| May 31 2019 |
1958 |
359.84 |
| May 24 2019 |
1929 |
359.84 |
| May 17 2019 |
1963 |
359.84 |
| May 10 2019 |
1964 |
359.84 |
| May 03 2019 |
1955 |
359.84 |
| Apr 26 2019 |
1949 |
359.84 |
| Apr 19 2019 |
1962 |
359.84 |
| Apr 18 2019 |
1964 |
359.84 |
| Apr 12 2019 |
1975 |
359.84 |
| Apr 05 2019 |
1912 |
359.84 |
| Mar 29 2019 |
1841 |
359.84 |
| Mar 22 2019 |
1883 |
359.84 |
| Mar 15 2019 |
1964 |
359.84 |
| Mar 08 2019 |
1871 |
359.84 |
| Mar 01 2019 |
1912 |
359.84 |
| Feb 22 2019 |
1914 |
359.84 |
| Feb 15 2019 |
1935 |
359.84 |
| Feb 08 2019 |
2001 |
359.84 |
| Feb 01 2019 |
2002 |
359.84 |
| Jan 25 2019 |
2002 |
359.84 |
| Jan 18 2019 |
2003 |
359.84 |
| Jan 11 2019 |
2003 |
359.84 |
| Jan 04 2019 |
2003 |
359.84 |
| Dec 28 2018 |
2011 |
359.84 |
| Dec 21 2018 |
2011 |
359.84 |
| Dec 14 2018 |
2011 |
359.84 |
| Dec 07 2018 |
2000 |
359.84 |
| Nov 30 2018 |
2000 |
359.84 |
| Nov 23 2018 |
2000 |
359.84 |
| Nov 16 2018 |
2000 |
359.84 |
| Nov 09 2018 |
2000 |
359.84 |
| Nov 02 2018 |
2000 |
359.84 |
| Oct 26 2018 |
2000 |
359.84 |
| Oct 19 2018 |
2000 |
359.84 |
| Oct 12 2018 |
2001 |
359.84 |
| Oct 05 2018 |
2001 |
359.84 |
| Sep 28 2018 |
2004 |
359.84 |
| Sep 21 2018 |
1980 |
359.84 |
| Sep 14 2018 |
1998 |
359.84 |
| Sep 07 2018 |
2007 |
359.84 |
| Aug 31 2018 |
2058 |
359.84 |
| Aug 24 2018 |
2060 |
359.84 |
| Aug 17 2018 |
2063 |
359.84 |
| Aug 10 2018 |
2064 |
359.84 |
| Aug 03 2018 |
2079 |
359.84 |
| Jul 27 2018 |
2099 |
359.84 |
| Jul 20 2018 |
2128 |
359.84 |
| Jul 13 2018 |
2156 |
359.84 |
| Jul 06 2018 |
2150 |
359.84 |
| Jun 29 2018 |
2142 |
359.84 |
| Feb 10 2016 |
9146 |
448 |
| Feb 10 2016 |
21495 |
448 |
| Feb 03 2016 |
9154 |
448 |
| Feb 03 2016 |
21480 |
448 |
| Jan 27 2016 |
9154 |
448 |
| Jan 27 2016 |
7529 |
381.64 |
| Jan 27 2016 |
16443 |
414.82 |
| Jan 20 2016 |
9165 |
448 |
| Jan 20 2016 |
7525 |
381.64 |
| Jan 20 2016 |
16445 |
414.82 |
| Jan 13 2016 |
7527 |
381.64 |
| Jan 13 2016 |
9165 |
448 |
| Jan 13 2016 |
16468 |
414.82 |
| Jan 06 2016 |
9165 |
448 |
| Jan 06 2016 |
7527 |
381.64 |
| Jan 06 2016 |
16475 |
414.82 |
| Dec 30 2015 |
9175 |
448 |
| Dec 30 2015 |
7527 |
381.64 |
| Dec 30 2015 |
16471 |
414.82 |
| Dec 23 2015 |
9175 |
448 |
| Dec 23 2015 |
7527 |
381.64 |
| Dec 23 2015 |
16471 |
414.82 |
| Dec 16 2015 |
9175 |
448 |
| Dec 16 2015 |
7527 |
381.64 |
| Dec 16 2015 |
16471 |
