| Jul 15 2015 |
11732 |
503.81 |
| Jul 15 2015 |
30122 |
503.81 |
| Jul 08 2015 |
11792 |
503.81 |
| Jul 08 2015 |
30257 |
503.81 |
| Jul 01 2015 |
11930 |
503.81 |
| Jul 01 2015 |
30398 |
503.81 |
| Jun 24 2015 |
11904 |
503.81 |
| Jun 24 2015 |
30491 |
503.81 |
| Jun 17 2015 |
11765 |
503.81 |
| Jun 17 2015 |
30497 |
503.81 |
| Jun 10 2015 |
11882 |
503.81 |
| Jun 10 2015 |
30572 |
503.81 |
| Jun 03 2015 |
11774 |
503.81 |
| Jun 03 2015 |
30783 |
503.81 |
| May 27 2015 |
11536 |
503.81 |
| May 27 2015 |
30502 |
503.81 |
| May 20 2015 |
11517 |
503.81 |
| May 20 2015 |
30529 |
503.81 |
| May 13 2015 |
11511 |
503.81 |
| May 13 2015 |
30605 |
503.81 |
| May 06 2015 |
10896 |
503.81 |
| May 06 2015 |
30205 |
503.81 |
| Apr 29 2015 |
10609 |
487.58 |
| Apr 29 2015 |
28299 |
487.58 |
| Apr 22 2015 |
10818 |
487.58 |
| Apr 22 2015 |
28450 |
487.58 |
| Apr 15 2015 |
10669 |
487.58 |
| Apr 15 2015 |
28085 |
487.58 |
| Apr 08 2015 |
10703 |
487.58 |
| Apr 08 2015 |
28226 |
487.58 |
| Apr 01 2015 |
9701 |
464.56 |
| Apr 01 2015 |
25425 |
464.56 |
| Mar 25 2015 |
9580 |
464.56 |
| Mar 25 2015 |
24706 |
464.56 |
| Mar 18 2015 |
9093 |
464.56 |
| Mar 18 2015 |
23979 |
464.56 |
| Mar 11 2015 |
9467 |
464.56 |
| Mar 11 2015 |
24668 |
464.56 |
| Mar 04 2015 |
9634 |
464.56 |
| Mar 04 2015 |
24952 |
464.56 |
| Feb 25 2015 |
9518 |
464.56 |
| Feb 25 2015 |
24947 |
464.56 |
| Feb 18 2015 |
9595 |
464.56 |
| Feb 18 2015 |
25035 |
464.56 |
| Feb 11 2015 |
9662 |
464.56 |
| Feb 11 2015 |
25041 |
464.56 |
| Feb 04 2015 |
9682 |
464.56 |
| Feb 04 2015 |
25074 |
464.56 |
| Jan 28 2015 |
9682 |
464.56 |
| Jan 28 2015 |
25081 |
464.56 |
| Jan 21 2015 |
9691 |
464.56 |
| Jan 21 2015 |
25110 |
464.56 |
| Jan 14 2015 |
9691 |
464.56 |
| Jan 14 2015 |
25109 |
464.56 |
| Jan 07 2015 |
9691 |
464.56 |
| Jan 07 2015 |
25079 |
464.56 |
| Dec 31 2014 |
9731 |
464.56 |
| Dec 31 2014 |
25092 |
464.56 |
| Dec 24 2014 |
9731 |
464.56 |
| Dec 24 2014 |
25092 |
464.56 |
| Dec 17 2014 |
9731 |
464.56 |
| Dec 17 2014 |
25085 |
464.56 |
| Dec 10 2014 |
9731 |
464.56 |
| Dec 10 2014 |
25086 |
464.56 |
| Dec 03 2014 |
9732 |
464.56 |
| Dec 03 2014 |
25086 |
464.56 |
| Nov 26 2014 |
9732 |
464.56 |
| Nov 26 2014 |
25086 |
464.56 |
| Nov 19 2014 |
9731 |
464.56 |
| Nov 19 2014 |
25086 |
464.56 |
| Nov 12 2014 |
9731 |
464.56 |
| Nov 12 2014 |
25086 |
464.56 |
| Nov 05 2014 |
9731 |
464.56 |
| Nov 05 2014 |
25087 |
464.56 |
| Oct 29 2014 |
9731 |
464.56 |
| Oct 29 2014 |
25083 |
464.56 |
| Oct 22 2014 |
9710 |
464.56 |
| Oct 22 2014 |
25086 |
464.56 |
