Apr 27 2023 |
903 |
300.33 |
Apr 27 2023 |
1236 |
300.33 |
Apr 20 2023 |
819 |
300.33 |
Apr 20 2023 |
1194 |
300.33 |
Apr 13 2023 |
823 |
300.33 |
Apr 13 2023 |
1195 |
300.33 |
Apr 06 2023 |
822 |
300.33 |
Apr 06 2023 |
1182 |
300.33 |
Mar 30 2023 |
800 |
300.33 |
Mar 30 2023 |
1153 |
300.33 |
Mar 23 2023 |
817 |
300.33 |
Mar 23 2023 |
1156 |
300.33 |
Mar 16 2023 |
818 |
300.33 |
Mar 16 2023 |
1154 |
300.33 |
Mar 09 2023 |
808 |
300.33 |
Mar 09 2023 |
1136 |
300.33 |
Mar 02 2023 |
808 |
300.33 |
Mar 02 2023 |
1133 |
300.33 |
Feb 23 2023 |
807 |
300.33 |
Feb 23 2023 |
1126 |
300.33 |
Feb 16 2023 |
807 |
300.33 |
Feb 16 2023 |
1141 |
300.33 |
Feb 09 2023 |
806 |
300.33 |
Feb 09 2023 |
1140 |
300.33 |
Feb 02 2023 |
794 |
300.33 |
Feb 02 2023 |
1125 |
300.33 |
Jan 26 2023 |
794 |
300.33 |
Jan 26 2023 |
1126 |
300.33 |
Jan 19 2023 |
794 |
300.33 |
Jan 19 2023 |
1121 |
300.33 |
Jan 12 2023 |
794 |
300.33 |
Jan 12 2023 |
1121 |
300.33 |
Jan 05 2023 |
794 |
300.33 |
Jan 05 2023 |
1121 |
300.33 |
Dec 29 2022 |
794 |
300.33 |
Dec 29 2022 |
1122 |
300.33 |
Dec 22 2022 |
794 |
300.33 |
Dec 22 2022 |
1122 |
300.33 |
Dec 15 2022 |
794 |
300.33 |
Dec 15 2022 |
1125 |
300.33 |
Dec 08 2022 |
794 |
300.33 |
Dec 08 2022 |
1126 |
300.33 |
Dec 01 2022 |
794 |
300.33 |
Dec 01 2022 |
1126 |
300.33 |
Nov 24 2022 |
794 |
300.33 |
Nov 24 2022 |
1126 |
300.33 |
Nov 17 2022 |
794 |
300.33 |
Nov 17 2022 |
1126 |
300.33 |
Nov 10 2022 |
794 |
300.33 |
Nov 10 2022 |
1126 |
300.33 |
Nov 03 2022 |
794 |
300.33 |
Nov 03 2022 |
1126 |
300.33 |
Oct 27 2022 |
794 |
300.33 |
Oct 27 2022 |
1127 |
300.33 |
Oct 20 2022 |
794 |
300.33 |
Oct 20 2022 |
1134 |
300.33 |
Oct 13 2022 |
793 |
300.33 |
Oct 13 2022 |
1130 |
300.33 |
Oct 06 2022 |
788 |
300.33 |
Oct 06 2022 |
1125 |
300.33 |
Sep 29 2022 |
780 |
300.33 |
Sep 29 2022 |
1123 |
300.33 |
Sep 22 2022 |
777 |
300.33 |
Sep 22 2022 |
1121 |
300.33 |
Sep 15 2022 |
777 |
300.33 |
Sep 15 2022 |
1120 |
300.33 |
Sep 08 2022 |
779 |
300.33 |
Sep 08 2022 |
1108 |
300.33 |
Sep 01 2022 |
771 |
300.33 |
Sep 01 2022 |
1102 |
300.33 |
Aug 25 2022 |
770 |
300.33 |
Aug 25 2022 |
1102 |
300.33 |
Aug 18 2022 |
774 |
300.33 |
Aug 18 2022 |
1107 |
300.33 |
Aug 11 2022 |
775 |
300.33 |
Aug 11 2022 |
1081 |
300.33 |
Aug 04 2022 |
762 |
300.33 |
Aug 04 2022 |
1069 |
300.33 |
Jul 28 2022 |
769 |
300.33 |
Jul 28 2022 |
1064 |
300.33 |
Jul 21 2022 |
764 |
300.33 |
Jul 21 2022 |
1068 |
300.33 |
Jul 14 2022 |
758 |
300.33 |
Jul 14 2022 |
1089 |
300.33 |
Jul 07 2022 |
763 |
300.33 |
Jul 07 2022 |
1085 |
300.33 |
Jun 30 2022 |
752 |
300.33 |
Jun 30 2022 |
1079 |
300.33 |
Jun 23 2022 |
751 |
300.33 |
Jun 23 2022 |
1081 |
300.33 |
Jun 16 2022 |
756 |
300.33 |
Jun 16 2022 |
1093 |
300.33 |
Jun 09 2022 |
738 |
300.33 |
Jun 09 2022 |
1110 |
300.33 |
Jun 02 2022 |
702 |
300.33 |
Jun 02 2022 |
1101 |
300.33 |
May 26 2022 |
676 |
300.33 |
May 26 2022 |
1093 |
300.33 |
May 19 2022 |
695 |
300.33 |
May 19 2022 |
1088 |
300.33 |
May 12 2022 |
700 |
300.33 |
May 12 2022 |
1076 |
300.33 |
May 05 2022 |
650 |
300.33 |
May 05 2022 |
997 |
300.33 |
Apr 28 2022 |
723 |
300.33 |
Apr 28 2022 |
1080 |
300.33 |
Apr 21 2022 |
666 |
300.33 |
Apr 21 2022 |
999 |
300.33 |
Apr 14 2022 |
671 |
300.33 |
Apr 14 2022 |
993 |
300.33 |
Apr 07 2022 |
684 |
300.33 |
Apr 07 2022 |
985 |
300.33 |
Mar 31 2022 |
688 |
300.33 |
Mar 31 2022 |
991 |
300.33 |
Mar 24 2022 |
670 |
300.33 |
Mar 24 2022 |
987 |
300.33 |
Mar 17 2022 |
669 |
300.33 |
Mar 17 2022 |
987 |
300.33 |
Mar 10 2022 |
680 |
300.33 |
Mar 10 2022 |
974 |
300.33 |
Mar 03 2022 |
628 |
300.33 |
Mar 03 2022 |
913 |
300.33 |
Feb 24 2022 |
578 |
300.33 |
Feb 24 2022 |
892 |
300.33 |
Feb 17 2022 |
526 |
300.33 |
Feb 17 2022 |
844 |
300.33 |
Feb 10 2022 |
513 |
300.33 |
Feb 10 2022 |
827 |
300.33 |
Feb 03 2022 |
503 |
300.33 |
Feb 03 2022 |
818 |
300.33 |
Jan 27 2022 |
492 |
300.33 |
Jan 27 2022 |
817 |
300.33 |
Jan 20 2022 |
504 |
300.33 |
Jan 20 2022 |
823 |
300.33 |
Jan 13 2022 |
504 |
300.33 |
Jan 13 2022 |
826 |
300.33 |
Jan 06 2022 |
504 |
300.33 |
Jan 06 2022 |
827 |
300.33 |
Dec 30 2021 |
504 |
300.33 |
Dec 30 2021 |
828 |
300.33 |
Dec 23 2021 |
504 |
300.33 |
Dec 23 2021 |
828 |
300.33 |
Dec 16 2021 |
504 |
300.33 |
Dec 16 2021 |
828 |
300.33 |
Dec 09 2021 |
504 |
300.33 |
Dec 09 2021 |
828 |
300.33 |
Dec 02 2021 |
504 |
300.33 |
Dec 02 2021 |
828 |
300.33 |
Nov 25 2021 |
504 |
300.33 |
Nov 25 2021 |
828 |
300.33 |
Nov 18 2021 |
504 |
300.33 |
Nov 18 2021 |
829 |
300.33 |
Nov 11 2021 |
505 |
300.33 |
Nov 11 2021 |
830 |
300.33 |
Nov 04 2021 |
508 |
300.33 |
Nov 04 2021 |
829 |
300.33 |
Oct 28 2021 |
508 |
300.33 |
Oct 28 2021 |
829 |
300.33 |
Oct 21 2021 |
508 |
300.33 |
Oct 21 2021 |
829 |
300.33 |
Oct 14 2021 |
508 |
300.33 |
Oct 14 2021 |
827 |
300.33 |
Oct 07 2021 |
508 |
300.33 |
Oct 07 2021 |
827 |
300.33 |
Sep 30 2021 |
499 |
300.33 |
Sep 30 2021 |
807 |
300.33 |
Sep 23 2021 |
492 |
300.33 |
Sep 23 2021 |
773 |
300.33 |
Sep 16 2021 |
485 |
300.33 |
Sep 16 2021 |
763 |
300.33 |
Sep 09 2021 |
483 |
300.33 |
Sep 09 2021 |
757 |
300.33 |
Sep 02 2021 |
484 |
300.33 |
Sep 02 2021 |
759 |
300.33 |
Aug 26 2021 |
464 |
300.33 |
Aug 26 2021 |
676 |
300.33 |
Aug 19 2021 |
459 |
300.33 |
Aug 19 2021 |
647 |
300.33 |
Aug 12 2021 |
449 |
300.33 |
Aug 12 2021 |
645 |
300.33 |
Aug 05 2021 |
420 |
300.33 |
Aug 05 2021 |
617 |
300.33 |
Jul 29 2021 |
397 |
300.33 |
Jul 29 2021 |
591 |
300.33 |
Jul 22 2021 |
352 |
300.33 |
Jul 22 2021 |
468 |
300.33 |
Jul 15 2021 |
348 |
300.33 |
Jul 15 2021 |
429 |
300.33 |
Jul 08 2021 |
329 |
300.33 |
Jul 08 2021 |
375 |
300.33 |
Jul 01 2021 |
328 |
300.33 |
Jul 01 2021 |
368 |
300.33 |
Jun 24 2021 |
308 |
300.33 |
Jun 24 2021 |
335 |
300.33 |
Jun 17 2021 |
252 |
300.33 |
