Mar 29 2024 |
12149 |
628.5 |
Mar 29 2024 |
18526 |
628.5 |
Mar 27 2024 |
12183 |
628.5 |
Mar 27 2024 |
18530 |
628.5 |
Mar 21 2024 |
12267 |
628.5 |
Mar 21 2024 |
18214 |
628.5 |
Mar 14 2024 |
12163 |
628.5 |
Mar 14 2024 |
18254 |
628.5 |
Mar 07 2024 |
12207 |
628.5 |
Mar 07 2024 |
18337 |
628.5 |
Feb 29 2024 |
12267 |
628.5 |
Feb 29 2024 |
18343 |
628.5 |
Feb 22 2024 |
12228 |
628.5 |
Feb 22 2024 |
18349 |
628.5 |
Feb 15 2024 |
12089 |
628.5 |
Feb 15 2024 |
18298 |
628.5 |
Feb 08 2024 |
12129 |
628.5 |
Feb 08 2024 |
18303 |
628.5 |
Feb 01 2024 |
12090 |
628.5 |
Feb 01 2024 |
18248 |
628.5 |
Jan 25 2024 |
12016 |
628.5 |
Jan 25 2024 |
18145 |
628.5 |
Jan 18 2024 |
12016 |
628.5 |
Jan 18 2024 |
18143 |
628.5 |
Jan 11 2024 |
12016 |
628.5 |
Jan 11 2024 |
18130 |
628.5 |
Jan 04 2024 |
12016 |
628.5 |
Jan 04 2024 |
17670 |
628.5 |
Dec 28 2023 |
12016 |
628.5 |
Dec 28 2023 |
17642 |
628.5 |
Dec 21 2023 |
12016 |
628.5 |
Dec 21 2023 |
17642 |
628.5 |
Dec 14 2023 |
12016 |
628.5 |
Dec 14 2023 |
17612 |
628.5 |
Dec 07 2023 |
12016 |
628.5 |
Dec 07 2023 |
17612 |
628.5 |
Nov 30 2023 |
12009 |
628.5 |
Nov 30 2023 |
17613 |
628.5 |
Nov 23 2023 |
12009 |
628.5 |
Nov 23 2023 |
17577 |
628.5 |
Nov 16 2023 |
12011 |
628.5 |
Nov 16 2023 |
17433 |
628.5 |
Nov 09 2023 |
11955 |
628.5 |
Nov 09 2023 |
17253 |
628.5 |
Nov 02 2023 |
11943 |
628.5 |
Nov 02 2023 |
17241 |
628.5 |
Oct 26 2023 |
11897 |
628.5 |
Oct 26 2023 |
17239 |
628.5 |
Oct 19 2023 |
11946 |
628.5 |
Oct 19 2023 |
17173 |
628.5 |
Oct 12 2023 |
11911 |
628.5 |
Oct 12 2023 |
17107 |
628.5 |
Oct 05 2023 |
11792 |
628.5 |
Oct 05 2023 |
16803 |
628.5 |
Sep 28 2023 |
11629 |
628.5 |
Sep 28 2023 |
16601 |
628.5 |
Sep 21 2023 |
11624 |
628.5 |
Sep 21 2023 |
16525 |
628.5 |
Sep 14 2023 |
11728 |
628.5 |
Sep 14 2023 |
16719 |
628.5 |
Sep 07 2023 |
11981 |
628.5 |
Sep 07 2023 |
17060 |
628.5 |
Aug 31 2023 |
11925 |
628.5 |
Aug 31 2023 |
17129 |
628.5 |
Aug 24 2023 |
12003 |
628.5 |
Aug 24 2023 |
16853 |
628.5 |
Aug 17 2023 |
11990 |
628.5 |
Aug 17 2023 |
17000 |
628.5 |
Aug 10 2023 |
11973 |
628.5 |
Aug 10 2023 |
17033 |
628.5 |
Aug 03 2023 |
11989 |
628.5 |
Aug 03 2023 |
17011 |
628.5 |
Jul 27 2023 |
12008 |
628.5 |
Jul 27 2023 |
17082 |
628.5 |
Jul 20 2023 |
12068 |
628.5 |
Jul 20 2023 |
16744 |