| Oct 15 2014 |
9703 |
464.56 |
| Oct 15 2014 |
25005 |
464.56 |
| Oct 08 2014 |
9694 |
464.56 |
| Oct 08 2014 |
24995 |
464.56 |
| Oct 01 2014 |
9709 |
464.56 |
| Oct 01 2014 |
25040 |
464.56 |
| Sep 24 2014 |
9680 |
464.56 |
| Sep 24 2014 |
25065 |
464.56 |
| Sep 17 2014 |
8754 |
444.93 |
| Sep 17 2014 |
22131 |
444.93 |
| Sep 10 2014 |
8770 |
444.93 |
| Sep 10 2014 |
22146 |
444.93 |
| Sep 03 2014 |
8782 |
444.93 |
| Sep 03 2014 |
22200 |
444.93 |
| Aug 27 2014 |
8629 |
444.93 |
| Aug 27 2014 |
22254 |
444.93 |
| Aug 20 2014 |
8601 |
444.93 |
| Aug 20 2014 |
22274 |
444.93 |
| Aug 13 2014 |
8592 |
444.93 |
| Aug 13 2014 |
22334 |
444.93 |
| Aug 06 2014 |
8541 |
444.93 |
| Aug 06 2014 |
22431 |
444.93 |
| Jul 30 2014 |
8665 |
444.93 |
| Jul 30 2014 |
22594 |
444.93 |
| Jul 23 2014 |
8468 |
444.93 |
| Jul 23 2014 |
22409 |
444.93 |
| Jul 16 2014 |
8579 |
444.93 |
| Jul 16 2014 |
22391 |
444.93 |
| Jul 09 2014 |
8404 |
444.93 |
| Jul 09 2014 |
22426 |
444.93 |
| Jul 02 2014 |
8630 |
444.93 |
| Jul 02 2014 |
22647 |
444.93 |
| Jun 25 2014 |
8457 |
444.93 |
| Jun 25 2014 |
22752 |
444.93 |
| Jun 18 2014 |
8404 |
444.93 |
| Jun 18 2014 |
22764 |
444.93 |
| Jun 11 2014 |
8723 |
444.93 |
| Jun 11 2014 |
22961 |
444.93 |
| Jun 04 2014 |
8850 |
444.93 |
| Jun 04 2014 |
23141 |
444.93 |
| May 28 2014 |
7920 |
424.32 |
| May 28 2014 |
19922 |
424.32 |
| May 21 2014 |
7923 |
424.32 |
| May 21 2014 |
20018 |
424.32 |
| May 14 2014 |
8073 |
424.32 |
| May 14 2014 |
20124 |
424.32 |
| May 07 2014 |
7634 |
424.32 |
| May 07 2014 |
19842 |
424.32 |
| Apr 30 2014 |
9055 |
445.05 |
| Apr 30 2014 |
23512 |
445.05 |
| Apr 23 2014 |
9339 |
445.05 |
| Apr 23 2014 |
23840 |
445.05 |
| Apr 16 2014 |
9182 |
445.05 |
| Apr 16 2014 |
23671 |
445.05 |
| Apr 09 2014 |
9273 |
446.17 |
| Apr 09 2014 |
24247 |
446.17 |
| Apr 02 2014 |
9033 |
446.17 |
| Apr 02 2014 |
23861 |
446.17 |
| Mar 26 2014 |
9014 |
446.17 |
| Mar 26 2014 |
23796 |
446.17 |
| Mar 19 2014 |
9118 |
446.17 |
| Mar 19 2014 |
23746 |
446.17 |
| Mar 12 2014 |
9110 |
446.17 |
| Mar 12 2014 |
23735 |
446.17 |
| Mar 05 2014 |
9021 |
446.17 |
| Mar 05 2014 |
23615 |
446.17 |
| Feb 26 2014 |
9098 |
446.17 |
| Feb 26 2014 |
23572 |
446.17 |
| Feb 19 2014 |
9165 |
446.17 |
| Feb 19 2014 |
23616 |
446.17 |
| Feb 12 2014 |
9255 |
446.17 |
| Feb 12 2014 |
23566 |
446.17 |
| Feb 05 2014 |
9235 |
446.17 |
| Feb 05 2014 |
23679 |
446.17 |
| Jan 29 2014 |
9235 |
446.17 |
| Jan 29 2014 |
23693 |
446.17 |
| Jan 22 2014 |
9254 |
446.17 |
| Jan 22 2014 |
23598 |
446.17 |
| Jan 15 2014 |
9254 |