Jun 17 2021 |
248 |
300.33 |
Jun 10 2021 |
220 |
300.33 |
Jun 10 2021 |
293 |
329.14 |
Jun 10 2021 |
331 |
314.73 |
Jun 03 2021 |
265 |
314.73 |
May 27 2021 |
210 |
300.33 |
May 27 2021 |
291 |
329.14 |
May 27 2021 |
259 |
314.73 |
May 07 2021 |
1048 |
314.73 |
Jun 12 2020 |
576 |
329.14 |
Jun 12 2020 |
755 |
329.14 |
Jun 05 2020 |
622 |
329.14 |
Jun 05 2020 |
806 |
329.14 |
May 29 2020 |
663 |
329.14 |
May 29 2020 |
858 |
329.14 |
May 22 2020 |
712 |
329.14 |
May 22 2020 |
915 |
329.14 |
May 15 2020 |
729 |
329.14 |
May 15 2020 |
957 |
329.14 |
May 08 2020 |
749 |
329.14 |
May 08 2020 |
982 |
329.14 |
May 01 2020 |
810 |
329.14 |
May 01 2020 |
1056 |
329.14 |
Apr 24 2020 |
827 |
329.14 |
Apr 24 2020 |
1094 |
329.14 |
Apr 17 2020 |
832 |
329.14 |
Apr 17 2020 |
1156 |
329.14 |
Apr 10 2020 |
842 |
329.14 |
Apr 10 2020 |
1184 |
329.14 |
Apr 03 2020 |
881 |
329.14 |
Apr 03 2020 |
1249 |
329.14 |
Mar 27 2020 |
894 |
329.14 |
Mar 27 2020 |
1318 |
329.14 |
Mar 20 2020 |
907 |
329.14 |
Mar 20 2020 |
1346 |
329.14 |
Mar 13 2020 |
912 |
329.14 |
Mar 13 2020 |
1378 |
329.14 |
Mar 06 2020 |
919 |
329.14 |
Mar 06 2020 |
1401 |
329.14 |
Feb 28 2020 |
920 |
329.14 |
Feb 28 2020 |
1417 |
329.14 |
Feb 21 2020 |
908 |
329.14 |
Feb 21 2020 |
1407 |
329.14 |
Feb 14 2020 |
919 |
329.14 |
Feb 14 2020 |
1414 |
329.14 |
Feb 07 2020 |
912 |
329.14 |
Feb 07 2020 |
1412 |
329.14 |
Jan 31 2020 |
910 |
329.14 |
Jan 31 2020 |
1419 |
329.14 |
Jan 24 2020 |
911 |
329.14 |
Jan 24 2020 |
1421 |
329.14 |
Jan 17 2020 |
909 |
329.14 |
Jan 17 2020 |
1413 |
329.14 |
Jan 10 2020 |
909 |
329.14 |
Jan 10 2020 |
1413 |
329.14 |
Jan 03 2020 |
910 |
329.14 |
Jan 03 2020 |
1415 |
329.14 |
Dec 27 2019 |
910 |
329.14 |
Dec 27 2019 |
1416 |
329.14 |
Dec 20 2019 |
910 |
329.14 |
Dec 20 2019 |
1416 |
329.14 |
Dec 13 2019 |
910 |
329.14 |
Dec 13 2019 |
1416 |
329.14 |
Dec 06 2019 |
910 |
329.14 |
Dec 06 2019 |
1416 |
329.14 |
Nov 29 2019 |
915 |
329.14 |
Nov 29 2019 |
1418 |
329.14 |
Nov 22 2019 |
915 |
329.14 |
Nov 22 2019 |
1418 |
329.14 |
Nov 15 2019 |
915 |
329.14 |
Nov 15 2019 |
1418 |
329.14 |
Nov 08 2019 |
915 |
329.14 |
Nov 08 2019 |
1418 |
329.14 |
Nov 01 2019 |
912 |
329.14 |
Nov 01 2019 |
1410 |
329.14 |
Oct 25 2019 |
912 |
329.14 |
Oct 25 2019 |
1410 |
329.14 |
Oct 18 2019 |
912 |
329.14 |
Oct 18 2019 |
1409 |
329.14 |
Oct 11 2019 |
911 |
329.14 |
Oct 11 2019 |
1411 |
329.14 |
Oct 04 2019 |
911 |
329.14 |
Oct 04 2019 |
1413 |
329.14 |
Sep 27 2019 |
909 |
329.14 |
Sep 27 2019 |
1420 |
329.14 |
Sep 20 2019 |
911 |
329.14 |
Sep 20 2019 |
1418 |
329.14 |
Sep 13 2019 |
902 |
329.14 |
Sep 13 2019 |
1411 |
329.14 |
Sep 06 2019 |
899 |
329.14 |
Sep 06 2019 |
1419 |
329.14 |
Aug 30 2019 |
923 |
329.14 |
Aug 30 2019 |
1433 |
329.14 |
Aug 23 2019 |
938 |
329.14 |
Aug 23 2019 |
1425 |
329.14 |
Aug 16 2019 |
979 |
329.14 |
Aug 16 2019 |
1445 |
329.14 |
Aug 09 2019 |
989 |
329.14 |
Aug 09 2019 |
1465 |
329.14 |
Aug 02 2019 |
1001 |
329.14 |
Aug 02 2019 |
1474 |
329.14 |
Jul 26 2019 |
1025 |
329.14 |
Jul 26 2019 |
1508 |
329.14 |
Jul 19 2019 |
1038 |
329.14 |
Jul 19 2019 |
1522 |
329.14 |
Jul 12 2019 |
1190 |
329.14 |
Jul 12 2019 |
1635 |
329.14 |
Jul 05 2019 |
1318 |
329.14 |
Jul 05 2019 |
1782 |
329.14 |
Jun 28 2019 |
1322 |
329.14 |
Jun 28 2019 |
1799 |
329.14 |
Jun 21 2019 |
1315 |
329.14 |
Jun 21 2019 |
1795 |
329.14 |
Jun 14 2019 |
5298 |
400.49 |
Jun 14 2019 |
7786 |
400.49 |
Jun 07 2019 |
4289 |
386.92 |
Jun 07 2019 |
6231 |
386.92 |
May 31 2019 |
4288 |
386.92 |
May 31 2019 |
6244 |
386.92 |
May 24 2019 |
4361 |
386.92 |
May 24 2019 |
6307 |
386.92 |
May 17 2019 |
4414 |
386.92 |
May 17 2019 |
6366 |
386.92 |
May 10 2019 |
4399 |
386.92 |
May 10 2019 |
6286 |
386.92 |
May 03 2019 |
4428 |
386.92 |
May 03 2019 |
6342 |
386.92 |
Apr 26 2019 |
4469 |
386.92 |
Apr 26 2019 |
6284 |
386.92 |
Apr 19 2019 |
4548 |
386.92 |
Apr 19 2019 |
6261 |
386.92 |
Apr 18 2019 |
4556 |
386.92 |
Apr 12 2019 |
4656 |
386.92 |
Apr 12 2019 |
18528 |
548.29 |
Apr 12 2019 |
13174 |
440.71 |
Apr 05 2019 |
4557 |
386.92 |
Apr 05 2019 |
17818 |
548.29 |
Apr 05 2019 |
12790 |
440.71 |
Mar 29 2019 |
4517 |
386.92 |
Mar 29 2019 |
17654 |
548.29 |
Mar 29 2019 |
12659 |
440.71 |
Mar 22 2019 |
10824 |
461.64 |
Mar 22 2019 |
4485 |
386.92 |
Mar 22 2019 |
10362 |
424.28 |
Mar 15 2019 |
4477 |
386.92 |
Mar 15 2019 |
9170 |
442.63 |
Mar 15 2019 |
9961 |
420.35 |
Mar 08 2019 |
4445 |
386.92 |
Mar 08 2019 |
8995 |
442.63 |
Mar 08 2019 |
9790 |
420.35 |
Mar 01 2019 |
4456 |
386.92 |
Mar 01 2019 |
9070 |
442.63 |
Mar 01 2019 |
9853 |
420.35 |
Feb 22 2019 |
9084 |
442.63 |
Feb 22 2019 |
4478 |
386.92 |
Feb 22 2019 |
9872 |
420.35 |
Feb 15 2019 |
4460 |
386.92 |
Feb 15 2019 |
9065 |
442.63 |
Feb 15 2019 |
9810 |
420.35 |
Feb 08 2019 |
4449 |
386.92 |
Feb 08 2019 |
9008 |
442.63 |
Feb 08 2019 |
9765 |
420.35 |
Feb 01 2019 |
4457 |
386.92 |
Feb 01 2019 |
9019 |
442.63 |
Feb 01 2019 |
9764 |
420.35 |
Jan 25 2019 |
4459 |
386.92 |
Jan 25 2019 |
9026 |
442.63 |
Jan 25 2019 |
9795 |
420.35 |
Jan 18 2019 |
4461 |
386.92 |
Jan 18 2019 |
9065 |
442.63 |
Jan 18 2019 |
9808 |
420.35 |
Jan 11 2019 |
4463 |
386.92 |
Jan 11 2019 |
9065 |
442.63 |
Jan 11 2019 |
9806 |
420.35 |
Jan 04 2019 |
9066 |
442.63 |
Jan 04 2019 |
4470 |
386.92 |
Jan 04 2019 |
9813 |
420.35 |
Dec 28 2018 |
4470 |
386.92 |
Dec 28 2018 |
9066 |
442.63 |
Dec 28 2018 |
9813 |
420.35 |
Dec 21 2018 |
4470 |
386.92 |
Dec 21 2018 |
9066 |
442.63 |
Dec 21 2018 |
9813 |
420.35 |
Dec 14 2018 |
9066 |
442.63 |
Dec 14 2018 |
4470 |
386.92 |
Dec 14 2018 |
9813 |
420.35 |
Dec 07 2018 |
4468 |
386.92 |
Dec 07 2018 |
9066 |
442.63 |
Dec 07 2018 |
9811 |
420.35 |
Nov 30 2018 |
9066 |
442.63 |
Nov 30 2018 |
4468 |
386.92 |
Nov 30 2018 |
9811 |
420.35 |