414.82 |
| Dec 09 2015 |
9175 |
448 |
| Dec 09 2015 |
7527 |
381.64 |
| Dec 09 2015 |
16476 |
414.82 |
| Dec 02 2015 |
9175 |
448 |
| Dec 02 2015 |
7528 |
381.64 |
| Dec 02 2015 |
16477 |
414.82 |
| Nov 25 2015 |
7528 |
381.64 |
| Nov 25 2015 |
9175 |
448 |
| Nov 25 2015 |
16478 |
414.82 |
| Nov 18 2015 |
9175 |
448 |
| Nov 18 2015 |
7528 |
381.64 |
| Nov 18 2015 |
16477 |
414.82 |
| Nov 11 2015 |
9175 |
448 |
| Nov 11 2015 |
7523 |
381.64 |
| Nov 11 2015 |
16468 |
414.82 |
| Nov 04 2015 |
7523 |
381.64 |
| Nov 04 2015 |
9175 |
448 |
| Nov 04 2015 |
16468 |
414.82 |
| Oct 28 2015 |
9159 |
448 |
| Oct 28 2015 |
7524 |
381.64 |
| Oct 28 2015 |
16448 |
414.82 |
| Oct 21 2015 |
7509 |
381.64 |
| Oct 21 2015 |
9128 |
448 |
| Oct 21 2015 |
16437 |
414.82 |
| Oct 14 2015 |
7517 |
381.64 |
| Oct 14 2015 |
9129 |
448 |
| Oct 14 2015 |
16446 |
414.82 |
| Oct 07 2015 |
9133 |
448 |
| Oct 07 2015 |
7519 |
381.64 |
| Oct 07 2015 |
16446 |
414.82 |
| Sep 30 2015 |
9153 |
448 |
| Sep 30 2015 |
7522 |
381.64 |
| Sep 30 2015 |
16462 |
414.82 |
| Sep 23 2015 |
9092 |
448 |
| Sep 23 2015 |
7569 |
381.64 |
| Sep 23 2015 |
16504 |
414.82 |
| Sep 16 2015 |
7508 |
381.64 |
| Sep 16 2015 |
9054 |
448 |
| Sep 16 2015 |
16449 |
414.82 |
| Sep 09 2015 |
8981 |
448 |
| Sep 09 2015 |
7481 |
381.64 |
| Sep 09 2015 |
16407 |
414.82 |
| Sep 02 2015 |
8866 |
448 |
| Sep 02 2015 |
7545 |
381.64 |
| Sep 02 2015 |
16384 |
414.82 |
| Aug 26 2015 |
7656 |
381.64 |
| Aug 26 2015 |
9081 |
448 |
| Aug 26 2015 |
16542 |
414.82 |
| Aug 19 2015 |
8997 |
448 |
| Aug 19 2015 |
7846 |
381.64 |
| Aug 19 2015 |
16742 |
414.82 |
| Aug 12 2015 |
9061 |
448 |
| Aug 12 2015 |
7851 |
381.64 |
| Aug 12 2015 |
16800 |
414.82 |
| Aug 05 2015 |
9040 |
448 |
| Aug 05 2015 |
7938 |
381.64 |
| Aug 05 2015 |
16783 |
414.82 |
| Jul 29 2015 |
7952 |
381.64 |
| Jul 29 2015 |
8968 |
448 |
| Jul 29 2015 |
16981 |
414.82 |
| Jul 22 2015 |
9031 |
448 |
| Jul 22 2015 |
7942 |
381.64 |
| Jul 22 2015 |
17015 |
414.82 |
| Jul 15 2015 |
7008 |
365.26 |
| Jul 15 2015 |
7405 |
413.89 |
| Jul 15 2015 |
9778 |
397.56 |
| Jul 15 2015 |
14560 |
397.63 |
| Jul 08 2015 |
7469 |
413.89 |
| Jul 08 2015 |
7051 |
365.26 |
| Jul 08 2015 |
9825 |
397.56 |
| Jul 08 2015 |
14672 |
397.63 |
| Jul 01 2015 |
7119 |
365.26 |
| Jul 01 2015 |
7543 |
413.89 |
| Jul 01 2015 |
9885 |
397.56 |
| Jul 01 2015 |
14766 |
397.63 |
