| Apr 25 2024 |
11229 |
746.88 |
| Apr 24 2024 |
11213 |
746.88 |
| Apr 17 2024 |
11363 |
746.88 |
| Apr 10 2024 |
10935 |
746.88 |
| Apr 03 2024 |
10831 |
746.88 |
| Mar 27 2024 |
10810 |
746.88 |
| Mar 21 2024 |
10869 |
746.88 |
| Mar 14 2024 |
10849 |
746.88 |
| Mar 07 2024 |
11228 |
746.88 |
| Feb 29 2024 |
11239 |
746.88 |
| Feb 22 2024 |
11250 |
746.88 |
| Feb 15 2024 |
11445 |
746.88 |
| Feb 08 2024 |
11485 |
746.88 |
| Feb 01 2024 |
11505 |
746.88 |
| Jan 25 2024 |
11513 |
746.88 |
| Jan 18 2024 |
11658 |
746.88 |
| Jan 11 2024 |
11689 |
746.88 |
| Jan 04 2024 |
11689 |
746.88 |
| Dec 28 2023 |
11551 |
746.88 |
| Dec 21 2023 |
11551 |
746.88 |
| Dec 14 2023 |
11551 |
746.88 |
| Dec 07 2023 |
11507 |
746.88 |
| Nov 30 2023 |
9204 |
746.88 |
| Nov 23 2023 |
9016 |
746.88 |
| Nov 16 2023 |
7217 |
746.88 |
| Nov 09 2023 |
6653 |
746.88 |
| Nov 02 2023 |
6611 |
746.88 |
| Oct 26 2023 |
5999 |
746.88 |
| Oct 19 2023 |
6016 |
746.88 |
| Oct 12 2023 |
6045 |
746.88 |
| Oct 05 2023 |
6020 |
746.88 |
| Sep 28 2023 |
5924 |
765.76 |
| Sep 21 2023 |
5863 |
765.76 |
| Sep 14 2023 |
5905 |
765.76 |
| Sep 07 2023 |
5893 |
765.76 |
| Aug 31 2023 |
5897 |
765.76 |
| Aug 24 2023 |
5940 |
765.76 |
| Aug 17 2023 |
5985 |
765.76 |
| Aug 10 2023 |
5994 |
765.76 |
| Aug 03 2023 |
5999 |
765.76 |
| Jul 27 2023 |
6025 |
765.76 |
| Jul 20 2023 |
5531 |
765.76 |
| Jul 13 2023 |
5572 |
765.76 |
| Jul 06 2023 |
5028 |
765.76 |
| Jun 29 2023 |
4889 |
765.76 |
| Jun 22 2023 |
4947 |
765.76 |
| Jun 15 2023 |
4198 |
765.76 |
| Jun 08 2023 |
4086 |
765.76 |
| Jun 01 2023 |
3959 |
765.76 |
| Jun 18 2014 |
29083 |
807.32 |
| Jun 18 2014 |
41857 |
807.32 |
| Jun 11 2014 |
28788 |
807.32 |
| Jun 11 2014 |
41984 |
807.32 |
| Jun 04 2014 |
29132 |
807.32 |
| Jun 04 2014 |
42436 |
807.32 |
| May 28 2014 |
28783 |
807.32 |
| May 28 2014 |
42104 |
807.32 |
| May 21 2014 |
28887 |
807.32 |
| May 21 2014 |
42361 |
807.32 |
| May 14 2014 |
29096 |
807.32 |
| May 14 2014 |
27698 |
677.13 |
| May 14 2014 |
14869 |
676.9 |
| May 14 2014 |
42361 |
720.45 |
| May 07 2014 |
27125 |
677.13 |
| May 07 2014 |
14121 |
676.9 |
| May 07 2014 |
28333 |
807.32 |
| May 07 2014 |
41726 |
720.45 |
| Apr 30 2014 |
29097 |
801.63 |
| Apr 30 2014 |
28036 |
677.13 |
| Apr 30 2014 |
14747 |
676.9 |
| Apr 30 2014 |
42763 |
739.32 |
| Apr 23 2014 |
29720 |
759.33 |
| Apr 23 2014 |
28418 |
677.13 |
| Apr 23 2014 |
15187 |
676.9 |
| Apr 23 2014 |
43378 |
726.4 |
| Apr 16 2014 |
14832 |
676.9 |
| Apr 16 2014 |
28182 |
677.13 |
| Apr 16 2014 |
29670 |
759.33 |
| Apr 16 2014 |
43039 |
726.4 |
| Apr 09 2014 |