Nov 23 2018 |
9066 |
442.63 |
Nov 23 2018 |
4468 |
386.92 |
Nov 23 2018 |
9811 |
420.35 |
Nov 16 2018 |
4468 |
386.92 |
Nov 16 2018 |
9066 |
442.63 |
Nov 16 2018 |
9811 |
420.35 |
Nov 09 2018 |
4468 |
386.92 |
Nov 09 2018 |
9067 |
442.63 |
Nov 09 2018 |
9811 |
420.35 |
Nov 02 2018 |
4468 |
386.92 |
Nov 02 2018 |
9067 |
442.63 |
Nov 02 2018 |
9786 |
420.35 |
Oct 26 2018 |
9066 |
442.63 |
Oct 26 2018 |
4468 |
386.92 |
Oct 26 2018 |
9783 |
420.35 |
Oct 19 2018 |
4468 |
386.92 |
Oct 19 2018 |
9085 |
442.63 |
Oct 19 2018 |
9806 |
420.35 |
Oct 12 2018 |
4475 |
386.92 |
Oct 12 2018 |
9043 |
442.63 |
Oct 12 2018 |
9772 |
420.35 |
Oct 05 2018 |
9060 |
442.63 |
Oct 05 2018 |
4470 |
386.92 |
Oct 05 2018 |
9854 |
420.35 |
Sep 28 2018 |
4475 |
386.92 |
Sep 28 2018 |
8859 |
442.63 |
Sep 28 2018 |
9601 |
420.35 |
Sep 21 2018 |
4463 |
386.92 |
Sep 21 2018 |
8834 |
442.63 |
Sep 21 2018 |
9591 |
420.35 |
Sep 14 2018 |
4489 |
386.92 |
Sep 14 2018 |
8868 |
442.63 |
Sep 14 2018 |
9624 |
420.35 |
Sep 07 2018 |
9016 |
442.63 |
Sep 07 2018 |
4549 |
386.92 |
Sep 07 2018 |
9796 |
420.35 |
Aug 31 2018 |
9049 |
442.63 |
Aug 31 2018 |
4583 |
386.92 |
Aug 31 2018 |
9870 |
420.35 |
Aug 24 2018 |
9076 |
442.63 |
Aug 24 2018 |
4530 |
386.92 |
Aug 24 2018 |
9897 |
420.35 |
Aug 17 2018 |
4593 |
386.92 |
Aug 17 2018 |
9068 |
442.63 |
Aug 17 2018 |
9986 |
420.35 |
Aug 10 2018 |
4589 |
386.92 |
Aug 10 2018 |
9102 |
442.63 |
Aug 10 2018 |
10104 |
420.35 |
Aug 03 2018 |
4638 |
386.92 |
Aug 03 2018 |
9243 |
442.63 |
Aug 03 2018 |
10190 |
420.35 |
Jul 27 2018 |
4652 |
386.92 |
Jul 27 2018 |
9323 |
442.63 |
Jul 27 2018 |
10235 |
420.35 |
Jul 20 2018 |
4738 |
386.92 |
Jul 20 2018 |
9286 |
442.63 |
Jul 20 2018 |
10401 |
420.35 |
Jul 13 2018 |
9483 |
442.63 |
Jul 13 2018 |
4602 |
386.92 |
Jul 13 2018 |
10281 |
420.35 |
Jul 06 2018 |
4485 |
386.92 |
Jul 06 2018 |
6466 |
413.39 |
Jul 06 2018 |
5020 |
375.82 |
Jun 29 2018 |
6478 |
413.39 |
Jun 29 2018 |
4513 |
386.92 |
Jun 29 2018 |
5053 |
375.82 |
Jun 22 2018 |
4685 |
386.92 |
Jun 22 2018 |
6636 |
413.39 |
Jun 22 2018 |
5218 |
375.82 |
Jun 15 2018 |
6669 |
413.39 |
Jun 15 2018 |
9439 |
413.39 |
Jun 08 2018 |
6726 |
413.39 |
Jun 08 2018 |
9580 |
413.39 |
Jun 01 2018 |
6997 |
413.39 |
Jun 01 2018 |
9858 |
413.39 |
May 25 2018 |
583 |
296.59 |
May 25 2018 |
7029 |
413.39 |
May 25 2018 |
7128 |
390.03 |
May 18 2018 |
7099 |
413.39 |
May 18 2018 |
581 |
296.59 |
May 18 2018 |
7135 |
390.03 |
May 11 2018 |
578 |
296.59 |
May 11 2018 |
6011 |
401.49 |
May 11 2018 |
3538 |
351.15 |
May 04 2018 |
616 |
296.59 |
May 04 2018 |
6134 |
401.49 |
May 04 2018 |
3630 |
351.15 |
Apr 27 2018 |
626 |
296.59 |
Apr 27 2018 |
6144 |
401.49 |
Apr 27 2018 |
3636 |
351.15 |
Apr 20 2018 |
645 |
296.59 |
Apr 20 2018 |
6135 |
401.49 |
Apr 20 2018 |
3685 |
351.15 |
Apr 13 2018 |
644 |
296.59 |
Apr 13 2018 |
4063 |
377.47 |
Apr 13 2018 |
3664 |
351.15 |
Apr 06 2018 |
649 |
296.59 |
Apr 06 2018 |
4162 |
377.47 |
Apr 06 2018 |
3674 |
351.15 |
Mar 30 2018 |
669 |
296.59 |
Mar 30 2018 |
4302 |
377.47 |
Mar 30 2018 |
3747 |
351.15 |
Mar 23 2018 |
4427 |
378.09 |
Mar 23 2018 |
679 |
296.59 |
Mar 23 2018 |
4670 |
361.79 |
Mar 16 2018 |
3755 |
369.25 |
Mar 16 2018 |
688 |
296.59 |
Mar 16 2018 |
3823 |
351.09 |
Mar 09 2018 |
694 |
296.59 |
Mar 09 2018 |
3746 |
369.25 |
Mar 09 2018 |
3836 |
351.09 |
Mar 02 2018 |
700 |
296.59 |
Mar 02 2018 |
3798 |
369.25 |
Mar 02 2018 |
3987 |
351.09 |
Feb 23 2018 |
3824 |
369.25 |
Feb 23 2018 |
704 |
296.59 |
Feb 23 2018 |
4020 |
351.09 |
Feb 16 2018 |
702 |
296.59 |
Feb 16 2018 |
3845 |
369.25 |
Feb 16 2018 |
4036 |
351.09 |
Feb 09 2018 |
699 |
296.59 |
Feb 09 2018 |
3837 |
369.25 |
Feb 09 2018 |
4033 |
351.09 |
Feb 02 2018 |
705 |
296.59 |
Feb 02 2018 |
3849 |
369.25 |
Feb 02 2018 |
4042 |
351.09 |
Jan 26 2018 |
707 |
296.59 |
Jan 26 2018 |
3865 |
369.25 |
Jan 26 2018 |
4040 |
351.09 |
Jan 19 2018 |
707 |
296.59 |
Jan 19 2018 |
3868 |
369.25 |
Jan 19 2018 |
4041 |
351.09 |
Jan 12 2018 |
714 |
296.59 |
Jan 12 2018 |
3875 |
369.25 |
Jan 12 2018 |
4056 |
351.09 |
Jan 05 2018 |
3875 |
369.25 |
Jan 05 2018 |
716 |
296.59 |
Jan 05 2018 |
4062 |
351.09 |
Dec 29 2017 |
716 |
296.59 |
Dec 29 2017 |
3875 |
369.25 |
Dec 29 2017 |
4062 |
351.09 |
Dec 22 2017 |
716 |
296.59 |
Dec 22 2017 |
3875 |
369.25 |
Dec 22 2017 |
4062 |
351.09 |
Dec 15 2017 |
3875 |
369.25 |
Dec 15 2017 |
716 |
296.59 |
Dec 15 2017 |
4061 |
351.09 |
Dec 08 2017 |
3875 |
369.25 |
Dec 08 2017 |
716 |
296.59 |
Dec 08 2017 |
4061 |
351.09 |
Dec 01 2017 |
716 |
296.59 |
Dec 01 2017 |
3875 |
369.25 |
Dec 01 2017 |
4061 |
351.09 |
Nov 24 2017 |
3875 |
369.25 |
Nov 24 2017 |
716 |
296.59 |
Nov 24 2017 |
4061 |
351.09 |
Nov 17 2017 |
3875 |
369.25 |
Nov 17 2017 |
716 |
296.59 |
Nov 17 2017 |
4061 |
351.09 |
Nov 10 2017 |
716 |
296.59 |
Nov 10 2017 |
3880 |
369.25 |
Nov 10 2017 |
4067 |
351.09 |
Nov 03 2017 |
716 |
296.59 |
Nov 03 2017 |
3880 |
369.25 |
Nov 03 2017 |
4067 |
351.09 |
Oct 27 2017 |
3911 |
369.25 |
Oct 27 2017 |
716 |
296.59 |
Oct 27 2017 |
4090 |
351.09 |
Oct 20 2017 |
716 |
296.59 |
Oct 20 2017 |
3888 |
369.25 |
Oct 20 2017 |
4082 |
351.09 |
Oct 13 2017 |
716 |
296.59 |
Oct 13 2017 |
3906 |
369.25 |
Oct 13 2017 |
4094 |
351.09 |
Oct 06 2017 |
715 |
296.59 |
Oct 06 2017 |
3908 |
369.25 |
Oct 06 2017 |
4090 |
351.09 |
Sep 29 2017 |
3907 |
369.25 |
Sep 29 2017 |
715 |
296.59 |
Sep 29 2017 |
4052 |
351.09 |
Sep 22 2017 |
716 |
296.59 |
Sep 22 2017 |
3968 |
369.25 |
Sep 22 2017 |
4088 |
351.09 |
Sep 15 2017 |
281 |
271.18 |
Sep 15 2017 |
3987 |
369.25 |
Sep 15 2017 |
2812 |
330.02 |
Sep 08 2017 |
3948 |
369.25 |
Sep 08 2017 |
293 |
271.18 |
Sep 08 2017 |
2847 |
330.02 |
Sep 01 2017 |
300 |
271.18 |
Sep 01 2017 |
3938 |
369.25 |
Sep 01 2017 |