| Jun 24 2015 |
7529 |
413.89 |
| Jun 24 2015 |
7195 |
365.26 |
| Jun 24 2015 |
9901 |
397.56 |
| Jun 24 2015 |
14840 |
397.63 |
| Jun 17 2015 |
7495 |
413.89 |
| Jun 17 2015 |
7222 |
365.26 |
| Jun 17 2015 |
9902 |
397.56 |
| Jun 17 2015 |
14916 |
397.63 |
| Jun 10 2015 |
9953 |
397.56 |
| Jun 10 2015 |
7521 |
413.89 |
| Jun 10 2015 |
7244 |
365.26 |
| Jun 10 2015 |
14901 |
397.63 |
| Jun 03 2015 |
7310 |
365.26 |
| Jun 03 2015 |
7475 |
413.89 |
| Jun 03 2015 |
10089 |
397.56 |
| Jun 03 2015 |
15081 |
397.63 |
| May 27 2015 |
7382 |
413.89 |
| May 27 2015 |
7340 |
365.26 |
| May 27 2015 |
9993 |
397.56 |
| May 27 2015 |
14948 |
397.63 |
| May 20 2015 |
10085 |
397.56 |
| May 20 2015 |
7366 |
413.89 |
| May 20 2015 |
7386 |
365.26 |
| May 20 2015 |
14994 |
397.63 |
| May 13 2015 |
7389 |
365.26 |
| May 13 2015 |
7391 |
413.89 |
| May 13 2015 |
10175 |
397.56 |
| May 13 2015 |
15072 |
397.63 |
| May 06 2015 |
6954 |
413.89 |
| May 06 2015 |
10085 |
397.56 |
| May 06 2015 |
7170 |
365.26 |
| May 06 2015 |
14767 |
397.63 |
| Apr 29 2015 |
7272 |
365.26 |
| Apr 29 2015 |
7192 |
413.89 |
| Apr 29 2015 |
10231 |
397.56 |
| Apr 29 2015 |
15033 |
397.63 |
| Apr 22 2015 |
10285 |
397.56 |
| Apr 22 2015 |
7301 |
365.26 |
| Apr 22 2015 |
7309 |
413.89 |
| Apr 22 2015 |
15099 |
397.63 |
| Apr 15 2015 |
7226 |
413.89 |
| Apr 15 2015 |
8212 |
375.59 |
| Apr 15 2015 |
10173 |
397.56 |
| Apr 15 2015 |
13337 |
385.22 |
| Apr 08 2015 |
10163 |
397.56 |
| Apr 08 2015 |
9114 |
384.28 |
| Apr 08 2015 |
7236 |
413.89 |
| Apr 08 2015 |
13057 |
382.85 |
| Apr 01 2015 |
7186 |
413.89 |
| Apr 01 2015 |
10225 |
394.75 |
| Apr 01 2015 |
10255 |
397.56 |
| Apr 01 2015 |
13305 |
382.85 |
| Mar 25 2015 |
10143 |
394.75 |
| Mar 25 2015 |
9896 |
397.56 |
| Mar 25 2015 |
7133 |
413.89 |
| Mar 25 2015 |
12915 |
382.85 |
| Mar 18 2015 |
10013 |
394.75 |
| Mar 18 2015 |
6859 |
413.89 |
| Mar 18 2015 |
9934 |
400.32 |
| Mar 18 2015 |
12717 |
382.85 |
| Mar 11 2015 |
10165 |
400.32 |
| Mar 11 2015 |
10090 |
394.75 |
| Mar 11 2015 |
7121 |
413.89 |
| Mar 11 2015 |
13115 |
382.85 |
| Mar 04 2015 |
7242 |
413.89 |
| Mar 04 2015 |
10248 |
394.75 |
| Mar 04 2015 |
10308 |
400.32 |
| Mar 04 2015 |
13253 |
382.85 |
| Feb 25 2015 |
10345 |
400.32 |
| Feb 25 2015 |
7164 |
413.89 |
| Feb 25 2015 |
10211 |
394.75 |
| Feb 25 2015 |
13265 |
382.85 |
| Feb 18 2015 |
10433 |
