62 |
| Dec 25 2013 |
15603 |
427.18 |
| Dec 25 2013 |
19862 |
421.18 |
| Dec 18 2013 |
15603 |
427.18 |
| Dec 18 2013 |
21549 |
502.62 |
| Dec 18 2013 |
19862 |
421.18 |
| Dec 11 2013 |
15603 |
427.18 |
| Dec 11 2013 |
21550 |
502.62 |
| Dec 11 2013 |
19863 |
421.18 |
| Dec 04 2013 |
21551 |
502.62 |
| Dec 04 2013 |
15603 |
427.18 |
| Dec 04 2013 |
19864 |
421.18 |
| Nov 27 2013 |
21551 |
502.62 |
| Nov 27 2013 |
15603 |
427.18 |
| Nov 27 2013 |
19864 |
421.18 |
| Nov 20 2013 |
15603 |
427.18 |
| Nov 20 2013 |
21551 |
502.62 |
| Nov 20 2013 |
19865 |
421.18 |
| Nov 13 2013 |
21552 |
502.62 |
| Nov 13 2013 |
15605 |
427.18 |
| Nov 13 2013 |
19865 |
421.18 |
| Nov 06 2013 |
21552 |
502.62 |
| Nov 06 2013 |
15606 |
427.18 |
| Nov 06 2013 |
19865 |
421.18 |
| Oct 30 2013 |
15604 |
427.18 |
| Oct 30 2013 |
21552 |
502.62 |
| Oct 30 2013 |
19863 |
421.18 |
| Oct 23 2013 |
15605 |
427.18 |
| Oct 23 2013 |
21542 |
502.62 |
| Oct 23 2013 |
19861 |
421.18 |
| Oct 16 2013 |
21553 |
502.62 |
| Oct 16 2013 |
15579 |
427.18 |
| Oct 16 2013 |
19859 |
421.18 |
| Oct 09 2013 |
15472 |
426.36 |
| Oct 09 2013 |
21276 |
502.62 |
| Oct 09 2013 |
19727 |
421.18 |
| Oct 02 2013 |
15462 |
426.36 |
| Oct 02 2013 |
21343 |
502.62 |
| Oct 02 2013 |
19755 |
421.18 |
| Sep 25 2013 |
15379 |
426.36 |
| Sep 25 2013 |
21326 |
502.62 |
| Sep 25 2013 |
19703 |
421.18 |
| Sep 18 2013 |
21140 |
502.62 |
| Sep 18 2013 |
15295 |
426.36 |
| Sep 18 2013 |
19543 |
421.18 |
| Sep 11 2013 |
15824 |
432.18 |
| Sep 11 2013 |
21081 |
502.62 |
| Sep 11 2013 |
20169 |
426.18 |
| Sep 04 2013 |
17494 |
448.25 |
| Sep 04 2013 |
21282 |
502.62 |
| Sep 04 2013 |
21479 |
434.27 |
| Aug 28 2013 |
21140 |
502.62 |
| Aug 28 2013 |
17465 |
448.25 |
| Aug 28 2013 |
21424 |
434.27 |
| Aug 21 2013 |
18413 |
456.75 |
| Aug 21 2013 |
21258 |
502.62 |
| Aug 21 2013 |
22716 |
442.49 |
| Aug 14 2013 |
18526 |
456.75 |
| Aug 14 2013 |
21297 |
502.62 |
| Aug 14 2013 |
22431 |
442.49 |
| Aug 07 2013 |
12916 |
557.66 |
| Aug 07 2013 |
18758 |
456.75 |
| Aug 07 2013 |
21274 |
502.62 |
| Aug 07 2013 |
22662 |
442.49 |
| Jul 31 2013 |
13021 |
557.66 |
| Jul 31 2013 |
18933 |
456.75 |
| Jul 31 2013 |
21660 |
502.62 |
| Jul 31 2013 |
22921 |
442.49 |
| Jul 24 2013 |
19115 |
456.75 |
| Jul 24 2013 |
13059 |
557.66 |