628.5 |
Jul 13 2023 |
12090 |
628.5 |
Jul 13 2023 |
16777 |
628.5 |
Jul 06 2023 |
12144 |
628.5 |
Jul 06 2023 |
16796 |
628.5 |
Jun 29 2023 |
12141 |
628.5 |
Jun 29 2023 |
16845 |
628.5 |
Jun 22 2023 |
12149 |
628.5 |
Jun 22 2023 |
16892 |
628.5 |
Jun 15 2023 |
11793 |
628.5 |
Jun 15 2023 |
16645 |
628.5 |
Jun 08 2023 |
11793 |
628.5 |
Jun 08 2023 |
16653 |
628.5 |
Jun 01 2023 |
11892 |
628.5 |
Jun 01 2023 |
16713 |
628.5 |
May 25 2023 |
11845 |
628.5 |
May 25 2023 |
16074 |
628.5 |
May 18 2023 |
11955 |
628.5 |
May 18 2023 |
16186 |
628.5 |
May 11 2023 |
12025 |
628.5 |
May 11 2023 |
16224 |
628.5 |
May 04 2023 |
11915 |
628.5 |
May 04 2023 |
15946 |
628.5 |
Apr 27 2023 |
11672 |
628.5 |
Apr 27 2023 |
15792 |
628.5 |
Apr 20 2023 |
11605 |
628.5 |
Apr 20 2023 |
15767 |
628.5 |
Apr 13 2023 |
11583 |
628.5 |
Apr 13 2023 |
15754 |
628.5 |
Apr 06 2023 |
11275 |
628.5 |
Apr 06 2023 |
15377 |
628.5 |
Mar 30 2023 |
11026 |
628.5 |
Mar 30 2023 |
14973 |
628.5 |
Mar 23 2023 |
11075 |
628.5 |
Mar 23 2023 |
14953 |
628.5 |
Mar 16 2023 |
10964 |
628.5 |
Mar 16 2023 |
14855 |
628.5 |
Mar 09 2023 |
10861 |
628.5 |
Mar 09 2023 |
14797 |
628.5 |
Mar 02 2023 |
10807 |
628.5 |
Mar 02 2023 |
14687 |
628.5 |
Feb 23 2023 |
10885 |
628.5 |
Feb 23 2023 |
14715 |
628.5 |
Feb 16 2023 |
10762 |
628.5 |
Feb 16 2023 |
14682 |
628.5 |
Feb 09 2023 |
10658 |
628.5 |
Feb 09 2023 |
14579 |
628.5 |
Feb 02 2023 |
10593 |
628.5 |
Feb 02 2023 |
14496 |
628.5 |
Jan 26 2023 |
10508 |
628.5 |
Jan 26 2023 |
14375 |
628.5 |
Jan 19 2023 |
10509 |
628.5 |
Jan 19 2023 |
14333 |
628.5 |
Jan 12 2023 |
10509 |
628.5 |
Jan 12 2023 |
14319 |
628.5 |
Jan 05 2023 |
10509 |
628.5 |
Jan 05 2023 |
14350 |
628.5 |
Dec 29 2022 |
10509 |
628.5 |
Dec 29 2022 |
14351 |
628.5 |
Dec 22 2022 |
10509 |
628.5 |
Dec 22 2022 |
14351 |
628.5 |
Dec 15 2022 |
10504 |
628.5 |
Dec 15 2022 |
14347 |
628.5 |
Dec 08 2022 |
10504 |
628.5 |
Dec 08 2022 |
14351 |
628.5 |
Dec 01 2022 |
10504 |
628.5 |
Dec 01 2022 |
14351 |
628.5 |
Nov 24 2022 |
10504 |
628.5 |
Nov 24 2022 |
14360 |
628.5 |
Nov 17 2022 |
10465 |
628.5 |
Nov 17 2022 |
14326 |
628.5 |
Nov 10 2022 |
10465 |
628.5 |
Nov 10 2022 |
14326 |
628.5 |
Nov 03 2022 |
10451 |
628.5 |
Nov 03 2022 |
14291 |
628.5 |
Oct 27 2022 |
10452 |
628.5 |
Oct 27 2022 |
14283 |