446.17 |
| Jan 15 2014 |
23642 |
446.17 |
| Jan 08 2014 |
9254 |
446.17 |
| Jan 08 2014 |
23563 |
446.17 |
| Jan 01 2014 |
9254 |
446.17 |
| Jan 01 2014 |
23568 |
446.17 |
| Dec 25 2013 |
9284 |
446.17 |
| Dec 25 2013 |
23572 |
446.17 |
| Dec 18 2013 |
9284 |
446.17 |
| Dec 18 2013 |
23572 |
446.17 |
| Dec 11 2013 |
9285 |
446.17 |
| Dec 11 2013 |
23573 |
446.17 |
| Dec 04 2013 |
9285 |
446.17 |
| Dec 04 2013 |
23574 |
446.17 |
| Nov 27 2013 |
9285 |
446.17 |
| Nov 27 2013 |
23574 |
446.17 |
| Nov 20 2013 |
9286 |
446.17 |
| Nov 20 2013 |
23575 |
446.17 |
| Nov 13 2013 |
9286 |
446.17 |
| Nov 13 2013 |
23576 |
446.17 |
| Nov 06 2013 |
9286 |
446.17 |
| Nov 06 2013 |
23576 |
446.17 |
| Oct 30 2013 |
9286 |
446.17 |
| Oct 30 2013 |
23574 |
446.17 |
| Oct 23 2013 |
9286 |
446.17 |
| Oct 23 2013 |
23570 |
446.17 |
| Oct 16 2013 |
9231 |
446.17 |
| Oct 16 2013 |
23551 |
446.17 |
| Oct 09 2013 |
9137 |
446.17 |
| Oct 09 2013 |
23388 |
446.17 |
| Oct 02 2013 |
9213 |
446.17 |
| Oct 02 2013 |
23436 |
446.17 |
| Sep 25 2013 |
9183 |
446.17 |
| Sep 25 2013 |
23376 |
446.17 |
| Sep 18 2013 |
9122 |
446.17 |
| Sep 18 2013 |
23154 |
446.17 |
| Sep 11 2013 |
9018 |
446.17 |
| Sep 11 2013 |
22995 |
446.17 |
| Sep 04 2013 |
9111 |
446.17 |
| Sep 04 2013 |
23128 |
446.17 |
| Aug 28 2013 |
9348 |
446.17 |
| Aug 28 2013 |
23063 |
446.17 |
| Aug 21 2013 |
9341 |
446.17 |
| Aug 21 2013 |
23204 |
446.17 |
| Aug 14 2013 |
8856 |
446.17 |
| Aug 14 2013 |
22918 |
446.17 |
| Aug 07 2013 |
8969 |
446.17 |
| Aug 07 2013 |
23154 |
446.17 |
| Jul 31 2013 |
9002 |
446.17 |
| Jul 31 2013 |
23422 |
446.17 |
| Jul 24 2013 |
9018 |
446.17 |
| Jul 24 2013 |
23544 |
446.17 |
| Jul 17 2013 |
8935 |
446.17 |
| Jul 17 2013 |
23646 |
446.17 |
| Jul 10 2013 |
9154 |
446.17 |
| Jul 10 2013 |
23905 |
446.17 |
| Jul 03 2013 |
9045 |
446.17 |
| Jul 03 2013 |
23912 |
446.17 |
| Jun 26 2013 |
8906 |
446.17 |
| Jun 26 2013 |
24120 |
446.17 |
| Jun 19 2013 |
8702 |
446.17 |
| Jun 19 2013 |
24088 |
446.17 |
| Jun 12 2013 |
8990 |
446.17 |
| Jun 12 2013 |
24370 |
446.17 |
| Jun 05 2013 |
8995 |
454.2 |
| Jun 05 2013 |
25417 |
454.2 |
| May 29 2013 |
8928 |
454.2 |
| May 29 2013 |
25412 |
454.2 |
| May 22 2013 |
8958 |
454.2 |
| May 22 2013 |
25873 |
454.2 |
| May 15 2013 |
8768 |
454.2 |
| May 15 2013 |
25885 |
454.2 |
| May 08 2013 |
6991 |
421.87 |
| May 08 2013 |
20828 |
421.87 |
| May 01 2013 |
7095 |
421.87 |
| May 01 2013 |
20976 |
421.87 |
| Apr 24 2013 |
7016 |
421.87 |
| Apr 24 2013 |
20860 |
421.87 |
| Apr 17 2013 |
7159 |
421.87 |
| Apr 17 2013 |