| Jul 24 2013 |
21248 |
499.26 |
| Jul 24 2013 |
23035 |
442.49 |
| Jul 17 2013 |
19198 |
456.75 |
| Jul 17 2013 |
13005 |
557.66 |
| Jul 17 2013 |
19515 |
478.59 |
| Jul 17 2013 |
23131 |
442.49 |
| Jul 10 2013 |
19665 |
478.59 |
| Jul 10 2013 |
19397 |
456.75 |
| Jul 10 2013 |
13319 |
557.66 |
| Jul 10 2013 |
23375 |
442.49 |
| Jul 03 2013 |
19550 |
456.75 |
| Jul 03 2013 |
13177 |
557.66 |
| Jul 03 2013 |
19166 |
473.86 |
| Jul 03 2013 |
23369 |
442.49 |
| Jun 26 2013 |
13013 |
557.66 |
| Jun 26 2013 |
18194 |
441.93 |
| Jun 26 2013 |
19086 |
473.86 |
| Jun 26 2013 |
23557 |
442.49 |
| Jun 19 2013 |
19281 |
473.86 |
| Jun 19 2013 |
12237 |
533.82 |
| Jun 19 2013 |
18383 |
441.93 |
| Jun 19 2013 |
23524 |
442.49 |
| Jun 12 2013 |
19330 |
473.86 |
| Jun 12 2013 |
18453 |
441.93 |
| Jun 12 2013 |
12526 |
533.82 |
| Jun 12 2013 |
23804 |
442.49 |
| Jun 05 2013 |
11927 |
533.82 |
| Jun 05 2013 |
19480 |
453.35 |
| Jun 05 2013 |
20331 |
486.11 |
| Jun 05 2013 |
25295 |
453.35 |
| May 29 2013 |
20223 |
486.11 |
| May 29 2013 |
19538 |
453.35 |
| May 29 2013 |
11842 |
533.82 |
| May 29 2013 |
25280 |
453.35 |
| May 22 2013 |
20598 |
486.11 |
| May 22 2013 |
11911 |
533.82 |
| May 22 2013 |
20551 |
459.76 |
| May 22 2013 |
25893 |
454.41 |
| May 15 2013 |
21079 |
463.53 |
| May 15 2013 |
11627 |
533.82 |
| May 15 2013 |
19969 |
479.82 |
| May 15 2013 |
26479 |
458.18 |
| May 08 2013 |
22120 |
474.61 |
| May 08 2013 |
11322 |
533.82 |
| May 08 2013 |
19967 |
479.82 |
| May 08 2013 |
28225 |
470.04 |
| May 01 2013 |
20342 |
479.82 |
| May 01 2013 |
22252 |
474.61 |
| May 01 2013 |
11488 |
533.82 |
| May 01 2013 |
28444 |
470.04 |
| Apr 24 2013 |
22551 |
478.35 |
| Apr 24 2013 |
11319 |
533.82 |
| Apr 24 2013 |
19760 |
479.82 |
| Apr 24 2013 |
27882 |
467.34 |
| Apr 17 2013 |
11518 |
533.82 |
| Apr 17 2013 |
22524 |
478.35 |
| Apr 17 2013 |
20213 |
483.55 |
| Apr 17 2013 |
27261 |
462.32 |
| Apr 10 2013 |
22113 |
478.35 |
| Apr 10 2013 |
11495 |
533.82 |
| Apr 10 2013 |
20170 |
483.55 |
| Apr 10 2013 |
27061 |
462.32 |
| Apr 03 2013 |
20087 |
483.55 |
| Apr 03 2013 |
11405 |
533.82 |
| Apr 03 2013 |
21924 |
478.35 |
| Apr 03 2013 |
26970 |
462.32 |
| Mar 27 2013 |
11605 |
533.82 |
| Mar 27 2013 |
21957 |
478.35 |
| Mar 27 2013 |
20498 |
483.55 |
| Mar 27 2013 |