628.5 |
Oct 20 2022 |
10495 |
628.5 |
Oct 20 2022 |
14370 |
628.5 |
Apr 13 2016 |
26831 |
633.42 |
Apr 13 2016 |
39203 |
633.42 |
Apr 06 2016 |
27519 |
633.42 |
Apr 06 2016 |
39746 |
633.42 |
Mar 30 2016 |
27333 |
633.42 |
Mar 30 2016 |
39523 |
633.42 |
Mar 23 2016 |
27749 |
633.42 |
Mar 23 2016 |
39640 |
633.42 |
Mar 16 2016 |
27942 |
633.42 |
Mar 16 2016 |
39717 |
633.42 |
Mar 09 2016 |
28000 |
633.42 |
Mar 09 2016 |
39662 |
633.42 |
Mar 02 2016 |
27506 |
633.42 |
Mar 02 2016 |
39180 |
633.42 |
Feb 24 2016 |
27409 |
633.42 |
Feb 24 2016 |
38977 |
633.42 |
Feb 17 2016 |
27752 |
633.42 |
Feb 17 2016 |
39369 |
633.42 |
Feb 10 2016 |
27495 |
633.42 |
Feb 10 2016 |
39106 |
633.42 |
Feb 03 2016 |
27448 |
633.42 |
Feb 03 2016 |
39059 |
633.42 |
Jan 27 2016 |
27489 |
633.42 |
Jan 27 2016 |
38968 |
633.42 |
Jan 20 2016 |
27503 |
633.42 |
Jan 20 2016 |
38993 |
633.42 |
Jan 13 2016 |
27541 |
633.42 |
Jan 13 2016 |
39055 |
633.42 |
Jan 06 2016 |
27541 |
633.42 |
Jan 06 2016 |
39079 |
633.42 |
Dec 30 2015 |
27541 |
633.42 |
Dec 30 2015 |
39059 |
633.42 |
Dec 23 2015 |
27536 |
633.42 |
Dec 23 2015 |
39056 |
633.42 |
Dec 16 2015 |
27537 |
633.42 |
Dec 16 2015 |
39057 |
633.42 |
Dec 09 2015 |
27538 |
633.42 |
Dec 09 2015 |
39064 |
633.42 |
Dec 02 2015 |
27540 |
633.42 |
Dec 02 2015 |
39066 |
633.42 |
Nov 25 2015 |
27540 |
633.42 |
Nov 25 2015 |
39068 |
633.42 |
Nov 18 2015 |
27539 |
633.42 |
Nov 18 2015 |
39067 |
633.42 |
Nov 11 2015 |
27504 |
633.42 |
Nov 11 2015 |
39045 |
633.42 |
Nov 04 2015 |
27504 |
633.42 |
Nov 04 2015 |
39045 |
633.42 |
Oct 28 2015 |
27507 |
633.42 |
Oct 28 2015 |
38982 |
633.42 |
Oct 21 2015 |
27395 |
633.42 |
Oct 21 2015 |
38937 |
633.42 |
Oct 14 2015 |
27378 |
633.42 |
Oct 14 2015 |
38784 |
633.42 |
Oct 07 2015 |
27432 |
633.42 |
Oct 07 2015 |
38787 |
633.42 |
Sep 30 2015 |
27452 |
633.42 |
Sep 30 2015 |
38821 |
633.42 |
Sep 23 2015 |
27584 |
633.42 |
Sep 23 2015 |
38833 |
633.42 |
Sep 16 2015 |
27304 |
633.42 |
Sep 16 2015 |
38616 |
633.42 |
Sep 09 2015 |
27257 |
633.42 |
Sep 09 2015 |
38532 |
633.42 |
Sep 02 2015 |
27401 |
633.42 |
Sep 02 2015 |
38478 |
633.42 |
Aug 26 2015 |
27591 |
633.42 |
Aug 26 2015 |
38660 |
633.42 |
Aug 19 2015 |
27831 |
633.42 |
Aug 19 2015 |
38957 |
633.42 |
Aug 12 2015 |
27808 |
633.42 |