2794 |
330.02 |
Aug 25 2017 |
301 |
271.18 |
Aug 25 2017 |
4291 |
369.25 |
Aug 25 2017 |
3121 |
330.02 |
Aug 18 2017 |
305 |
271.18 |
Aug 18 2017 |
4308 |
369.25 |
Aug 18 2017 |
3158 |
330.02 |
Aug 11 2017 |
302 |
271.18 |
Aug 11 2017 |
2573 |
338.69 |
Aug 11 2017 |
1328 |
293.79 |
Aug 04 2017 |
310 |
271.18 |
Aug 04 2017 |
2588 |
338.69 |
Aug 04 2017 |
1337 |
293.79 |
Jul 28 2017 |
310 |
271.18 |
Jul 28 2017 |
2619 |
338.69 |
Jul 28 2017 |
1352 |
293.79 |
Jul 21 2017 |
2664 |
338.69 |
Jul 21 2017 |
340 |
271.18 |
Jul 21 2017 |
1369 |
293.79 |
Jul 14 2017 |
347 |
271.18 |
Jul 14 2017 |
2674 |
338.69 |
Jul 14 2017 |
1369 |
293.79 |
Jul 07 2017 |
350 |
271.18 |
Jul 07 2017 |
2926 |
343.03 |
Jul 07 2017 |
2408 |
314.29 |
Jun 30 2017 |
2944 |
343.03 |
Jun 30 2017 |
352 |
271.18 |
Jun 30 2017 |
2408 |
314.29 |
Jun 23 2017 |
3037 |
343.03 |
Jun 23 2017 |
580 |
271.18 |
Jun 23 2017 |
2398 |
314.29 |
Jun 16 2017 |
610 |
271.18 |
Jun 16 2017 |
3044 |
343.03 |
Jun 16 2017 |
2412 |
314.29 |
Jun 09 2017 |
2897 |
343.03 |
Jun 09 2017 |
645 |
271.18 |
Jun 09 2017 |
2265 |
314.29 |
Jun 02 2017 |
3062 |
343.03 |
Jun 02 2017 |
654 |
271.18 |
Jun 02 2017 |
2388 |
314.29 |
May 26 2017 |
490 |
261.17 |
May 26 2017 |
3055 |
343.03 |
May 26 2017 |
2183 |
310.29 |
May 19 2017 |
795 |
280.24 |
May 19 2017 |
550 |
264.55 |
May 19 2017 |
2489 |
330.94 |
May 19 2017 |
553 |
266.03 |
May 12 2017 |
1800 |
315.93 |
May 12 2017 |
565 |
264.55 |
May 12 2017 |
806 |
280.24 |
May 12 2017 |
551 |
266.03 |
May 05 2017 |
871 |
280.24 |
May 05 2017 |
582 |
264.55 |
May 05 2017 |
1506 |
309.06 |
May 05 2017 |
575 |
264.44 |
Apr 28 2017 |
546 |
264.55 |
Apr 28 2017 |
871 |
280.24 |
Apr 28 2017 |
631 |
281.64 |
Apr 28 2017 |
591 |
264.44 |
Apr 21 2017 |
571 |
264.55 |
Apr 21 2017 |
879 |
280.24 |
Apr 21 2017 |
654 |
281.64 |
Apr 21 2017 |
604 |
264.44 |
Apr 14 2017 |
675 |
281.64 |
Apr 14 2017 |
910 |
280.24 |
Apr 14 2017 |
578 |
264.55 |
Apr 14 2017 |
614 |
264.44 |
Apr 07 2017 |
721 |
270.91 |
Apr 07 2017 |
903 |
280.24 |
Apr 07 2017 |
674 |
281.64 |
Apr 07 2017 |
539 |
264.44 |
Mar 31 2017 |
927 |
280.24 |
Mar 31 2017 |
738 |
270.91 |
Mar 31 2017 |
692 |
281.64 |
Mar 31 2017 |
550 |
264.44 |
Mar 24 2017 |
682 |
281.64 |
Mar 24 2017 |
900 |
280.24 |
Mar 24 2017 |
728 |
270.91 |
Mar 24 2017 |
534 |
264.44 |
Mar 17 2017 |
906 |
280.24 |
Mar 17 2017 |
744 |
270.91 |
Mar 17 2017 |
687 |
281.64 |
Mar 17 2017 |
533 |
264.44 |
Mar 10 2017 |
753 |
270.91 |
Mar 10 2017 |
906 |
280.24 |
Mar 10 2017 |
669 |
281.64 |
Mar 10 2017 |
549 |
264.44 |
Mar 03 2017 |
738 |
270.91 |
Mar 03 2017 |
906 |
280.24 |
Mar 03 2017 |
682 |
281.64 |
Mar 03 2017 |
550 |
264.44 |
Feb 24 2017 |
914 |
280.24 |
Feb 24 2017 |
765 |
270.91 |
Feb 24 2017 |
711 |
281.64 |
Feb 24 2017 |
567 |
264.44 |
Feb 17 2017 |
914 |
280.24 |
Feb 17 2017 |
721 |
270.91 |
Feb 17 2017 |
713 |
281.64 |
Feb 17 2017 |
568 |
264.44 |
Feb 10 2017 |
725 |
270.91 |
Feb 10 2017 |
922 |
280.24 |
Feb 10 2017 |
721 |
281.64 |
Feb 10 2017 |
569 |
264.44 |
Feb 03 2017 |
719 |
281.64 |
Feb 03 2017 |
727 |
270.91 |
Feb 03 2017 |
925 |
280.24 |
Feb 03 2017 |
575 |
264.44 |
Jan 27 2017 |
925 |
280.24 |
Jan 27 2017 |
730 |
270.91 |
Jan 27 2017 |
722 |
281.64 |
Jan 27 2017 |
576 |
264.44 |
Jan 20 2017 |
924 |
280.24 |
Jan 20 2017 |
727 |
270.91 |
Jan 20 2017 |
723 |
281.64 |
Jan 20 2017 |
574 |
264.44 |
Jan 13 2017 |
725 |
281.64 |
Jan 13 2017 |
924 |
280.24 |
Jan 13 2017 |
727 |
270.91 |
Jan 13 2017 |
574 |
264.44 |
Jan 06 2017 |
725 |
281.64 |
Jan 06 2017 |
729 |
270.91 |
Jan 06 2017 |
924 |
280.24 |
Jan 06 2017 |
575 |
264.44 |
Dec 30 2016 |
730 |
270.91 |
Dec 30 2016 |
926 |
280.24 |
Dec 30 2016 |
725 |
281.64 |
Dec 30 2016 |
576 |
264.44 |
Dec 23 2016 |
725 |
281.64 |
Dec 23 2016 |
730 |
270.91 |
Dec 23 2016 |
926 |
280.24 |
Dec 23 2016 |
576 |
264.44 |
Dec 16 2016 |
725 |
281.64 |
Dec 16 2016 |
926 |
280.24 |
Dec 16 2016 |
730 |
270.91 |
Dec 16 2016 |
576 |
264.44 |
Dec 09 2016 |
926 |
280.24 |
Dec 09 2016 |
730 |
270.91 |
Dec 09 2016 |
725 |
281.64 |
Dec 09 2016 |
576 |
264.44 |
Dec 02 2016 |
730 |
270.91 |
Dec 02 2016 |
926 |
280.24 |
Dec 02 2016 |
725 |
281.64 |
Dec 02 2016 |
576 |
264.44 |
Nov 25 2016 |
725 |
281.64 |
Nov 25 2016 |
927 |
280.24 |
Nov 25 2016 |
730 |
270.91 |
Nov 25 2016 |
576 |
264.44 |
Nov 18 2016 |
927 |
280.24 |
Nov 18 2016 |
730 |
270.91 |
Nov 18 2016 |
725 |
281.64 |
Nov 18 2016 |
576 |
264.44 |
Nov 11 2016 |
730 |
270.91 |
Nov 11 2016 |
927 |
280.24 |
Nov 11 2016 |
726 |
281.64 |
Nov 11 2016 |
577 |
264.44 |
Nov 04 2016 |
927 |
280.24 |
Nov 04 2016 |
730 |
270.91 |
Nov 04 2016 |
726 |
281.64 |
Nov 04 2016 |
577 |
264.44 |
Oct 28 2016 |
726 |
281.64 |
Oct 28 2016 |
925 |
280.24 |
Oct 28 2016 |
730 |
270.91 |
Oct 28 2016 |
576 |
264.44 |
Oct 21 2016 |
925 |
280.24 |
Oct 21 2016 |
735 |
270.91 |
Oct 21 2016 |
727 |
281.64 |
Oct 21 2016 |
578 |
264.44 |
Oct 14 2016 |
737 |
270.91 |
Oct 14 2016 |
925 |
280.24 |
Oct 14 2016 |
729 |
281.64 |
Oct 14 2016 |
579 |
264.44 |
Oct 07 2016 |
731 |
281.64 |
Oct 07 2016 |
737 |
270.91 |
Oct 07 2016 |
925 |
280.24 |
Oct 07 2016 |
580 |
264.44 |
Sep 30 2016 |
947 |
280.24 |
Sep 30 2016 |
738 |
270.91 |
Sep 30 2016 |
731 |
281.64 |
Sep 30 2016 |
579 |
264.44 |
Sep 23 2016 |
947 |
280.24 |
Sep 23 2016 |
738 |
270.91 |
Sep 23 2016 |
728 |
281.64 |
Sep 23 2016 |
578 |
264.44 |
Sep 16 2016 |
949 |
280.24 |
Sep 16 2016 |
625 |
265.55 |
Sep 16 2016 |
727 |
281.64 |
Sep 16 2016 |
519 |
260.16 |
Sep 09 2016 |
989 |
280.24 |
Sep 09 2016 |
636 |
265.55 |
Sep 09 2016 |
735 |
281.64 |
Sep 09 2016 |
547 |
260.16 |
Sep 02 2016 |
1014 |
280.24 |
Sep 02 2016 |
664 |
265.55 |
Sep 02 2016 |
740 |
281.64 |
Sep 02 2016 |
558 |
260.16 |
Aug 26 2016 |
666 |
265.55 |
Aug 26 2016 |