28617 |
677.13 |
| Apr 09 2014 |
14862 |
676.9 |
| Apr 09 2014 |
30757 |
759.33 |
| Apr 09 2014 |
43829 |
726.4 |
| Apr 02 2014 |
30783 |
759.33 |
| Apr 02 2014 |
28806 |
677.13 |
| Apr 02 2014 |
14473 |
676.9 |
| Apr 02 2014 |
43026 |
726.4 |
| Mar 26 2014 |
14547 |
676.9 |
| Mar 26 2014 |
29348 |
677.13 |
| Mar 26 2014 |
30108 |
759.33 |
| Mar 26 2014 |
42884 |
726.4 |
| Mar 19 2014 |
14568 |
676.9 |
| Mar 19 2014 |
29542 |
677.13 |
| Mar 19 2014 |
30051 |
759.33 |
| Mar 19 2014 |
42869 |
726.4 |
| Mar 12 2014 |
29530 |
677.13 |
| Mar 12 2014 |
14554 |
676.9 |
| Mar 12 2014 |
30016 |
759.33 |
| Mar 12 2014 |
42844 |
726.4 |
| Mar 05 2014 |
29412 |
759.33 |
| Mar 05 2014 |
29499 |
677.13 |
| Mar 05 2014 |
14332 |
676.9 |
| Mar 05 2014 |
42456 |
726.4 |
| Feb 26 2014 |
29490 |
677.13 |
| Feb 26 2014 |
14531 |
676.9 |
| Feb 26 2014 |
29174 |
759.33 |
| Feb 26 2014 |
42304 |
726.4 |
| Feb 19 2014 |
14638 |
676.9 |
| Feb 19 2014 |
29526 |
677.13 |
| Feb 19 2014 |
29387 |
759.33 |
| Feb 19 2014 |
42337 |
726.4 |
| Feb 12 2014 |
29352 |
759.33 |
| Feb 12 2014 |
29494 |
677.13 |
| Feb 12 2014 |
14843 |
676.9 |
| Feb 12 2014 |
42222 |
726.4 |
| Feb 05 2014 |
14769 |
676.9 |
| Feb 05 2014 |
29752 |
677.13 |
| Feb 05 2014 |
29424 |
759.33 |
| Feb 05 2014 |
42410 |
726.4 |
| Jan 29 2014 |
29958 |
677.13 |
| Jan 29 2014 |
14769 |
676.9 |
| Jan 29 2014 |
29227 |
759.33 |
| Jan 29 2014 |
42394 |
726.4 |
| Jan 22 2014 |
14801 |
676.9 |
| Jan 22 2014 |
29836 |
677.13 |
| Jan 22 2014 |
29083 |
759.33 |
| Jan 22 2014 |
42164 |
726.4 |
| Jan 15 2014 |
14801 |
676.9 |
| Jan 15 2014 |
29936 |
677.13 |
| Jan 15 2014 |
29108 |
759.33 |
| Jan 15 2014 |
42263 |
726.4 |
| Jan 08 2014 |
29986 |
677.13 |
| Jan 08 2014 |
14801 |
676.9 |
| Jan 08 2014 |
28976 |
759.33 |
| Jan 08 2014 |
42187 |
726.4 |
| Jan 01 2014 |
29992 |
677.13 |
| Jan 01 2014 |
14801 |
676.9 |
| Jan 01 2014 |
28976 |
759.33 |
| Jan 01 2014 |
42192 |
726.4 |
| Dec 25 2013 |
28976 |
759.33 |
| Dec 25 2013 |
14894 |
676.9 |
| Dec 25 2013 |
29992 |
677.13 |
| Dec 25 2013 |
42221 |
726.4 |
| Dec 18 2013 |
14894 |
676.9 |
| Dec 18 2013 |
29992 |
677.13 |
| Dec 18 2013 |
28976 |
759.33 |
| Dec 18 2013 |
42221 |
726.4 |
| Dec 11 2013 |
14896 |
676.9 |
| Dec 11 2013 |
29993 |
677.13 |
| Dec 11 2013 |
28978 |
759.33 |
| Dec 11 2013 |
42222 |
726.4 |
| Dec 04 2013 |
28979 |
759.33 |
| Dec 04 2013 |
29995 |
677.13 |
| Dec 04 2013 |
14896 |
676.9 |
| Dec 04 2013 |
42225 |
726.4 |
| Nov 27 2013 |
28979 |
759.33 |
| Nov 27 2013 |
29995 |
677.13 |
| Nov 27 2013 |
14896 |
676.9 |
| Nov 27 2013 |
42225 |
726.4 |
| Nov 20 2013 |