Aug 12 2015 |
39141 |
633.42 |
Aug 05 2015 |
27864 |
633.42 |
Aug 05 2015 |
39046 |
633.42 |
Jul 29 2015 |
27794 |
633.42 |
Jul 29 2015 |
39305 |
633.42 |
Jul 22 2015 |
27721 |
633.42 |
Jul 22 2015 |
39397 |
633.42 |
Jul 15 2015 |
28092 |
633.42 |
Jul 15 2015 |
39654 |
633.42 |
Jul 08 2015 |
26088 |
569.53 |
Jul 08 2015 |
36858 |
569.53 |
Jul 01 2015 |
26252 |
569.53 |
Jul 01 2015 |
37014 |
569.53 |
Jun 24 2015 |
26273 |
569.53 |
Jun 24 2015 |
37125 |
569.53 |
Jun 17 2015 |
26063 |
569.53 |
Jun 17 2015 |
37064 |
569.53 |
Jun 10 2015 |
26382 |
569.53 |
Jun 10 2015 |
37255 |
569.53 |
Jun 03 2015 |
26548 |
569.53 |
Jun 03 2015 |
37546 |
569.53 |
May 27 2015 |
26264 |
569.53 |
May 27 2015 |
37170 |
569.53 |
May 20 2015 |
26387 |
569.53 |
May 20 2015 |
37274 |
569.53 |
May 13 2015 |
26740 |
569.53 |
May 13 2015 |
37437 |
569.53 |
May 06 2015 |
26548 |
569.53 |
May 06 2015 |
36988 |
569.53 |
Apr 29 2015 |
26897 |
569.53 |
Apr 29 2015 |
37199 |
569.53 |
Apr 22 2015 |
27008 |
569.53 |
Apr 22 2015 |
37437 |
569.53 |
Apr 15 2015 |
21819 |
505.65 |
Apr 15 2015 |
30403 |
505.65 |
Apr 08 2015 |
21918 |
505.65 |
Apr 08 2015 |
30564 |
505.65 |
Apr 01 2015 |
22081 |
505.65 |
Apr 01 2015 |
35508 |
542.85 |
Mar 25 2015 |
21467 |
505.65 |
Mar 25 2015 |
34537 |
542.85 |
Mar 18 2015 |
20495 |
505.65 |
Mar 18 2015 |
33211 |
542.85 |
Mar 11 2015 |
20958 |
505.65 |
Mar 11 2015 |
34087 |
542.85 |
Mar 04 2015 |
21352 |
505.65 |
Mar 04 2015 |
34508 |
542.85 |
Feb 25 2015 |
21401 |
505.65 |
Feb 25 2015 |
34500 |
542.85 |
Feb 18 2015 |
21588 |
505.65 |
Feb 18 2015 |
34612 |
542.85 |
Feb 11 2015 |
21587 |
505.65 |
Feb 11 2015 |
34636 |
542.85 |
Feb 04 2015 |
21648 |
505.65 |
Feb 04 2015 |
34670 |
542.85 |
Jan 28 2015 |
21596 |
505.65 |
Jan 28 2015 |
34633 |
542.85 |
Jan 21 2015 |
21630 |
505.65 |
Jan 21 2015 |
34677 |
542.85 |
Jan 14 2015 |
21644 |
505.65 |
Jan 14 2015 |
34681 |
542.85 |
Jan 07 2015 |
21643 |
505.65 |
Jan 07 2015 |
34665 |
542.85 |
Dec 31 2014 |
21643 |
505.65 |
Dec 31 2014 |
34692 |
542.85 |
Dec 24 2014 |
21643 |
505.65 |
Dec 24 2014 |
34692 |
542.85 |
Dec 17 2014 |
21643 |
505.65 |
Dec 17 2014 |
34681 |
542.85 |
Dec 10 2014 |
21643 |
505.65 |
Dec 10 2014 |
34682 |
542.85 |
Dec 03 2014 |
21643 |
505.65 |
Dec 03 2014 |
34682 |
542.85 |
Nov 26 2014 |