20905 |
421.87 |
| Apr 10 2013 |
24840 |
549.77 |
| Apr 10 2013 |
37401 |
549.77 |
| Apr 03 2013 |
24751 |
549.77 |
| Apr 03 2013 |
37191 |
549.77 |
| Mar 27 2013 |
25246 |
549.77 |
| Mar 27 2013 |
37356 |
549.77 |
| Mar 20 2013 |
25014 |
549.77 |
| Mar 20 2013 |
37235 |
549.77 |
| Mar 13 2013 |
37032 |
549.77 |
| Oct 19 2012 |
22941 |
549.77 |
| Oct 19 2012 |
36246 |
549.77 |
| Sep 23 2012 |
22499 |
549.77 |
| Sep 23 2012 |
35710 |
549.77 |
| Aug 31 2012 |
21518 |
549.77 |
| Aug 31 2012 |
34813 |
549.77 |
| Aug 24 2012 |
21220 |
549.77 |
| Aug 24 2012 |
34376 |
549.77 |
| Aug 10 2012 |
20420 |
549.77 |
| Aug 10 2012 |
33233 |
549.77 |
| Aug 03 2012 |
19949 |
549.77 |
| Aug 03 2012 |
32685 |
549.77 |
| Jul 27 2012 |
19659 |
549.77 |
| Jul 27 2012 |
31936 |
549.77 |
| Jul 06 2012 |
18714 |
549.77 |
| Jul 06 2012 |
30837 |
549.77 |
| Jun 22 2012 |
18349 |
549.77 |
| Jun 22 2012 |
29661 |
549.77 |
| Jun 15 2012 |
18133 |
549.77 |
| Jun 15 2012 |
29961 |
549.77 |
| Jun 08 2012 |
17819 |
549.77 |
| Jun 08 2012 |
29695 |
549.77 |
| Jun 01 2012 |
17766 |
549.77 |
| Jun 01 2012 |
29318 |
549.77 |
| May 25 2012 |
16555 |
549.77 |
| May 25 2012 |
27326 |
549.77 |
| May 18 2012 |
16569 |
549.77 |
| May 18 2012 |
27564 |
549.77 |
| May 11 2012 |
16011 |
549.77 |
| May 11 2012 |
27369 |
549.77 |
| May 04 2012 |
14815 |
549.77 |
| May 04 2012 |
26664 |
549.77 |
| Apr 27 2012 |
13128 |
549.77 |
| Apr 27 2012 |
25693 |
549.77 |
| Sep 23 2011 |
1969 |
537 |
| Sep 23 2011 |
18907 |
537 |
| Sep 16 2011 |
1969 |
537 |
| Sep 16 2011 |
18858 |
537 |
| Sep 10 2011 |
1969 |
537 |
| Sep 10 2011 |
18445 |
537 |
| Sep 02 2011 |
1969 |
537 |
| Sep 02 2011 |
18302 |
537 |
| Aug 26 2011 |
1969 |
537 |
| Aug 26 2011 |
18270 |
537 |
| Aug 19 2011 |
1969 |
537 |
| Aug 19 2011 |
17245 |
537 |
| Aug 12 2011 |
1970 |
537 |
| Aug 12 2011 |
17031 |
537 |
| Aug 05 2011 |
1970 |
537 |
| Aug 05 2011 |
16869 |
537 |
| Jul 29 2011 |
1970 |
537 |
| Jul 29 2011 |
16708 |
537 |
| Jul 22 2011 |
1970 |
537 |
| Jul 22 2011 |
15983 |
537 |
| Jul 15 2011 |
1970 |
537 |
| Jul 15 2011 |
15227 |
537 |
| Jul 08 2011 |
1970 |
537 |
| Jul 08 2011 |
14347 |
537 |
| Jul 01 2011 |
2325 |
537 |
| Jul 01 2011 |
11583 |
537 |
| Jun 17 2011 |
2325 |
537 |
| Jun 17 2011 |
11091 |
537 |
| Jun 10 2011 |
2325 |
537 |
| Jun 10 2011 |
11211 |
537 |
| Jun 03 2011 |
2325 |
537 |
| Jun 03 2011 |
10484 |
537 |
| May 29 2011 |
2526 |
537 |
| May 29 2011 |
10469 |
537 |
| May 06 2011 |
2748 |
537 |
| May 06 2011 |
10065 |
537 |
| Apr 22 2011 |
2694 |
537 |
| Apr 22 2011 |
10549 |
537 |