400.32 |
| Feb 18 2015 |
7215 |
413.89 |
| Feb 18 2015 |
10267 |
394.75 |
| Feb 18 2015 |
13320 |
382.85 |
| Feb 11 2015 |
10473 |
400.32 |
| Feb 11 2015 |
10278 |
394.75 |
| Feb 11 2015 |
5593 |
379.79 |
| Feb 11 2015 |
13345 |
382.85 |
| Feb 04 2015 |
10280 |
394.75 |
| Feb 04 2015 |
5597 |
379.79 |
| Feb 04 2015 |
10508 |
400.32 |
| Feb 04 2015 |
13355 |
382.85 |
| Jan 28 2015 |
5597 |
379.79 |
| Jan 28 2015 |
9923 |
390.95 |
| Jan 28 2015 |
10245 |
398.3 |
| Jan 28 2015 |
12528 |
376.45 |
| Jan 21 2015 |
5603 |
379.79 |
| Jan 21 2015 |
10305 |
394.75 |
| Jan 21 2015 |
10266 |
398.3 |
| Jan 21 2015 |
13238 |
381.64 |
| Jan 14 2015 |
10275 |
398.3 |
| Jan 14 2015 |
5603 |
379.79 |
| Jan 14 2015 |
10314 |
394.75 |
| Jan 14 2015 |
13259 |
381.64 |
| Jan 07 2015 |
10275 |
398.3 |
| Jan 07 2015 |
10296 |
394.75 |
| Jan 07 2015 |
5603 |
379.79 |
| Jan 07 2015 |
13239 |
381.64 |
| Dec 31 2014 |
10298 |
394.75 |
| Dec 31 2014 |
10275 |
398.3 |
| Dec 31 2014 |
5610 |
379.79 |
| Dec 31 2014 |
13241 |
381.64 |
| Dec 24 2014 |
10275 |
398.3 |
| Dec 24 2014 |
10298 |
394.75 |
| Dec 24 2014 |
5610 |
379.79 |
| Dec 24 2014 |
13241 |
381.64 |
| Dec 17 2014 |
5610 |
379.79 |
| Dec 17 2014 |
10286 |
394.75 |
| Dec 17 2014 |
10275 |
398.3 |
| Dec 17 2014 |
13234 |
381.64 |
| Dec 10 2014 |
5610 |
379.79 |
| Dec 10 2014 |
10286 |
394.75 |
| Dec 10 2014 |
10275 |
398.3 |
| Dec 10 2014 |
13234 |
381.64 |
| Dec 03 2014 |
5611 |
379.79 |
| Dec 03 2014 |
10286 |
394.75 |
| Dec 03 2014 |
10275 |
398.3 |
| Dec 03 2014 |
13234 |
381.64 |
| Nov 26 2014 |
10275 |
398.3 |
| Nov 26 2014 |
10286 |
394.75 |
| Nov 26 2014 |
5611 |
379.79 |
| Nov 26 2014 |
13234 |
381.64 |
| Nov 19 2014 |
5611 |
379.79 |
| Nov 19 2014 |
10286 |
394.75 |
| Nov 19 2014 |
10275 |
398.3 |
| Nov 19 2014 |
13234 |
381.64 |
| Nov 12 2014 |
10286 |
394.75 |
| Nov 12 2014 |
5611 |
379.79 |
| Nov 12 2014 |
10275 |
398.3 |
| Nov 12 2014 |
13234 |
381.64 |
| Nov 05 2014 |
10275 |
398.3 |
| Nov 05 2014 |
5611 |
379.79 |
| Nov 05 2014 |
10286 |
394.75 |
| Nov 05 2014 |
13235 |
381.64 |
| Oct 29 2014 |
10273 |
398.3 |
| Oct 29 2014 |
10286 |
394.75 |
| Oct 29 2014 |
5611 |
379.79 |
| Oct 29 2014 |
13234 |
381.64 |
| Oct 22 2014 |
5608 |
379.79 |
| Oct 22 2014 |
10257 |
394.75 |
| Oct 22 2014 |
10260 |
398.3 |
| Oct 22 2014 |
13251 |
381.64 |
| Oct 15 2014 |
10225 |
398.3 |
| Oct 15 2014 |