1005 |
280.24 |
Aug 26 2016 |
737 |
281.64 |
Aug 26 2016 |
566 |
260.16 |
Aug 19 2016 |
746 |
281.64 |
Aug 19 2016 |
675 |
265.55 |
Aug 19 2016 |
1020 |
280.24 |
Aug 19 2016 |
569 |
260.16 |
Aug 12 2016 |
1260 |
280.24 |
Aug 12 2016 |
689 |
265.55 |
Aug 12 2016 |
928 |
290.3 |
Aug 12 2016 |
1046 |
266.8 |
Aug 05 2016 |
711 |
265.55 |
Aug 05 2016 |
1272 |
280.24 |
Aug 05 2016 |
994 |
290.3 |
Aug 05 2016 |
1126 |
266.8 |
Jul 29 2016 |
946 |
290.3 |
Jul 29 2016 |
1252 |
280.24 |
Jul 29 2016 |
709 |
265.55 |
Jul 29 2016 |
1112 |
266.8 |
Jul 22 2016 |
992 |
290.3 |
Jul 22 2016 |
1300 |
280.24 |
Jul 22 2016 |
747 |
265.55 |
Jul 22 2016 |
1149 |
266.8 |
Jun 22 2016 |
1063 |
290.3 |
Jun 22 2016 |
822 |
265.55 |
Jun 22 2016 |
1321 |
280.24 |
Jun 22 2016 |
1419 |
266.8 |
Jun 15 2016 |
1096 |
290.3 |
Jun 15 2016 |
843 |
265.55 |
Jun 15 2016 |
1349 |
280.24 |
Jun 15 2016 |
1443 |
266.8 |
Jun 08 2016 |
844 |
265.55 |
Jun 08 2016 |
1364 |
280.24 |
Jun 08 2016 |
1044 |
290.3 |
Jun 08 2016 |
1423 |
266.8 |
Jun 01 2016 |
1473 |
280.24 |
Jun 01 2016 |
776 |
261.89 |
Jun 01 2016 |
1097 |
290.3 |
Jun 01 2016 |
1640 |
269.4 |
May 25 2016 |
615 |
252.93 |
May 25 2016 |
1231 |
269.8 |
May 25 2016 |
776 |
279.17 |
May 25 2016 |
1228 |
256.92 |
May 18 2016 |
1020 |
259.35 |
May 18 2016 |
654 |
255.1 |
May 18 2016 |
697 |
274.01 |
May 18 2016 |
887 |
243.12 |
May 11 2016 |
684 |
274.01 |
May 11 2016 |
652 |
255.1 |
May 11 2016 |
952 |
259.35 |
May 11 2016 |
869 |
243.12 |
May 04 2016 |
967 |
259.35 |
May 04 2016 |
622 |
255.1 |
May 04 2016 |
618 |
270.22 |
May 04 2016 |
856 |
243.12 |
Apr 27 2016 |
662 |
255.1 |
Apr 27 2016 |
1032 |
259.35 |
Apr 27 2016 |
432 |
252.82 |
Apr 27 2016 |
879 |
242.5 |
Apr 20 2016 |
466 |
252.82 |
Apr 20 2016 |
1065 |
259.35 |
Apr 20 2016 |
748 |
255.1 |
Apr 20 2016 |
947 |
242.5 |
Apr 13 2016 |
521 |
243.47 |
Apr 13 2016 |
1080 |
259.35 |
Apr 13 2016 |
478 |
252.82 |
Apr 13 2016 |
953 |
242.5 |
Apr 06 2016 |
474 |
252.82 |
Apr 06 2016 |
528 |
243.47 |
Apr 06 2016 |
1105 |
259.35 |
Apr 06 2016 |
953 |
242.5 |
Mar 30 2016 |
462 |
252.82 |
Mar 30 2016 |
525 |
243.47 |
Mar 30 2016 |
1095 |
259.35 |
Mar 30 2016 |
948 |
242.5 |
Mar 23 2016 |
1107 |
259.35 |
Mar 23 2016 |
533 |
243.47 |
Mar 23 2016 |
488 |
252.82 |
Mar 23 2016 |
966 |
242.5 |
Mar 16 2016 |
1109 |
259.35 |
Mar 16 2016 |
516 |
243.47 |
Mar 16 2016 |
490 |
252.82 |
Mar 16 2016 |
943 |
242.5 |
Mar 09 2016 |
1119 |
259.35 |
Mar 09 2016 |
520 |
243.47 |
Mar 09 2016 |
502 |
252.82 |
Mar 09 2016 |
964 |
242.5 |
Mar 02 2016 |
497 |
252.82 |
Mar 02 2016 |
1123 |
259.35 |
Mar 02 2016 |
509 |
243.47 |
Mar 02 2016 |
951 |
242.5 |
Feb 24 2016 |
1117 |
259.35 |
Feb 24 2016 |
513 |
243.47 |
Feb 24 2016 |
498 |
252.82 |
Feb 24 2016 |
958 |
242.5 |
Feb 17 2016 |
515 |
243.47 |
Feb 17 2016 |
1118 |
259.35 |
Feb 17 2016 |
507 |
252.82 |
Feb 17 2016 |
965 |
242.5 |
Feb 10 2016 |
510 |
252.82 |
Feb 10 2016 |
1120 |
259.35 |
Feb 10 2016 |
520 |
243.47 |
Feb 10 2016 |
971 |
242.5 |
Feb 03 2016 |
524 |
243.47 |
Feb 03 2016 |
1120 |
259.35 |
Feb 03 2016 |
516 |
252.82 |
Feb 03 2016 |
970 |
242.5 |
Jan 27 2016 |
525 |
243.47 |
Jan 27 2016 |
1120 |
259.35 |
Jan 27 2016 |
520 |
252.82 |
Jan 27 2016 |
976 |
242.5 |
Jan 20 2016 |
524 |
243.47 |
Jan 20 2016 |
1121 |
259.35 |
Jan 20 2016 |
521 |
252.82 |
Jan 20 2016 |
976 |
242.5 |
Jan 13 2016 |
522 |
252.82 |
Jan 13 2016 |
524 |
243.47 |
Jan 13 2016 |
1121 |
259.35 |
Jan 13 2016 |
976 |
242.5 |
Jan 06 2016 |
1121 |
259.35 |
Jan 06 2016 |
524 |
243.47 |
Jan 06 2016 |
522 |
252.82 |
Jan 06 2016 |
976 |
242.5 |
Dec 30 2015 |
523 |
243.47 |
Dec 30 2015 |
1123 |
259.35 |
Dec 30 2015 |
522 |
252.82 |
Dec 30 2015 |
974 |
242.5 |
Dec 23 2015 |
523 |
243.47 |
Dec 23 2015 |
1123 |
259.35 |
Dec 23 2015 |
522 |
252.82 |
Dec 23 2015 |
974 |
242.5 |
Dec 16 2015 |
1123 |
259.35 |
Dec 16 2015 |
523 |
243.47 |
Dec 16 2015 |
522 |
252.82 |
Dec 16 2015 |
974 |
242.5 |
Dec 09 2015 |
1123 |
259.35 |
Dec 09 2015 |
524 |
243.47 |
Dec 09 2015 |
522 |
252.82 |
Dec 09 2015 |
975 |
242.5 |
Dec 02 2015 |
524 |
243.47 |
Dec 02 2015 |
1123 |
259.35 |
Dec 02 2015 |
522 |
252.82 |
Dec 02 2015 |
975 |
242.5 |
Nov 25 2015 |
522 |
252.82 |
Nov 25 2015 |
524 |
243.47 |
Nov 25 2015 |
1123 |
259.35 |
Nov 25 2015 |
975 |
242.5 |
Nov 18 2015 |
1123 |
259.35 |
Nov 18 2015 |
524 |
243.47 |
Nov 18 2015 |
522 |
252.82 |
Nov 18 2015 |
975 |
242.5 |
Nov 11 2015 |
1123 |
259.35 |
Nov 11 2015 |
524 |
243.47 |
Nov 11 2015 |
522 |
252.82 |
Nov 11 2015 |
975 |
242.5 |
Nov 04 2015 |
522 |
252.82 |
Nov 04 2015 |
1123 |
259.35 |
Nov 04 2015 |
524 |
243.47 |
Nov 04 2015 |
975 |
242.5 |
Oct 28 2015 |
523 |
243.47 |
Oct 28 2015 |
1124 |
259.35 |
Oct 28 2015 |
522 |
252.82 |
Oct 28 2015 |
974 |
242.5 |
Oct 21 2015 |
522 |
252.82 |
Oct 21 2015 |
1125 |
259.35 |
Oct 21 2015 |
526 |
243.47 |
Oct 21 2015 |
976 |
242.5 |
Oct 14 2015 |
522 |
252.82 |
Oct 14 2015 |
526 |
243.47 |
Oct 14 2015 |
1125 |
259.35 |
Oct 14 2015 |
976 |
242.5 |
Oct 07 2015 |
526 |
243.47 |
Oct 07 2015 |
1125 |
259.35 |
Oct 07 2015 |
520 |
252.82 |
Oct 07 2015 |
976 |
242.5 |
Sep 30 2015 |
527 |
243.47 |
Sep 30 2015 |
1125 |
259.35 |
Sep 30 2015 |
522 |
252.82 |
Sep 30 2015 |
977 |
242.5 |
Sep 23 2015 |
1138 |
259.35 |
Sep 23 2015 |
527 |
243.47 |
Sep 23 2015 |
524 |
252.82 |
Sep 23 2015 |
983 |
242.5 |
Sep 16 2015 |
524 |
252.82 |
Sep 16 2015 |
705 |
253.03 |
Sep 16 2015 |
1139 |
259.35 |
Sep 16 2015 |
1160 |
249.5 |
Sep 09 2015 |
1149 |
259.35 |
Sep 09 2015 |
710 |
253.03 |
Sep 09 2015 |
524 |
252.82 |
Sep 09 2015 |
1156 |
249.5 |
Sep 02 2015 |
1140 |
259.35 |
Sep 02 2015 |
706 |
253.03 |
Sep 02 2015 |
528 |
252.82 |
Sep 02 2015 |
1160 |
249.5 |
Aug 26 2015 |
536 |
252.82 |
Aug 26 2015 |
719 |
253.03 |