21643 |
505.65 |
Nov 26 2014 |
34682 |
542.85 |
Nov 19 2014 |
21643 |
505.65 |
Nov 19 2014 |
34681 |
542.85 |
Nov 12 2014 |
21643 |
505.65 |
Nov 12 2014 |
34684 |
542.85 |
Nov 05 2014 |
21643 |
505.65 |
Nov 05 2014 |
34686 |
542.85 |
Oct 29 2014 |
21636 |
505.65 |
Oct 29 2014 |
34679 |
542.85 |
Oct 22 2014 |
21582 |
505.65 |
Oct 22 2014 |
34668 |
542.85 |
Oct 15 2014 |
21462 |
505.65 |
Oct 15 2014 |
34537 |
542.85 |
Oct 08 2014 |
21490 |
505.65 |
Oct 08 2014 |
34521 |
542.85 |
Oct 01 2014 |
21497 |
505.65 |
Oct 01 2014 |
34586 |
542.85 |
Sep 24 2014 |
21609 |
505.65 |
Sep 24 2014 |
34576 |
542.85 |
Sep 17 2014 |
21412 |
505.65 |
Sep 17 2014 |
34460 |
542.85 |
Sep 10 2014 |
21408 |
505.65 |
Sep 10 2014 |
34514 |
542.85 |
Sep 03 2014 |
21478 |
505.65 |
Sep 03 2014 |
34554 |
542.85 |
Aug 27 2014 |
21357 |
505.65 |
Aug 27 2014 |
34665 |
542.85 |
Aug 20 2014 |
21344 |
505.65 |
Aug 20 2014 |
34728 |
542.85 |
Aug 13 2014 |
21275 |
505.65 |
Aug 13 2014 |
34837 |
542.85 |
Aug 06 2014 |
21481 |
505.65 |
Aug 06 2014 |
34998 |
542.85 |
Jul 30 2014 |
21562 |
505.65 |
Jul 30 2014 |
35218 |
542.85 |
Jul 23 2014 |
21373 |
505.65 |
Jul 23 2014 |
34926 |
542.85 |
Jul 16 2014 |
21574 |
505.65 |
Jul 16 2014 |
34882 |
542.85 |
Jul 09 2014 |
37720 |
580.05 |
Jul 02 2014 |
38013 |
580.05 |
Jun 25 2014 |
38260 |
580.05 |
Jun 18 2014 |
38279 |
580.05 |
Jun 11 2014 |
38422 |
580.05 |
Jun 04 2014 |
38781 |
580.05 |
May 28 2014 |
38534 |
580.05 |
May 21 2014 |
38746 |
580.05 |
May 14 2014 |
38950 |
580.05 |
May 07 2014 |
38401 |
580.05 |
Apr 30 2014 |
39282 |
580.05 |
Apr 23 2014 |
39868 |
580.05 |
Apr 16 2014 |
39495 |
580.05 |
Apr 09 2014 |
40202 |
580.05 |
Apr 10 2013 |
25724 |
566.35 |
Apr 10 2013 |
38761 |
566.35 |
Apr 03 2013 |
25652 |
566.35 |
Apr 03 2013 |
38548 |
566.35 |
Mar 27 2013 |
26156 |
566.35 |
Mar 27 2013 |
38734 |
566.35 |
Mar 20 2013 |
25917 |
566.35 |
Mar 20 2013 |
38604 |
566.35 |
Mar 13 2013 |
38425 |
566.35 |
Oct 19 2012 |
23724 |
566.35 |
Oct 19 2012 |
37645 |
566.35 |
Sep 23 2012 |
23264 |
566.35 |
Sep 23 2012 |
37082 |
566.35 |
Aug 31 2012 |
22247 |
566.35 |
Aug 31 2012 |
36162 |
566.35 |
Aug 24 2012 |
21941 |
566.35 |
Aug 24 2012 |
35698 |
566.35 |
Aug 10 2012 |
21106 |
566.35 |
Aug 10 2012 |
34512 |
566.35 |
Aug 03 2012 |
20624 |
566.35 |
