| Sep 02 2015 |
18018 |
482.15 |
| Sep 02 2015 |
17560 |
473.67 |
| Sep 02 2015 |
25648 |
477.91 |
| Aug 26 2015 |
17725 |
473.67 |
| Aug 26 2015 |
18254 |
482.15 |
| Aug 26 2015 |
25843 |
477.91 |
| Aug 19 2015 |
18326 |
482.15 |
| Aug 19 2015 |
17962 |
473.67 |
| Aug 19 2015 |
26105 |
477.91 |
| Aug 12 2015 |
18435 |
482.15 |
| Aug 12 2015 |
17957 |
473.67 |
| Aug 12 2015 |
26240 |
477.91 |
| Aug 05 2015 |
18350 |
482.15 |
| Aug 05 2015 |
18053 |
473.67 |
| Aug 05 2015 |
26203 |
477.91 |
| Jul 29 2015 |
18061 |
473.67 |
| Jul 29 2015 |
18538 |
482.15 |
| Jul 29 2015 |
26422 |
477.91 |
| Jul 22 2015 |
18475 |
482.15 |
| Jul 22 2015 |
18067 |
473.67 |
| Jul 22 2015 |
26494 |
477.91 |
| Jul 15 2015 |
18588 |
482.15 |
| Jul 15 2015 |
18372 |
473.67 |
| Jul 15 2015 |
26683 |
477.91 |
| Jul 08 2015 |
18645 |
482.15 |
| Jul 08 2015 |
18480 |
473.67 |
| Jul 08 2015 |
26839 |
477.91 |
| Jul 01 2015 |
18735 |
482.15 |
| Jul 01 2015 |
18593 |
473.67 |
| Jul 01 2015 |
26945 |
477.91 |
| Jun 24 2015 |
18791 |
482.15 |
| Jun 24 2015 |
18615 |
473.67 |
| Jun 24 2015 |
27051 |
477.91 |
| Jun 17 2015 |
18830 |
482.15 |
| Jun 17 2015 |
18518 |
473.67 |
| Jun 17 2015 |
27042 |
477.91 |
| Jun 10 2015 |
18695 |
473.67 |
| Jun 10 2015 |
18851 |
482.15 |
| Jun 10 2015 |
27096 |
477.91 |
| Jun 03 2015 |
18811 |
482.15 |
| Jun 03 2015 |
18886 |
473.67 |
| Jun 03 2015 |
27273 |
477.91 |
| May 27 2015 |
18806 |
482.15 |
| May 27 2015 |
18707 |
473.67 |
| May 27 2015 |
27060 |
477.91 |
| May 20 2015 |
18762 |
473.67 |
| May 20 2015 |
18861 |
482.15 |
| May 20 2015 |
27059 |
477.91 |
| May 13 2015 |
18768 |
482.15 |
| May 13 2015 |
18973 |
473.67 |
| May 13 2015 |
27145 |
477.91 |
| May 06 2015 |
18784 |
473.67 |
| May 06 2015 |
18364 |
482.15 |
| May 06 2015 |
26748 |
477.91 |
| Apr 29 2015 |
18467 |
482.15 |
| Apr 29 2015 |
19035 |
473.67 |
| Apr 29 2015 |
26979 |
477.91 |
| Apr 22 2015 |
19130 |
473.67 |
| Apr 22 2015 |
18579 |
482.15 |
| Apr 22 2015 |
27109 |
477.91 |
| Apr 15 2015 |
18460 |
482.15 |
| Apr 15 2015 |
18796 |
473.67 |
| Apr 15 2015 |
26786 |
477.91 |
| Apr 08 2015 |
18880 |
473.67 |
| Apr 08 2015 |
18709 |
482.15 |
| Apr 08 2015 |
26901 |
477.91 |
| Apr 01 2015 |
18895 |
482.15 |
| Apr 01 2015 |
18986 |
473.67 |
| Apr 01 2015 |
27412 |
477.91 |
| Mar 25 2015 |
18678 |
482.15 |
| Mar 25 2015 |
18433 |
473.67 |
| Mar 25 2015 |
26615 |
477.91 |
| Mar 18 2015 |
18224 |
482.15 |
| Mar 18 2015 |
17727 |
473.67 |
| Mar 18 2015 |
25769 |
477.91 |
| Mar 11 2015 |
18127 |
473.67 |
| Mar 11 2015 |
18418 |
482.15 |
| Mar 11 2015 |
26476 |
477.91 |
| Mar 04 2015 |
18686 |
482.15 |
| Mar 04 2015 |
18436 |
473.67 |
| Mar 04 2015 |
26795 |
477.91 |
| Feb 25 2015 |
18467 |
473.67 |
| Feb 25 2015 |
18556 |
482.15 |
| Feb 25 2015 |
26786 |
477.91 |
| Feb 18 2015 |
18602 |
473.67 |
| Feb 18 2015 |
18650 |
482.15 |
| Feb 18 2015 |
26861 |
477.91 |
| Feb 11 2015 |
18602 |
473.67 |
| Feb 11 2015 |
18741 |
482.15 |
| Feb 11 2015 |
26867 |
477.91 |
| Feb 04 2015 |
18723 |
482.15 |
| Feb 04 2015 |
18654 |
473.67 |
| Feb 04 2015 |
26896 |
477.91 |
| Jan 28 2015 |
18767 |
482.15 |
| Jan 28 2015 |
18598 |
473.67 |
| Jan 28 2015 |
26903 |
477.91 |
| Jan 21 2015 |