Aug 26 2015 |
1157 |
259.35 |
Aug 26 2015 |
1172 |
249.5 |
Aug 19 2015 |
718 |
253.03 |
Aug 19 2015 |
1156 |
259.35 |
Aug 19 2015 |
541 |
252.82 |
Aug 19 2015 |
1167 |
249.5 |
Aug 12 2015 |
729 |
253.03 |
Aug 12 2015 |
1160 |
259.35 |
Aug 12 2015 |
493 |
252.82 |
Aug 12 2015 |
1141 |
249.5 |
Aug 05 2015 |
728 |
253.03 |
Aug 05 2015 |
1162 |
259.35 |
Aug 05 2015 |
495 |
252.82 |
Aug 05 2015 |
1151 |
249.5 |
Jul 29 2015 |
490 |
252.82 |
Jul 29 2015 |
749 |
253.03 |
Jul 29 2015 |
1156 |
259.35 |
Jul 29 2015 |
1169 |
249.5 |
Jul 22 2015 |
736 |
253.03 |
Jul 22 2015 |
1154 |
259.35 |
Jul 22 2015 |
490 |
252.82 |
Jul 22 2015 |
1161 |
249.5 |
Jul 15 2015 |
775 |
253.03 |
Jul 15 2015 |
1212 |
259.35 |
Jul 15 2015 |
671 |
259.51 |
Jul 15 2015 |
1216 |
249.5 |
Jul 08 2015 |
1236 |
259.35 |
Jul 08 2015 |
639 |
246.41 |
Jul 08 2015 |
678 |
259.51 |
Jul 08 2015 |
1070 |
244.27 |
Jul 01 2015 |
658 |
246.41 |
Jul 01 2015 |
1247 |
259.35 |
Jul 01 2015 |
691 |
259.51 |
Jul 01 2015 |
1088 |
244.27 |
Jun 24 2015 |
1245 |
259.35 |
Jun 24 2015 |
671 |
246.41 |
Jun 24 2015 |
710 |
259.51 |
Jun 24 2015 |
1081 |
244.27 |
Jun 17 2015 |
1270 |
259.35 |
Jun 17 2015 |
670 |
246.41 |
Jun 17 2015 |
710 |
259.51 |
Jun 17 2015 |
1111 |
244.27 |
Jun 10 2015 |
723 |
259.51 |
Jun 10 2015 |
1271 |
259.35 |
Jun 10 2015 |
703 |
246.41 |
Jun 10 2015 |
1081 |
244.27 |
Jun 03 2015 |
704 |
246.41 |
Jun 03 2015 |
1290 |
259.35 |
Jun 03 2015 |
800 |
259.51 |
Jun 03 2015 |
1160 |
244.27 |
May 27 2015 |
964 |
256.59 |
May 27 2015 |
917 |
264.59 |
May 27 2015 |
1748 |
260.59 |
May 20 2015 |
943 |
264.59 |
May 20 2015 |
482 |
233.18 |
May 20 2015 |
1458 |
254.12 |
May 13 2015 |
484 |
233.18 |
May 13 2015 |
1076 |
268.51 |
May 13 2015 |
1716 |
259.68 |
May 06 2015 |
1039 |
268.51 |
May 06 2015 |
332 |
229.93 |
May 06 2015 |
775 |
235.2 |
Apr 29 2015 |
359 |
229.93 |
Apr 29 2015 |
2282 |
299.12 |
Apr 29 2015 |
884 |
238.52 |
Apr 22 2015 |
2341 |
299.12 |
Apr 22 2015 |
365 |
229.93 |
Apr 22 2015 |
886 |
238.52 |
Apr 15 2015 |
383 |
229.93 |
Apr 15 2015 |
1638 |
282.78 |
Apr 15 2015 |
733 |
230.69 |
Apr 08 2015 |
1654 |
282.78 |
Apr 08 2015 |
390 |
229.93 |
Apr 08 2015 |
746 |
230.69 |
Apr 01 2015 |
404 |
229.93 |
Apr 01 2015 |
1703 |
282.78 |
Apr 01 2015 |
767 |
230.69 |
Mar 25 2015 |
390 |
229.93 |
Mar 25 2015 |
1651 |
282.78 |
Mar 25 2015 |
746 |
230.69 |
Mar 18 2015 |
392 |
229.93 |
Mar 18 2015 |
1649 |
282.78 |
Mar 18 2015 |
761 |
230.69 |
Mar 11 2015 |
1695 |
282.78 |
Mar 11 2015 |
399 |
229.93 |
Mar 11 2015 |
866 |
230.69 |
Mar 04 2015 |
410 |
229.93 |
Mar 04 2015 |
1744 |
282.78 |
Mar 04 2015 |
874 |
230.69 |
Feb 25 2015 |
1769 |
282.78 |
Feb 25 2015 |
412 |
229.93 |
Feb 25 2015 |
880 |
230.69 |
Feb 18 2015 |
1834 |
282.78 |
Feb 18 2015 |
419 |
229.93 |
Feb 18 2015 |
891 |
230.69 |
Feb 11 2015 |
1864 |
282.78 |
Feb 11 2015 |
424 |
229.93 |
Feb 11 2015 |
896 |
230.69 |
Feb 04 2015 |
423 |
229.93 |
Feb 04 2015 |
1879 |
282.78 |
Feb 04 2015 |
893 |
230.69 |
Jan 28 2015 |
425 |
229.93 |
Jan 28 2015 |
1873 |
282.78 |
Jan 28 2015 |
891 |
230.69 |
Jan 21 2015 |
426 |
229.93 |
Jan 21 2015 |
1882 |
282.78 |
Jan 21 2015 |
896 |
230.69 |
Jan 14 2015 |
1884 |
282.78 |
Jan 14 2015 |
427 |
229.93 |
Jan 14 2015 |
897 |
230.69 |
Jan 07 2015 |
1884 |
282.78 |
Jan 07 2015 |
431 |
229.93 |
Jan 07 2015 |
900 |
230.69 |
Dec 31 2014 |
431 |
229.93 |
Dec 31 2014 |
1884 |
282.78 |
Dec 31 2014 |
901 |
230.69 |
Dec 24 2014 |
1884 |
282.78 |
Dec 24 2014 |
431 |
229.93 |
Dec 24 2014 |
901 |
230.69 |
Dec 17 2014 |
431 |
229.93 |
Dec 17 2014 |
1884 |
282.78 |
Dec 17 2014 |
901 |
230.69 |
Dec 10 2014 |
431 |
229.93 |
Dec 10 2014 |
1884 |
282.78 |
Dec 10 2014 |
901 |
230.69 |
Dec 03 2014 |
431 |
229.93 |
Dec 03 2014 |
1884 |
282.78 |
Dec 03 2014 |
901 |
230.69 |
Nov 26 2014 |
1884 |
282.78 |
Nov 26 2014 |
431 |
229.93 |
Nov 26 2014 |
901 |
230.69 |
Nov 19 2014 |
431 |
229.93 |
Nov 19 2014 |
1884 |
282.78 |
Nov 19 2014 |
901 |
230.69 |
Nov 12 2014 |
431 |
229.93 |
Nov 12 2014 |
1884 |
282.78 |
Nov 12 2014 |
901 |
230.69 |
Nov 05 2014 |
1884 |
282.78 |
Nov 05 2014 |
431 |
229.93 |
Nov 05 2014 |
901 |
230.69 |
Oct 29 2014 |
1883 |
282.78 |
Oct 29 2014 |
431 |
229.93 |
Oct 29 2014 |
901 |
230.69 |
Oct 22 2014 |
431 |
229.93 |
Oct 22 2014 |
1880 |
282.78 |
Oct 22 2014 |
913 |
230.69 |
Oct 15 2014 |
1879 |
282.78 |
Oct 15 2014 |
431 |
229.93 |
Oct 15 2014 |
914 |
230.69 |
Oct 08 2014 |
1886 |
282.78 |
Oct 08 2014 |
431 |
229.93 |
Oct 08 2014 |
917 |
230.69 |
Oct 01 2014 |
433 |
229.93 |
Oct 01 2014 |
1887 |
282.78 |
Oct 01 2014 |
916 |
230.69 |
Sep 24 2014 |
431 |
229.93 |
Sep 24 2014 |
1884 |
282.78 |
Sep 24 2014 |
915 |
230.69 |
Sep 17 2014 |
1883 |
282.78 |
Sep 17 2014 |
435 |
229.93 |
Sep 17 2014 |
919 |
230.69 |
Sep 10 2014 |
432 |
229.93 |
Sep 10 2014 |
1886 |
282.78 |
Sep 10 2014 |
924 |
230.69 |
Sep 03 2014 |
446 |
229.93 |
Sep 03 2014 |
1878 |
282.78 |
Sep 03 2014 |
933 |
230.69 |
Aug 27 2014 |
456 |
229.93 |
Aug 27 2014 |
1871 |
282.78 |
Aug 27 2014 |
953 |
230.69 |
Aug 20 2014 |
1880 |
282.78 |
Aug 20 2014 |
469 |
229.93 |
Aug 20 2014 |
959 |
230.69 |
Aug 13 2014 |
469 |
229.93 |
Aug 13 2014 |
1886 |
282.78 |
Aug 13 2014 |
925 |
230.69 |
Aug 06 2014 |
478 |
229.93 |
Aug 06 2014 |
1922 |
282.78 |
Aug 06 2014 |
926 |
230.69 |
Jul 30 2014 |
1933 |
282.78 |
Jul 30 2014 |
480 |
229.93 |
Jul 30 2014 |
935 |
230.69 |
Jul 23 2014 |
492 |
229.93 |
Jul 23 2014 |
2080 |
286.08 |
Jul 23 2014 |
944 |
230.69 |
Jul 16 2014 |
471 |
229.93 |
Jul 16 2014 |
2094 |
286.08 |
Jul 16 2014 |
917 |
230.69 |
Jul 09 2014 |
522 |
231.38 |
Jul 09 2014 |
2103 |
286.08 |
Jul 09 2014 |
950 |
231.86 |
Jul 02 2014 |
528 |
231.38 |
Jul 02 2014 |
2139 |
286.08 |
Jul 02 2014 |
984 |
231.86 |
Jun 25 2014 |