27065 |
462.32 |
| Mar 20 2013 |
10896 |
533.82 |
| Mar 20 2013 |
21584 |
478.35 |
| Mar 20 2013 |
20352 |
483.55 |
| Mar 20 2013 |
26976 |
462.32 |
| Mar 13 2013 |
16492 |
508.5 |
| Mar 13 2013 |
8186 |
533.82 |
| Mar 13 2013 |
31086 |
493.66 |
| Oct 19 2012 |
22423 |
527.28 |
| Oct 19 2012 |
10120 |
533.82 |
| Oct 19 2012 |
22523 |
541.36 |
| Oct 19 2012 |
34044 |
526.5 |
| Sep 23 2012 |
22100 |
541.36 |
| Sep 23 2012 |
9946 |
533.82 |
| Sep 23 2012 |
22199 |
527.28 |
| Sep 23 2012 |
33570 |
526.5 |
| Aug 31 2012 |
9334 |
533.82 |
| Aug 31 2012 |
21870 |
532.82 |
| Aug 31 2012 |
21142 |
541.36 |
| Aug 31 2012 |
32824 |
527.12 |
| Aug 24 2012 |
20853 |
541.36 |
| Aug 24 2012 |
9172 |
533.82 |
| Aug 24 2012 |
21485 |
532.82 |
| Aug 24 2012 |
32429 |
527.12 |
| Aug 10 2012 |
8172 |
509.98 |
| Aug 10 2012 |
20449 |
530.64 |
| Aug 10 2012 |
20077 |
541.36 |
| Aug 10 2012 |
31142 |
524.46 |
| Aug 03 2012 |
19849 |
546.6 |
| Aug 03 2012 |
7809 |
509.98 |
| Aug 03 2012 |
20026 |
530.64 |
| Aug 03 2012 |
30636 |
524.46 |
| Jul 27 2012 |
19513 |
545.25 |
| Jul 27 2012 |
7287 |
509.98 |
| Jul 27 2012 |
19318 |
530.64 |
| Jul 27 2012 |
30211 |
527.33 |
| Jul 06 2012 |
18046 |
526.39 |
| Jul 06 2012 |
18658 |
548.05 |
| Jul 06 2012 |
29445 |
530.14 |
| Jun 22 2012 |
16703 |
534.18 |
| Jun 22 2012 |
17983 |
539.67 |
| Jun 22 2012 |
29841 |
551.91 |
| Jun 15 2012 |
16765 |
540.35 |
| Jun 15 2012 |
17775 |
539.67 |
| Jun 15 2012 |
30134 |
551.84 |
| Jun 08 2012 |
7405 |
553.13 |
| Jun 08 2012 |
15747 |
513.92 |
| Jun 08 2012 |
17461 |
539.67 |
| Jun 08 2012 |
29530 |
547.04 |
| Jun 01 2012 |
14540 |
501.81 |
| Jun 01 2012 |
7768 |
553.13 |
| Jun 01 2012 |
17423 |
539.67 |
| Jun 01 2012 |
28778 |
541.55 |
| May 25 2012 |
11995 |
501.81 |
| May 25 2012 |
7606 |
553.13 |
| May 25 2012 |
16221 |
539.67 |
| May 25 2012 |
26826 |
541.55 |
| May 18 2012 |
7812 |
553.13 |
| May 18 2012 |
11858 |
494.69 |
| May 18 2012 |
17428 |
577.7 |
| May 18 2012 |
27041 |
541.16 |
| May 11 2012 |
7730 |
553.13 |
| May 11 2012 |
11717 |
494.69 |
| May 11 2012 |
15691 |
538.89 |
| May 11 2012 |
26840 |
541.16 |
| May 04 2012 |
15015 |
556.17 |
| May 04 2012 |
11238 |
494.69 |
| May 04 2012 |
7415 |
553.13 |
| May 04 2012 |
26142 |
541.16 |
| Apr 27 2012 |
6552 |
553.13 |