18745 |
482.15 |
| Jan 21 2015 |
18617 |
473.67 |
| Jan 21 2015 |
26927 |
477.91 |
| Jan 14 2015 |
18634 |
473.67 |
| Jan 14 2015 |
18725 |
482.15 |
| Jan 14 2015 |
26928 |
477.91 |
| Jan 07 2015 |
18634 |
473.67 |
| Jan 07 2015 |
18701 |
482.15 |
| Jan 07 2015 |
26901 |
477.91 |
| Dec 31 2014 |
18701 |
482.15 |
| Dec 31 2014 |
18634 |
473.67 |
| Dec 31 2014 |
26914 |
477.91 |
| Dec 24 2014 |
18634 |
473.67 |
| Dec 24 2014 |
18701 |
482.15 |
| Dec 24 2014 |
26914 |
477.91 |
| Dec 17 2014 |
18684 |
482.15 |
| Dec 17 2014 |
18634 |
473.67 |
| Dec 17 2014 |
26904 |
477.91 |
| Dec 10 2014 |
18685 |
482.15 |
| Dec 10 2014 |
18634 |
473.67 |
| Dec 10 2014 |
26905 |
477.91 |
| Dec 03 2014 |
18685 |
482.15 |
| Dec 03 2014 |
18634 |
473.67 |
| Dec 03 2014 |
26905 |
477.91 |
| Nov 26 2014 |
18634 |
473.67 |
| Nov 26 2014 |
18685 |
482.15 |
| Nov 26 2014 |
26905 |
477.91 |
| Nov 19 2014 |
18685 |
482.15 |
| Nov 19 2014 |
18634 |
473.67 |
| Nov 19 2014 |
26904 |
477.91 |
| Nov 12 2014 |
18684 |
482.15 |
| Nov 12 2014 |
18634 |
473.67 |
| Nov 12 2014 |
26904 |
477.91 |
| Nov 05 2014 |
18634 |
473.67 |
| Nov 05 2014 |
18684 |
482.15 |
| Nov 05 2014 |
26905 |
477.91 |
| Oct 29 2014 |
18628 |
473.67 |
| Oct 29 2014 |
18684 |
482.15 |
| Oct 29 2014 |
26901 |
477.91 |
| Oct 22 2014 |
18612 |
482.15 |
| Oct 22 2014 |
18580 |
473.67 |
| Oct 22 2014 |
26902 |
477.91 |
| Oct 15 2014 |
18476 |
473.67 |
| Oct 15 2014 |
18591 |
482.15 |
| Oct 15 2014 |
26811 |
477.91 |
| Oct 08 2014 |
18497 |
473.67 |
| Oct 08 2014 |
18563 |
482.15 |
| Oct 08 2014 |
26797 |
477.91 |
| Oct 01 2014 |
18607 |
482.15 |
| Oct 01 2014 |
18503 |
473.67 |
| Oct 01 2014 |
26846 |
477.91 |
| Sep 24 2014 |
18501 |
482.15 |
| Sep 24 2014 |
18609 |
473.67 |
| Sep 24 2014 |
26844 |
477.91 |
| Sep 17 2014 |
18440 |
473.67 |
| Sep 17 2014 |
18572 |
482.15 |
| Sep 17 2014 |
26775 |
477.91 |
| Sep 10 2014 |
18404 |
482.15 |
| Sep 10 2014 |
18433 |
473.67 |
| Sep 10 2014 |
26799 |
477.91 |
| Sep 23 2011 |
1242 |
413.73 |
| Sep 23 2011 |
10750 |
413.73 |
| Sep 16 2011 |
1242 |
413.73 |
| Sep 16 2011 |
10730 |
413.73 |
| Sep 10 2011 |
1242 |
413.73 |
| Sep 10 2011 |
10519 |
413.73 |
| Sep 02 2011 |
1242 |
413.73 |
| Sep 02 2011 |
10424 |
413.73 |
| Aug 26 2011 |
1242 |
413.73 |
| Aug 26 2011 |
10418 |
413.73 |
| Aug 19 2011 |
1242 |
413.73 |
| Aug 19 2011 |
9670 |
413.73 |
| Aug 12 2011 |
1243 |
413.73 |
| Aug 12 2011 |
9567 |
413.73 |
| Aug 05 2011 |
1243 |
413.73 |
| Aug 05 2011 |
9464 |
413.73 |
| Jul 29 2011 |
1243 |
413.73 |
| Jul 29 2011 |
9370 |
413.73 |
| Jul 22 2011 |
1243 |
413.73 |
| Jul 22 2011 |
8926 |
413.73 |
| Jul 15 2011 |
1243 |
413.73 |
| Jul 15 2011 |
8572 |
413.73 |
| Jul 08 2011 |
1243 |
413.73 |
| Jul 08 2011 |
8123 |
413.73 |
| Jul 01 2011 |
1504 |
413.73 |
| Jul 01 2011 |
6481 |
413.73 |
| Jun 17 2011 |
1504 |
413.73 |
| Jun 17 2011 |
6285 |
413.73 |
| Jun 10 2011 |
1504 |
413.73 |
| Jun 10 2011 |
6392 |
413.73 |
| Jun 03 2011 |
1504 |
413.73 |
| Jun 03 2011 |
6016 |
413.73 |
| May 29 2011 |
1612 |
413.73 |
| May 29 2011 |
6055 |
413.73 |
| May 06 2011 |
1827 |
413.73 |
| May 06 2011 |
6117 |
413.73 |
| Apr 22 2011 |
1794 |
413.73 |
| Apr 22 2011 |
6509 |
413.73 |