10236 |
394.75 |
| Oct 15 2014 |
5605 |
379.79 |
| Oct 15 2014 |
13225 |
381.64 |
| Oct 08 2014 |
10234 |
398.3 |
| Oct 08 2014 |
10220 |
394.75 |
| Oct 08 2014 |
5603 |
379.79 |
| Oct 08 2014 |
13226 |
381.64 |
| Oct 01 2014 |
10233 |
394.75 |
| Oct 01 2014 |
5607 |
379.79 |
| Oct 01 2014 |
10243 |
398.3 |
| Oct 01 2014 |
13242 |
381.64 |
| Sep 24 2014 |
5583 |
379.79 |
| Sep 24 2014 |
10203 |
394.75 |
| Sep 24 2014 |
10297 |
398.3 |
| Sep 24 2014 |
13230 |
381.64 |
| Sep 17 2014 |
10223 |
398.3 |
| Sep 17 2014 |
5562 |
379.79 |
| Sep 17 2014 |
10259 |
394.75 |
| Sep 17 2014 |
13217 |
381.64 |
| Sep 10 2014 |
5565 |
379.79 |
| Sep 10 2014 |
10171 |
394.75 |
| Sep 10 2014 |
10239 |
398.3 |
| Sep 10 2014 |
13240 |
381.64 |
| Sep 03 2014 |
5572 |
379.79 |
| Sep 03 2014 |
10203 |
394.75 |
| Sep 03 2014 |
10248 |
398.3 |
| Sep 03 2014 |
13275 |
381.64 |
| Aug 27 2014 |
10284 |
394.75 |
| Aug 27 2014 |
5464 |
379.79 |
| Aug 27 2014 |
10155 |
398.3 |
| Aug 27 2014 |
13274 |
381.64 |
| Aug 20 2014 |
10159 |
398.3 |
| Aug 20 2014 |
10254 |
394.75 |
| Aug 20 2014 |
5452 |
379.79 |
| Aug 20 2014 |
13293 |
381.64 |
| Aug 13 2014 |
5487 |
379.79 |
| Aug 13 2014 |
10296 |
394.75 |
| Aug 13 2014 |
10131 |
398.3 |
| Aug 13 2014 |
13342 |
381.64 |
| Aug 06 2014 |
5468 |
379.79 |
| Aug 06 2014 |
10329 |
394.75 |
| Aug 06 2014 |
10260 |
398.3 |
| Aug 06 2014 |
13419 |
381.64 |
| Jul 30 2014 |
10292 |
398.3 |
| Jul 30 2014 |
10333 |
394.75 |
| Jul 30 2014 |
5553 |
379.79 |
| Jul 30 2014 |
13526 |
381.64 |
| Jul 23 2014 |
11187 |
404.58 |
| Jul 23 2014 |
9474 |
390.71 |
| Jul 23 2014 |
15801 |
399.03 |
| Jul 16 2014 |
11192 |
404.58 |
| Jul 16 2014 |
9572 |
390.71 |
| Jul 16 2014 |
15811 |
399.03 |
| Jul 09 2014 |
11278 |
404.58 |
| Jul 09 2014 |
9600 |
390.71 |
| Jul 09 2014 |
15799 |
399.03 |
| Jul 02 2014 |
11373 |
404.58 |
| Jul 02 2014 |
9680 |
390.71 |
| Jul 02 2014 |
15968 |
399.03 |
| Jun 25 2014 |
11499 |
404.58 |
| Jun 25 2014 |
9790 |
390.71 |
| Jun 25 2014 |
15978 |
399.03 |
| Jun 18 2014 |
11604 |
404.58 |
| Jun 18 2014 |
9826 |
390.71 |
| Jun 18 2014 |
16015 |
399.03 |
| Jun 11 2014 |
9820 |
390.71 |
| Jun 11 2014 |
11616 |
404.58 |
| Jun 11 2014 |
16172 |
399.03 |
| Jun 04 2014 |
11824 |
404.58 |
| Jun 04 2014 |
9867 |
390.71 |
| Jun 04 2014 |
16275 |
399.03 |
| May 28 2014 |
11863 |
404.58 |
| May 28 2014 |
9837 |
390.71 |
| May 28 2014 |