Aug 03 2012 |
33947 |
566.35 |
Jul 27 2012 |
20326 |
566.35 |
Jul 27 2012 |
33158 |
566.35 |
Jul 06 2012 |
19338 |
566.35 |
Jul 06 2012 |
31973 |
566.35 |
Jun 22 2012 |
18952 |
566.35 |
Jun 22 2012 |
30762 |
566.35 |
Jun 15 2012 |
18723 |
566.35 |
Jun 15 2012 |
31045 |
566.35 |
Jun 08 2012 |
18412 |
566.35 |
Jun 08 2012 |
30772 |
566.35 |
Jun 01 2012 |
18342 |
565.85 |
Jun 01 2012 |
30345 |
565.85 |
May 25 2012 |
17110 |
565.85 |
May 25 2012 |
28289 |
565.85 |
May 18 2012 |
17113 |
565.85 |
May 18 2012 |
28520 |
565.85 |
May 11 2012 |
16531 |
565.85 |
May 11 2012 |
28304 |
565.85 |
May 04 2012 |
15289 |
565.85 |
May 04 2012 |
27566 |
565.85 |
Apr 27 2012 |
13530 |
565.85 |
Apr 27 2012 |
26560 |
565.85 |
Apr 13 2012 |
10323 |
565.35 |
Apr 13 2012 |
24222 |
565.35 |
Apr 06 2012 |
9216 |
565.35 |
Apr 06 2012 |
23569 |
565.35 |
Mar 27 2012 |
9096 |
565.35 |
Mar 27 2012 |
23133 |
565.35 |
Sep 23 2011 |
2025 |
550.88 |
Sep 23 2011 |
13526 |
565.35 |
Sep 23 2011 |
19771 |
558.12 |
Sep 16 2011 |
2025 |
550.88 |
Sep 16 2011 |
13495 |
565.35 |
Sep 16 2011 |
19718 |
558.12 |
Sep 10 2011 |
2025 |
550.88 |
Sep 10 2011 |
13218 |
565.35 |
Sep 10 2011 |
19308 |
558.12 |
Sep 02 2011 |
13041 |
565.35 |
Sep 02 2011 |
2025 |
550.88 |
Sep 02 2011 |
19161 |
558.12 |
Aug 26 2011 |
2025 |
550.88 |
Aug 26 2011 |
12999 |
565.35 |
Aug 26 2011 |
19121 |
558.12 |
Aug 19 2011 |
12730 |
565.35 |
Aug 19 2011 |
2025 |
550.88 |
Aug 19 2011 |
18065 |
558.12 |
Aug 12 2011 |
2026 |
550.88 |
Aug 12 2011 |
12665 |
565.35 |
Aug 12 2011 |
17840 |
558.12 |
Aug 05 2011 |
2026 |
550.88 |
Aug 05 2011 |
17446 |
550.88 |
Jul 29 2011 |
2026 |
550.88 |
Jul 29 2011 |
17278 |
550.88 |
Jul 22 2011 |
2026 |
550.88 |
Jul 22 2011 |
16521 |
550.88 |
Jul 15 2011 |
2026 |
550.88 |
Jul 15 2011 |
15741 |
550.88 |
Jul 08 2011 |
2026 |
550.88 |
Jul 08 2011 |
14832 |
550.88 |
Jul 01 2011 |
2384 |
550.88 |
Jul 01 2011 |
11967 |
550.88 |
Jun 17 2011 |
2384 |
550.88 |
Jun 17 2011 |
11453 |
550.88 |
Jun 10 2011 |
2384 |
550.88 |
Jun 10 2011 |
11589 |
550.88 |
Jun 03 2011 |
2384 |
550.88 |
Jun 03 2011 |
10819 |
550.88 |
May 29 2011 |
2591 |
550.88 |
May 29 2011 |
10799 |
550.88 |
May 06 2011 |
2813 |
550.88 |
May 06 2011 |
10385 |
550.88 |
Apr 22 2011 |
2759 |
550.88 |
Apr 22 2011 |
10873 |
550.88 |