555 |
231.38 |
Jun 25 2014 |
2171 |
286.08 |
Jun 25 2014 |
986 |
231.86 |
Jun 18 2014 |
1320 |
263.72 |
Jun 18 2014 |
390 |
223.08 |
Jun 18 2014 |
1623 |
270.41 |
Jun 18 2014 |
565 |
214.68 |
Jun 11 2014 |
1648 |
270.41 |
Jun 11 2014 |
1375 |
263.72 |
Jun 11 2014 |
418 |
223.08 |
Jun 11 2014 |
585 |
214.68 |
Jun 04 2014 |
1389 |
263.72 |
Jun 04 2014 |
455 |
223.08 |
Jun 04 2014 |
1663 |
270.41 |
Jun 04 2014 |
607 |
214.68 |
May 28 2014 |
220 |
204.71 |
May 28 2014 |
1646 |
273.06 |
May 28 2014 |
1695 |
270.41 |
May 28 2014 |
616 |
214.68 |
May 21 2014 |
1608 |
268.42 |
May 21 2014 |
230 |
204.71 |
May 21 2014 |
1639 |
273.06 |
May 21 2014 |
537 |
209.51 |
May 14 2014 |
1630 |
268.42 |
May 14 2014 |
238 |
204.71 |
May 14 2014 |
1670 |
273.06 |
May 14 2014 |
548 |
209.51 |
May 07 2014 |
299 |
210.32 |
May 07 2014 |
1593 |
273.06 |
May 07 2014 |
569 |
228.57 |
May 07 2014 |
517 |
207.19 |
Apr 30 2014 |
1106 |
247.62 |
Apr 30 2014 |
358 |
210.32 |
Apr 30 2014 |
1708 |
273.06 |
Apr 30 2014 |
572 |
207.19 |
Apr 23 2014 |
760 |
232.08 |
Apr 23 2014 |
377 |
210.32 |
Apr 23 2014 |
1758 |
273.06 |
Apr 23 2014 |
591 |
207.19 |
Apr 16 2014 |
1603 |
267.9 |
Apr 16 2014 |
386 |
210.32 |
Apr 16 2014 |
648 |
225.31 |
Apr 16 2014 |
609 |
207.19 |
Apr 09 2014 |
391 |
210.32 |
Apr 09 2014 |
1611 |
267.9 |
Apr 09 2014 |
679 |
225.31 |
Apr 09 2014 |
623 |
207.19 |
Apr 02 2014 |
680 |
225.31 |
Apr 02 2014 |
399 |
210.32 |
Apr 02 2014 |
1582 |
267.9 |
Apr 02 2014 |
530 |
207.19 |
Mar 26 2014 |
1585 |
267.9 |
Mar 26 2014 |
411 |
210.32 |
Mar 26 2014 |
676 |
225.31 |
Mar 26 2014 |
540 |
207.19 |
Mar 19 2014 |
1635 |
268.17 |
Mar 19 2014 |
305 |
200.76 |
Mar 19 2014 |
496 |
213.42 |
Mar 19 2014 |
558 |
207.19 |
Mar 12 2014 |
309 |
200.76 |
Mar 12 2014 |
1662 |
268.17 |
Mar 12 2014 |
522 |
213.42 |
Mar 12 2014 |
567 |
207.19 |
Mar 05 2014 |
534 |
213.42 |
Mar 05 2014 |
330 |
200.76 |
Mar 05 2014 |
1677 |
268.17 |
Mar 05 2014 |
580 |
207.19 |
Feb 26 2014 |
341 |
200.76 |
Feb 26 2014 |
1699 |
268.17 |
Feb 26 2014 |
544 |
213.42 |
Feb 26 2014 |
598 |
207.19 |
Feb 19 2014 |
1704 |
268.17 |
Feb 19 2014 |
350 |
200.76 |
Feb 19 2014 |
559 |
213.42 |
Feb 19 2014 |
612 |
207.19 |
Feb 12 2014 |
576 |
213.42 |
Feb 12 2014 |
360 |
200.76 |
Feb 12 2014 |
1695 |
268.17 |
Feb 12 2014 |
620 |
207.19 |
Feb 05 2014 |
1695 |
268.17 |
Feb 05 2014 |
366 |
200.76 |
Feb 05 2014 |
583 |
213.42 |
Feb 05 2014 |
631 |
207.19 |
Jan 29 2014 |
375 |
200.76 |
Jan 29 2014 |
1695 |
268.17 |
Jan 29 2014 |
583 |
213.42 |
Jan 29 2014 |
637 |
207.19 |
Jan 22 2014 |
1694 |
268.17 |
Jan 22 2014 |
383 |
200.76 |
Jan 22 2014 |
586 |
213.42 |
Jan 22 2014 |
639 |
207.19 |
Jan 15 2014 |
1694 |
268.17 |
Jan 15 2014 |
384 |
200.76 |
Jan 15 2014 |
586 |
213.42 |
Jan 15 2014 |
638 |
207.19 |
Jan 08 2014 |
386 |
200.76 |
Jan 08 2014 |
1694 |
268.17 |
Jan 08 2014 |
586 |
213.42 |
Jan 08 2014 |
638 |
207.19 |
Jan 01 2014 |
386 |
200.76 |
Jan 01 2014 |
1694 |
268.17 |
Jan 01 2014 |
586 |
213.42 |
Jan 01 2014 |
638 |
207.19 |
Dec 25 2013 |
586 |
213.42 |
Dec 25 2013 |
1695 |
268.17 |
Dec 25 2013 |
386 |
200.76 |
Dec 25 2013 |
638 |
207.19 |
Dec 18 2013 |
1695 |
268.17 |
Dec 18 2013 |
386 |
200.76 |
Dec 18 2013 |
586 |
213.42 |
Dec 18 2013 |
638 |
207.19 |
Dec 11 2013 |
1695 |
268.17 |
Dec 11 2013 |
386 |
200.76 |
Dec 11 2013 |
586 |
213.42 |
Dec 11 2013 |
638 |
207.19 |
Dec 04 2013 |
586 |
213.42 |
Dec 04 2013 |
386 |
200.76 |
Dec 04 2013 |
1695 |
268.17 |
Dec 04 2013 |
638 |
207.19 |
Nov 27 2013 |
586 |
213.42 |
Nov 27 2013 |
386 |
200.76 |
Nov 27 2013 |
1695 |
268.17 |
Nov 27 2013 |
638 |
207.19 |
Nov 20 2013 |
386 |
200.76 |
Nov 20 2013 |
1696 |
268.17 |
Nov 20 2013 |
586 |
213.42 |
Nov 20 2013 |
638 |
207.19 |
Nov 13 2013 |
586 |
213.42 |
Nov 13 2013 |
386 |
200.76 |
Nov 13 2013 |
1696 |
268.17 |
Nov 13 2013 |
638 |
207.19 |
Nov 06 2013 |
586 |
213.42 |
Nov 06 2013 |
1696 |
268.17 |
Nov 06 2013 |
386 |
200.76 |
Nov 06 2013 |
638 |
207.19 |
Oct 30 2013 |
1696 |
268.17 |
Oct 30 2013 |
386 |
200.76 |
Oct 30 2013 |
586 |
213.42 |
Oct 30 2013 |
638 |
207.19 |
Oct 23 2013 |
386 |
200.76 |
Oct 23 2013 |
1696 |
268.17 |
Oct 23 2013 |
586 |
213.42 |
Oct 23 2013 |
638 |
207.19 |
Oct 16 2013 |
589 |
213.42 |
Oct 16 2013 |
386 |
200.76 |
Oct 16 2013 |
1688 |
268.17 |
Oct 16 2013 |
640 |
207.19 |
Oct 09 2013 |
1686 |
268.17 |
Oct 09 2013 |
392 |
200.76 |
Oct 09 2013 |
589 |
213.42 |
Oct 09 2013 |
645 |
207.19 |
Oct 02 2013 |
394 |
200.76 |
Oct 02 2013 |
1695 |
268.17 |
Oct 02 2013 |
589 |
213.42 |
Oct 02 2013 |
650 |
207.19 |
Sep 25 2013 |
396 |
200.76 |
Sep 25 2013 |
1688 |
268.17 |
Sep 25 2013 |
587 |
213.42 |
Sep 25 2013 |
655 |
207.19 |
Sep 18 2013 |
582 |
213.42 |
Sep 18 2013 |
332 |
196.39 |
Sep 18 2013 |
1680 |
268.17 |
Sep 18 2013 |
658 |
207.19 |
Sep 11 2013 |
1656 |
268.17 |
Sep 11 2013 |
344 |
196.39 |
Sep 11 2013 |
595 |
213.42 |
Sep 11 2013 |
679 |
207.19 |
Sep 04 2013 |
343 |
196.39 |
Sep 04 2013 |
1664 |
268.17 |
Sep 04 2013 |
597 |
213.42 |
Sep 04 2013 |
678 |
207.19 |
Aug 28 2013 |
607 |
213.42 |
Aug 28 2013 |
1766 |
269.47 |
Aug 28 2013 |
346 |
196.39 |
Aug 28 2013 |
696 |
207.19 |
Aug 21 2013 |
1764 |
269.47 |
Aug 21 2013 |
353 |
196.39 |
Aug 21 2013 |
616 |
213.42 |
Aug 21 2013 |
712 |
207.19 |
Aug 14 2013 |
362 |
196.39 |
Aug 14 2013 |
1562 |
269.47 |
Aug 14 2013 |
624 |
213.42 |
Aug 14 2013 |
719 |
207.19 |
Aug 07 2013 |
1582 |
269.47 |
Aug 07 2013 |
377 |
196.39 |
Aug 07 2013 |
627 |
213.42 |
Aug 07 2013 |
741 |
207.19 |
Jul 31 2013 |
1582 |
269.47 |
Jul 31 2013 |
386 |
196.39 |
Jul 31 2013 |
642 |
213.42 |
Jul 31 2013 |
747 |
207.19 |
Jul 24 2013 |
400 |
196.39 |
Jul 24 2013 |
1585 |
269.47 |
Jul 24 2013 |
641 |
213.42 |
Jul 24 2013 |
759 |
207.19 |
Jul 17 2013 |
403 |