16319 |
399.03 |
| May 21 2014 |
9852 |
390.71 |
| May 21 2014 |
11935 |
404.58 |
| May 21 2014 |
16384 |
399.03 |
| May 14 2014 |
9930 |
390.71 |
| May 14 2014 |
12014 |
404.58 |
| May 14 2014 |
10482 |
473.87 |
| May 14 2014 |
16452 |
399.03 |
| May 07 2014 |
11826 |
404.58 |
| May 07 2014 |
9916 |
473.87 |
| May 07 2014 |
9643 |
390.71 |
| May 07 2014 |
16197 |
399.03 |
| Apr 30 2014 |
10001 |
390.71 |
| Apr 30 2014 |
12249 |
404.58 |
| Apr 30 2014 |
10421 |
473.87 |
| Apr 30 2014 |
16628 |
399.03 |
| Apr 23 2014 |
10257 |
390.71 |
| Apr 23 2014 |
12370 |
404.58 |
| Apr 23 2014 |
10754 |
473.87 |
| Apr 23 2014 |
16871 |
399.03 |
| Apr 16 2014 |
10563 |
473.87 |
| Apr 16 2014 |
8766 |
375.57 |
| Apr 16 2014 |
20562 |
424.72 |
| Apr 09 2014 |
10595 |
473.87 |
| Apr 09 2014 |
9089 |
375.57 |
| Apr 09 2014 |
20891 |
424.72 |
| Apr 02 2014 |
9124 |
375.57 |
| Apr 02 2014 |
10323 |
473.87 |
| Apr 02 2014 |
20537 |
424.72 |
| Mar 26 2014 |
10306 |
473.87 |
| Mar 26 2014 |
8973 |
375.57 |
| Mar 26 2014 |
20494 |
424.72 |
| Mar 19 2014 |
10399 |
473.87 |
| Mar 19 2014 |
8957 |
375.57 |
| Mar 19 2014 |
20467 |
424.72 |
| Mar 12 2014 |
10388 |
473.87 |
| Mar 12 2014 |
8995 |
375.57 |
| Mar 12 2014 |
20518 |
424.72 |
| Mar 05 2014 |
8885 |
375.57 |
| Mar 05 2014 |
10302 |
473.87 |
| Mar 05 2014 |
20413 |
424.72 |
| Feb 26 2014 |
10387 |
473.87 |
| Feb 26 2014 |
8890 |
375.57 |
| Feb 26 2014 |
20431 |
424.72 |
| Feb 19 2014 |
10458 |
473.87 |
| Feb 19 2014 |
8919 |
375.57 |
| Feb 19 2014 |
20478 |
424.72 |
| Feb 12 2014 |
8906 |
375.57 |
| Feb 12 2014 |
10631 |
475 |
| Feb 12 2014 |
22953 |
441.86 |
| Feb 05 2014 |
10595 |
475 |
| Feb 05 2014 |
27866 |
475 |
| Jan 29 2014 |
10595 |
475 |
| Jan 29 2014 |
27874 |
475 |
| Jan 22 2014 |
10615 |
475 |
| Jan 22 2014 |
27757 |
475 |
| Jan 15 2014 |
10615 |
475 |
| Jan 15 2014 |
27821 |
475 |
| Jan 08 2014 |
10615 |
475 |
| Jan 08 2014 |
27728 |
475 |
| Jan 01 2014 |
10615 |
475 |
| Jan 01 2014 |
27733 |
475 |
| Dec 25 2013 |
10659 |
475 |
| Dec 25 2013 |
27746 |
475 |
| Dec 18 2013 |
10659 |
475 |
| Dec 18 2013 |
27746 |
475 |
| Dec 11 2013 |
10660 |
475 |
| Dec 11 2013 |
27747 |
475 |
| Dec 04 2013 |
10660 |
475 |
| Dec 04 2013 |
27749 |
475 |
| Nov 27 2013 |
10660 |
475 |
| Nov 27 2013 |
27749 |
475 |
| Nov 20 2013 |
10661 |
475 |
| Nov 20 2013 |
27750 |
475 |
| Nov 13 2013 |
10661 |