| Apr 27 2012 |
10855 |
494.69 |
| Apr 27 2012 |
13289 |
556.17 |
| Apr 27 2012 |
25211 |
541.16 |
| Apr 13 2012 |
9472 |
520.75 |
| Apr 13 2012 |
9415 |
489.07 |
| Apr 13 2012 |
5385 |
553.13 |
| Apr 13 2012 |
20731 |
501.25 |
| Apr 06 2012 |
8493 |
520.75 |
| Apr 06 2012 |
8842 |
489.07 |
| Apr 06 2012 |
4801 |
553.13 |
| Apr 06 2012 |
20189 |
501.25 |
| Mar 27 2012 |
8339 |
520.75 |
| Mar 27 2012 |
8782 |
504.68 |
| Mar 27 2012 |
5061 |
553.13 |
| Mar 27 2012 |
20721 |
516.42 |
| Sep 23 2011 |
11679 |
507.64 |
| Sep 23 2011 |
12891 |
540.54 |
| Sep 23 2011 |
17255 |
504.61 |
| Sep 16 2011 |
11604 |
507.64 |
| Sep 16 2011 |
12865 |
540.54 |
| Sep 16 2011 |
17207 |
504.61 |
| Sep 10 2011 |
11366 |
507.64 |
| Sep 10 2011 |
12598 |
540.54 |
| Sep 10 2011 |
16841 |
504.61 |
| Sep 02 2011 |
12540 |
545.03 |
| Sep 02 2011 |
11294 |
507.64 |
| Sep 02 2011 |
17108 |
512.52 |
| Aug 26 2011 |
11285 |
507.64 |
| Aug 26 2011 |
12502 |
545.03 |
| Aug 26 2011 |
17083 |
512.52 |
| Aug 19 2011 |
12249 |
545.03 |
| Aug 19 2011 |
10843 |
507.64 |
| Aug 19 2011 |
16078 |
512.52 |
| Aug 12 2011 |
10998 |
522.81 |
| Aug 12 2011 |
12362 |
552.72 |
| Aug 12 2011 |
17083 |
537.72 |
| Aug 05 2011 |
12330 |
552.72 |
| Aug 05 2011 |
10817 |
522.81 |
| Aug 05 2011 |
16795 |
535.12 |
| Jul 29 2011 |
10704 |
522.81 |
| Jul 29 2011 |
12234 |
552.72 |
| Jul 29 2011 |
16636 |
535.12 |
| Jul 22 2011 |
11707 |
552.72 |
| Jul 22 2011 |
10651 |
553.34 |
| Jul 22 2011 |
16754 |
558.02 |
| Jul 15 2011 |
10052 |
553.34 |
| Jul 15 2011 |
11201 |
556.82 |
| Jul 15 2011 |
16214 |
565.29 |
| Jul 08 2011 |
10644 |
552.68 |
| Jul 08 2011 |
8944 |
553.34 |
| Jul 08 2011 |
15089 |
559.34 |
| Jul 01 2011 |
8592 |
552.68 |
| Jul 01 2011 |
6548 |
553.34 |
| Jul 01 2011 |
12182 |
559.34 |
| Jun 17 2011 |
8201 |
553.89 |
| Jun 17 2011 |
6178 |
577.18 |
| Jun 17 2011 |
11801 |
564.43 |
| Jun 10 2011 |
7933 |
553.89 |
| Jun 10 2011 |
6574 |
577.18 |
| Jun 10 2011 |
11937 |
564.43 |
| Jun 03 2011 |
7389 |
553.89 |
| Jun 03 2011 |
5785 |
552.91 |
| Jun 03 2011 |
11000 |
558.69 |
| May 29 2011 |
7267 |
553.89 |
| May 29 2011 |
5673 |
552.91 |
| May 29 2011 |
10969 |
558.69 |
| May 06 2011 |
6725 |
528.13 |
| May 06 2011 |
9866 |
528.13 |
| Apr 22 2011 |
7017 |
528.13 |
| Apr 22 2011 |
10353 |
528.13 |