196.39 |
Jul 17 2013 |
1552 |
269.47 |
Jul 17 2013 |
534 |
206.68 |
Jul 17 2013 |
762 |
207.19 |
Jul 10 2013 |
539 |
206.68 |
Jul 10 2013 |
409 |
196.39 |
Jul 10 2013 |
1572 |
269.47 |
Jul 10 2013 |
616 |
199.61 |
Jul 03 2013 |
418 |
196.39 |
Jul 03 2013 |
1512 |
269.47 |
Jul 03 2013 |
543 |
206.68 |
Jul 03 2013 |
623 |
199.61 |
Jun 26 2013 |
1507 |
269.47 |
Jun 26 2013 |
261 |
185.51 |
Jun 26 2013 |
347 |
191.57 |
Jun 26 2013 |
633 |
199.61 |
Jun 19 2013 |
373 |
192.15 |
Jun 19 2013 |
1558 |
270.9 |
Jun 19 2013 |
321 |
189.12 |
Jun 19 2013 |
689 |
201.59 |
Jun 12 2013 |
393 |
192.15 |
Jun 12 2013 |
333 |
189.12 |
Jun 12 2013 |
1672 |
270.9 |
Jun 12 2013 |
735 |
201.59 |
Jun 05 2013 |
1611 |
270.9 |
Jun 05 2013 |
336 |
189.12 |
Jun 05 2013 |
392 |
192.15 |
Jun 05 2013 |
740 |
201.59 |
May 29 2013 |
381 |
192.15 |
May 29 2013 |
357 |
189.45 |
May 29 2013 |
1533 |
267.07 |
May 29 2013 |
1017 |
211.83 |
May 22 2013 |
401 |
192.15 |
May 22 2013 |
1549 |
267.07 |
May 22 2013 |
366 |
189.45 |
May 22 2013 |
1060 |
211.83 |
May 15 2013 |
386 |
189.45 |
May 15 2013 |
1600 |
267.07 |
May 15 2013 |
410 |
192.15 |
May 15 2013 |
1097 |
211.83 |
May 08 2013 |
314 |
185.1 |
May 08 2013 |
1498 |
267.07 |
May 08 2013 |
386 |
192.15 |
May 08 2013 |
1232 |
215.98 |
May 01 2013 |
266 |
175.43 |
May 01 2013 |
367 |
185.1 |
May 01 2013 |
1576 |
267.07 |
May 01 2013 |
1320 |
215.98 |
Apr 24 2013 |
284 |
179.45 |
Apr 24 2013 |
1691 |
271.81 |
Apr 24 2013 |
259 |
173.22 |
Apr 24 2013 |
980 |
204.03 |
Apr 17 2013 |
1754 |
271.81 |
Apr 17 2013 |
303 |
179.45 |
Apr 17 2013 |
276 |
173.22 |
Apr 17 2013 |
1017 |
204.03 |
Apr 10 2013 |
314 |
179.45 |
Apr 10 2013 |
1322 |
249.42 |
Apr 10 2013 |
180 |
160.26 |
Apr 10 2013 |
1093 |
204.03 |
Apr 03 2013 |
186 |
160.26 |
Apr 03 2013 |
1320 |
249.42 |
Apr 03 2013 |
316 |
179.45 |
Apr 03 2013 |
1068 |
202.74 |
Mar 27 2013 |
1062 |
232.81 |
Mar 27 2013 |
327 |
179.45 |
Mar 27 2013 |
154 |
155.49 |
Mar 27 2013 |
1095 |
202.74 |
Mar 20 2013 |
831 |
220.76 |
Mar 20 2013 |
373 |
180.87 |
Mar 20 2013 |
155 |
155.49 |
Mar 20 2013 |
584 |
181.38 |
Mar 13 2013 |
558 |
210.54 |
Mar 13 2013 |
1296 |
274.66 |
Mar 13 2013 |
599 |
181.38 |
Oct 19 2012 |
724 |
210.4 |
Oct 19 2012 |
870 |
220.76 |
Oct 19 2012 |
388 |
180.62 |
Oct 19 2012 |
1234 |
216.2 |
Sep 23 2012 |
402 |
180.62 |
Sep 23 2012 |
857 |
220.76 |
Sep 23 2012 |
531 |
199.79 |
Sep 23 2012 |
1189 |
214.52 |
Aug 31 2012 |
504 |
193.82 |
Aug 31 2012 |
536 |
199.79 |
Aug 31 2012 |
447 |
185.6 |
Aug 31 2012 |
986 |
208.28 |
Aug 24 2012 |
452 |
185.6 |
Aug 24 2012 |
504 |
193.82 |
Aug 24 2012 |
531 |
199.79 |
Aug 24 2012 |
995 |
208.28 |
Aug 10 2012 |
501 |
193.82 |
Aug 10 2012 |
583 |
201.39 |
Aug 10 2012 |
457 |
185.6 |
Aug 10 2012 |
1231 |
214.71 |
Aug 03 2012 |
350 |
175.22 |
Aug 03 2012 |
496 |
193.82 |
Aug 03 2012 |
592 |
201.39 |
Aug 03 2012 |
980 |
206.29 |
Jul 27 2012 |
349 |
175.22 |
Jul 27 2012 |
501 |
193.82 |
Jul 27 2012 |
560 |
199.55 |
Jul 27 2012 |
777 |
198.44 |
Jul 06 2012 |
559 |
199.55 |
Jul 06 2012 |
481 |
193.82 |
Jul 06 2012 |
295 |
169.4 |
Jul 06 2012 |
764 |
197.83 |
Jun 22 2012 |
453 |
188.82 |
Jun 22 2012 |
485 |
193.82 |
Jun 22 2012 |
247 |
164.06 |
Jun 22 2012 |
489 |
181.97 |
Jun 15 2012 |
451 |
188.82 |
Jun 15 2012 |
439 |
193.82 |
Jun 15 2012 |
243 |
164.06 |
Jun 15 2012 |
508 |
181.97 |
Jun 08 2012 |
444 |
193.82 |
Jun 08 2012 |
637 |
199.39 |
Jun 08 2012 |
241 |
164.06 |
Jun 08 2012 |
453 |
177.66 |
Jun 01 2012 |
618 |
199.39 |
Jun 01 2012 |
537 |
193.82 |
Jun 01 2012 |
297 |
164.06 |
Jun 01 2012 |
497 |
177.66 |
May 25 2012 |
369 |
184.03 |
May 25 2012 |
536 |
193.82 |
May 25 2012 |
288 |
164.06 |
May 25 2012 |
476 |
175.52 |
May 18 2012 |
647 |
193.82 |
May 18 2012 |
420 |
182.09 |
May 18 2012 |
342 |
164.06 |
May 18 2012 |
495 |
173.78 |
May 11 2012 |
648 |
193.82 |
May 11 2012 |
1316 |
237.47 |
May 11 2012 |
395 |
169.4 |
May 11 2012 |
671 |
183.24 |
May 04 2012 |
461 |
176.57 |
May 04 2012 |
1230 |
237.47 |
May 04 2012 |
584 |
193.82 |
May 04 2012 |
731 |
186.61 |
Apr 27 2012 |
536 |
193.82 |
Apr 27 2012 |
1214 |
237.47 |
Apr 27 2012 |
418 |
176.57 |
Apr 27 2012 |
745 |
186.61 |
Apr 13 2012 |
1048 |
237.47 |
Apr 13 2012 |
398 |
182.98 |
Apr 13 2012 |
1474 |
219.31 |
Apr 06 2012 |
2255 |
292.85 |
Apr 06 2012 |
4285 |
292.85 |
Mar 27 2012 |
2223 |
292.85 |
Mar 27 2012 |
4222 |
292.85 |
Sep 23 2011 |
2727 |
292.85 |
Sep 23 2011 |
3698 |
292.85 |
Sep 16 2011 |
2713 |
292.85 |
Sep 16 2011 |
3700 |
292.85 |
Sep 10 2011 |
2657 |
292.85 |
Sep 10 2011 |
3666 |
292.85 |
Sep 02 2011 |
2647 |
292.85 |
Sep 02 2011 |
3639 |
292.85 |
Aug 26 2011 |
2650 |
292.85 |
Aug 26 2011 |
3635 |
292.85 |
Aug 19 2011 |
2556 |
292.85 |
Aug 19 2011 |
3215 |
292.85 |
Aug 12 2011 |
2491 |
292.85 |
Aug 12 2011 |
3176 |
292.85 |
Aug 05 2011 |
2483 |
292.85 |
Aug 05 2011 |
3164 |
292.85 |
Jul 29 2011 |
2479 |
292.85 |
Jul 29 2011 |
3146 |
292.85 |
Jul 22 2011 |
2321 |
292.85 |
Jul 22 2011 |
2968 |
292.85 |
Jul 15 2009 |
295 |
203.54 |
Jul 15 2009 |
465 |
203.54 |
Jul 01 2009 |
177 |
203.54 |
Jul 01 2009 |
393 |
203.54 |
Jun 15 2009 |
207 |
203.54 |
Jun 15 2009 |
210 |
193.92 |
Jun 15 2009 |
375 |
198.73 |
Jun 01 2009 |
208 |
193.92 |
Jun 01 2009 |
437 |
271.77 |
Jun 01 2009 |
619 |
245.82 |
May 15 2009 |
214 |
193.92 |
May 15 2009 |
471 |
280.35 |
May 15 2009 |
708 |
258.74 |
May 01 2009 |
421 |
280.35 |
May 01 2009 |
210 |
193.92 |
May 01 2009 |
669 |
258.74 |
Apr 15 2009 |
218 |
193.92 |
Apr 15 2009 |
488 |
293.31 |
Apr 15 2009 |
787 |
273.43 |
Apr 01 2009 |
472 |
293.31 |
Apr 01 2009 |
220 |
193.92 |
Apr 01 2009 |
785 |
273.43 |
Oct 14 2008 |
215 |
193.92 |
Oct 14 2008 |
458 |
293.31 |
Oct 14 2008 |
741 |
273.43 |
Jul 13 2008 |
738 |
290.9 |