475 |
| Nov 13 2013 |
27751 |
475 |
| Nov 06 2013 |
10661 |
475 |
| Nov 06 2013 |
27752 |
475 |
| Oct 30 2013 |
10661 |
475 |
| Oct 30 2013 |
27750 |
475 |
| Oct 23 2013 |
10661 |
475 |
| Oct 23 2013 |
27745 |
475 |
| Oct 16 2013 |
10578 |
475 |
| Oct 16 2013 |
27710 |
475 |
| Oct 09 2013 |
10460 |
475 |
| Oct 09 2013 |
27474 |
475 |
| Oct 02 2013 |
10548 |
475 |
| Oct 02 2013 |
27542 |
475 |
| Sep 25 2013 |
10523 |
475 |
| Sep 25 2013 |
27508 |
475 |
| Sep 18 2013 |
10436 |
475 |
| Sep 18 2013 |
27270 |
475 |
| Sep 11 2013 |
10327 |
475 |
| Sep 11 2013 |
27070 |
475 |
| Sep 04 2013 |
10439 |
475 |
| Sep 04 2013 |
27257 |
475 |
| Aug 28 2013 |
10694 |
475 |
| Aug 28 2013 |
27143 |
475 |
| Aug 21 2013 |
10692 |
475 |
| Aug 21 2013 |
27344 |
475 |
| Aug 14 2013 |
10177 |
475 |
| Aug 14 2013 |
27059 |
475 |
| Aug 07 2013 |
10297 |
475 |
| Aug 07 2013 |
27315 |
475 |
| Jul 31 2013 |
10360 |
475 |
| Jul 31 2013 |
27675 |
475 |
| Jul 24 2013 |
10389 |
475 |
| Jul 24 2013 |
27826 |
475 |
| Jul 17 2013 |
10315 |
475 |
| Jul 17 2013 |
27945 |
475 |
| Jul 10 2013 |
10576 |
475 |
| Jul 10 2013 |
28236 |
475 |
| Jul 03 2013 |
10440 |
475 |
| Jul 03 2013 |
28211 |
475 |
| Jun 26 2013 |
10298 |
475 |
| Jun 26 2013 |
28422 |
475 |
| Jun 19 2013 |
10088 |
475 |
| Jun 19 2013 |
28434 |
475 |
| Jun 12 2013 |
10389 |
475 |
| Jun 12 2013 |
28719 |
475 |
| Jun 05 2013 |
9924 |
475 |
| Jun 05 2013 |
28439 |
475 |
| May 29 2013 |
9849 |
475 |
| May 29 2013 |
28439 |
475 |
| May 22 2013 |
9938 |
476.13 |
| May 22 2013 |
29114 |
476.13 |
| May 15 2013 |
9715 |
476.13 |
| May 15 2013 |
29122 |
476.13 |
| May 08 2013 |
9437 |
476.13 |
| May 08 2013 |
29046 |
476.13 |
| May 01 2013 |
9579 |
476.13 |
| May 01 2013 |
29272 |
476.13 |
| Apr 24 2013 |
9444 |
476.13 |
| Apr 24 2013 |
14640 |
428.95 |
| Apr 24 2013 |
25590 |
452.54 |
| Apr 17 2013 |
9612 |
476.13 |
| Apr 17 2013 |
14715 |
428.95 |
| Apr 17 2013 |
25690 |
452.54 |
| Apr 10 2013 |
9607 |
476.13 |
| Apr 10 2013 |
15280 |
434.43 |
| Apr 10 2013 |
24849 |
448.33 |
| Apr 03 2013 |
15254 |
434.43 |
| Apr 03 2013 |
9530 |
476.13 |
| Apr 03 2013 |
24790 |
448.33 |
| Mar 27 2013 |
9713 |
476.13 |
| Mar 27 2013 |
15585 |
434.43 |
| Mar 27 2013 |
24910 |
448.33 |
| Mar 20 2013 |
9107 |
476.13 |
| Mar 20 2013 |
15518 |
434.43 |
| Mar 20 2013 |
24846 |
448.33 |
| Mar 13 2013 |
6895 |
476.13 |
| Mar 13 2013 |