29995 |
677.13 |
| Nov 20 2013 |
14897 |
676.9 |
| Nov 20 2013 |
28979 |
759.33 |
| Nov 20 2013 |
42226 |
726.4 |
| Nov 13 2013 |
28980 |
759.33 |
| Nov 13 2013 |
29997 |
677.13 |
| Nov 13 2013 |
14897 |
676.9 |
| Nov 13 2013 |
42227 |
726.4 |
| Nov 06 2013 |
28980 |
759.33 |
| Nov 06 2013 |
14897 |
676.9 |
| Nov 06 2013 |
29998 |
677.13 |
| Nov 06 2013 |
42228 |
726.4 |
| Oct 30 2013 |
14897 |
676.9 |
| Oct 30 2013 |
29996 |
677.13 |
| Oct 30 2013 |
28980 |
759.33 |
| Oct 30 2013 |
42226 |
726.4 |
| Oct 23 2013 |
29997 |
677.13 |
| Oct 23 2013 |
14897 |
676.9 |
| Oct 23 2013 |
28968 |
759.33 |
| Oct 23 2013 |
42220 |
726.4 |
| Oct 16 2013 |
28936 |
759.33 |
| Oct 16 2013 |
29918 |
677.13 |
| Oct 16 2013 |
14717 |
676.9 |
| Oct 16 2013 |
42120 |
726.4 |
| Oct 09 2013 |
14504 |
676.9 |
| Oct 09 2013 |
29844 |
677.13 |
| Oct 09 2013 |
28528 |
759.33 |
| Oct 09 2013 |
41646 |
726.4 |
| Oct 02 2013 |
29826 |
677.13 |
| Oct 02 2013 |
14643 |
676.9 |
| Oct 02 2013 |
28708 |
759.33 |
| Oct 02 2013 |
41856 |
726.4 |
| Sep 25 2013 |
29729 |
677.13 |
| Sep 25 2013 |
14607 |
676.9 |
| Sep 25 2013 |
28702 |
759.33 |
| Sep 25 2013 |
41826 |
726.4 |
| Sep 18 2013 |
28471 |
759.33 |
| Sep 18 2013 |
29585 |
677.13 |
| Sep 18 2013 |
14440 |
676.9 |
| Sep 18 2013 |
41439 |
726.4 |
| Sep 11 2013 |
14294 |
676.9 |
| Sep 11 2013 |
29365 |
677.13 |
| Sep 11 2013 |
28374 |
759.33 |
| Sep 11 2013 |
41149 |
726.4 |
| Sep 04 2013 |
29229 |
677.13 |
| Sep 04 2013 |
14450 |
676.9 |
| Sep 04 2013 |
28675 |
759.33 |
| Sep 04 2013 |
41373 |
726.4 |
| Aug 28 2013 |
28420 |
759.33 |
| Aug 28 2013 |
14724 |
676.9 |
| Aug 28 2013 |
28994 |
677.13 |
| Aug 28 2013 |
41052 |
726.4 |
| Aug 21 2013 |
14713 |
676.9 |
| Aug 21 2013 |
29163 |
677.13 |
| Aug 21 2013 |
28473 |
759.33 |
| Aug 21 2013 |
41307 |
726.4 |
| Aug 14 2013 |
29331 |
677.13 |
| Aug 14 2013 |
14064 |
676.9 |
| Aug 14 2013 |
28485 |
759.33 |
| Aug 14 2013 |
41012 |
726.4 |
| Aug 07 2013 |
14229 |
676.9 |
| Aug 07 2013 |
29663 |
677.13 |
| Aug 07 2013 |
28444 |
759.33 |
| Aug 07 2013 |
41325 |
726.4 |
| Jul 31 2013 |
14340 |
676.9 |
| Jul 31 2013 |
29941 |
677.13 |
| Jul 31 2013 |
28985 |
759.33 |
| Jul 31 2013 |
41946 |
726.4 |
| Jul 24 2013 |
30253 |
677.13 |
| Jul 24 2013 |
14391 |
676.9 |
| Jul 24 2013 |
28886 |
759.33 |
| Jul 24 2013 |
42231 |
726.4 |
| Jul 17 2013 |
30413 |
677.13 |
| Jul 17 2013 |
14352 |
676.9 |
| Jul 17 2013 |
28949 |
759.33 |
| Jul 17 2013 |
42418 |
726.4 |
| Jul 10 2013 |
29213 |
759.33 |
| Jul 10 2013 |
30607 |
677.13 |
| Jul 10 2013 |
14667 |
676.9 |
| Jul 10 2013 |
42818 |
726.4 |