24792 |
448.33 |
| Oct 19 2012 |
14525 |
434.43 |
| Oct 19 2012 |
21549 |
434.43 |
| Sep 23 2012 |
14382 |
434.43 |
| Sep 23 2012 |
21375 |
434.43 |
| Aug 31 2012 |
13795 |
434.43 |
| Aug 31 2012 |
20921 |
434.43 |
| Aug 24 2012 |
13632 |
434.43 |
| Aug 24 2012 |
20761 |
434.43 |
| Aug 10 2012 |
13215 |
434.43 |
| Aug 10 2012 |
20263 |
434.43 |
| Aug 03 2012 |
12959 |
434.43 |
| Aug 03 2012 |
20003 |
434.43 |
| Jul 27 2012 |
12819 |
434.43 |
| Jul 27 2012 |
19633 |
434.43 |
| Jul 06 2012 |
12321 |
434.43 |
| Jul 06 2012 |
19119 |
434.43 |
| Jun 22 2012 |
12103 |
434.43 |
| Jun 22 2012 |
18323 |
434.43 |
| Jun 15 2012 |
11943 |
434.43 |
| Jun 15 2012 |
18734 |
434.43 |
| Jun 08 2012 |
11704 |
434.43 |
| Jun 08 2012 |
18572 |
434.43 |
| Jun 01 2012 |
11684 |
434.43 |
| Jun 01 2012 |
18348 |
434.43 |
| May 25 2012 |
10947 |
434.43 |
| May 25 2012 |
17143 |
434.43 |
| May 18 2012 |
11023 |
434.43 |
| May 18 2012 |
17343 |
434.43 |
| May 11 2012 |
10712 |
434.43 |
| May 11 2012 |
17273 |
434.43 |
| May 04 2012 |
9911 |
434.43 |
| May 04 2012 |
16869 |
434.43 |
| Apr 27 2012 |
9078 |
439.92 |
| Apr 27 2012 |
16952 |
439.92 |
| Sep 23 2011 |
1575 |
453.74 |
| Sep 23 2011 |
13973 |
453.74 |
| Sep 16 2011 |
1575 |
453.74 |
| Sep 16 2011 |
13937 |
453.74 |
| Sep 10 2011 |
1575 |
453.74 |
| Sep 10 2011 |
13646 |
453.74 |
| Sep 02 2011 |
1575 |
453.74 |
| Sep 02 2011 |
13516 |
453.74 |
| Aug 26 2011 |
1575 |
453.74 |
| Aug 26 2011 |
13502 |
453.74 |
| Aug 19 2011 |
1575 |
453.74 |
| Aug 19 2011 |
12635 |
453.74 |
| Aug 12 2011 |
1576 |
453.74 |
| Aug 12 2011 |
12485 |
453.74 |
| Aug 05 2011 |
1576 |
453.74 |
| Aug 05 2011 |
12360 |
453.74 |
| Jul 29 2011 |
1576 |
453.74 |
| Jul 29 2011 |
12246 |
453.74 |
| Jul 22 2011 |
1576 |
453.74 |
| Jul 22 2011 |
11703 |
453.74 |
| Jul 15 2011 |
1576 |
453.74 |
| Jul 15 2011 |
11174 |
453.74 |
| Jul 08 2011 |
1576 |
453.74 |
| Jul 08 2011 |
10554 |
453.74 |
| Jul 01 2011 |
1867 |
453.74 |
| Jul 01 2011 |
8437 |
453.74 |
| Jun 17 2011 |
1867 |
453.74 |
| Jun 17 2011 |
8137 |
453.74 |
| Jun 10 2011 |
1867 |
453.74 |
| Jun 10 2011 |
8265 |
453.74 |
| Jun 03 2011 |
1867 |
453.74 |
| Jun 03 2011 |
7759 |
453.74 |
| May 29 2011 |
2028 |
453.74 |
| May 29 2011 |
7797 |
453.74 |
| May 06 2011 |
2213 |
453.74 |
| May 06 2011 |
7701 |
453.74 |
| Apr 22 2011 |
2172 |
453.74 |
| Apr 22 2011 |
8134 |
453.74 |