| Jul 03 2013 |
30817 |
677.13 |
| Jul 03 2013 |
14499 |
676.9 |
| Jul 03 2013 |
29107 |
759.33 |
| Jul 03 2013 |
42796 |
726.4 |
| Jun 26 2013 |
14311 |
676.9 |
| Jun 26 2013 |
31058 |
677.13 |
| Jun 26 2013 |
28981 |
759.33 |
| Jun 26 2013 |
42895 |
726.4 |
| Jun 19 2013 |
29192 |
735.33 |
| Jun 19 2013 |
14202 |
676.9 |
| Jun 19 2013 |
31363 |
677.13 |
| Jun 19 2013 |
42796 |
706.17 |
| Jun 12 2013 |
29267 |
735.33 |
| Jun 12 2013 |
31438 |
677.13 |
| Jun 12 2013 |
14504 |
676.9 |
| Jun 12 2013 |
43145 |
706.17 |
| Jun 05 2013 |
13785 |
676.9 |
| Jun 05 2013 |
30895 |
677.13 |
| Jun 05 2013 |
28918 |
735.33 |
| Jun 05 2013 |
42629 |
706.17 |
| May 29 2013 |
28798 |
735.33 |
| May 29 2013 |
31026 |
677.13 |
| May 29 2013 |
13677 |
676.9 |
| May 29 2013 |
42723 |
706.17 |
| May 22 2013 |
29379 |
735.33 |
| May 22 2013 |
13742 |
676.9 |
| May 22 2013 |
31521 |
677.13 |
| May 22 2013 |
43602 |
706.17 |
| May 15 2013 |
29315 |
735.33 |
| May 15 2013 |
43844 |
735.33 |
| May 08 2013 |
29292 |
735.33 |
| May 08 2013 |
43754 |
735.33 |
| May 01 2013 |
29241 |
674.74 |
| May 01 2013 |
43364 |
674.74 |
| May 11 2012 |
14594 |
680.53 |
| May 11 2012 |
31021 |
680.53 |
| May 04 2012 |
14031 |
680.53 |
| May 04 2012 |
30236 |
680.53 |
| Apr 27 2012 |
13462 |
680.53 |
| Apr 27 2012 |
29083 |
680.53 |
| Apr 13 2012 |
11650 |
680.53 |
| Apr 13 2012 |
26378 |
680.53 |
| Apr 06 2012 |
10712 |
662.7 |
| Apr 06 2012 |
25513 |
662.7 |
| Mar 27 2012 |
10236 |
662.7 |
| Mar 27 2012 |
24985 |
662.7 |
| Sep 23 2011 |
14010 |
651.24 |
| Sep 23 2011 |
21674 |
656.35 |
| Sep 16 2011 |
13846 |
636.6 |
| Sep 16 2011 |
21519 |
648.29 |
| Sep 10 2011 |
13569 |
636.6 |
| Sep 10 2011 |
21063 |
648.29 |
| Sep 02 2011 |
13495 |
636.6 |
| Sep 02 2011 |
20916 |
648.29 |
| Aug 26 2011 |
13475 |
636.6 |
| Aug 26 2011 |
20868 |
648.29 |
| Aug 19 2011 |
12969 |
636.6 |
| Aug 19 2011 |
19744 |
648.29 |
| Aug 12 2011 |
12652 |
636.6 |
| Aug 12 2011 |
19511 |
648.29 |
| Aug 05 2011 |
12427 |
636.6 |
| Aug 05 2011 |
19330 |
648.29 |
| Jul 29 2011 |
12305 |
636.6 |
| Jul 29 2011 |
19132 |
648.29 |
| Jul 22 2011 |
11489 |
636.6 |
| Jul 22 2011 |
18307 |
648.29 |
| Jul 15 2011 |
10851 |
636.6 |
| Jul 15 2011 |
17474 |
648.29 |
| Jul 08 2011 |
9656 |
636.6 |
| Jul 08 2011 |
16470 |
648.29 |
| Jul 01 2011 |
7086 |
636.6 |
| Jul 01 2011 |
13336 |
648.29 |
| Jun 17 2011 |
6471 |
636.6 |
| Jun 17 2011 |
12770 |
648.29 |
| Jun 10 2011 |
6844 |
628.33 |
| Jun 10 2011 |
12919 |
650 |
| Jun 03 2011 |
6242 |
628.33 |
| Jun 03 2011 |
12055 |
650 |
| May 29 2011 |
6116 |
628.33 |
| May 29 2011 |
12021 |
650 |
