| Apr 19 2024 |
14878 |
516.67 |
| Apr 17 2024 |
14844 |
516.67 |
| Apr 10 2024 |
14948 |
516.67 |
| Apr 03 2024 |
14740 |
516.67 |
| Mar 27 2024 |
14786 |
516.67 |
| Mar 21 2024 |
14641 |
516.67 |
| Mar 14 2024 |
14689 |
516.67 |
| Mar 07 2024 |
14744 |
516.67 |
| Feb 29 2024 |
14757 |
516.67 |
| Feb 22 2024 |
14774 |
516.67 |
| Feb 15 2024 |
14715 |
516.67 |
| Feb 08 2024 |
14737 |
516.67 |
| Feb 01 2024 |
14681 |
516.67 |
| Jan 25 2024 |
14580 |
516.67 |
| Jan 18 2024 |
14584 |
516.67 |
| Jan 11 2024 |
14575 |
516.67 |
| Jan 04 2024 |
14185 |
516.67 |
| Dec 28 2023 |
14159 |
516.67 |
| Dec 21 2023 |
14159 |
516.67 |
| Dec 14 2023 |
14129 |
516.67 |
| Dec 07 2023 |
14129 |
516.67 |
| Nov 30 2023 |
14131 |
516.67 |
| Nov 23 2023 |
14107 |
516.67 |
| Nov 16 2023 |
13985 |
516.67 |
| Nov 09 2023 |
13882 |
516.67 |
| Nov 02 2023 |
13876 |
516.67 |
| Oct 26 2023 |
13877 |
516.67 |
| Oct 19 2023 |
13811 |
516.67 |
| Oct 12 2023 |
13747 |
516.67 |
| Oct 05 2023 |
13403 |
516.67 |
| Sep 28 2023 |
13255 |
516.67 |
| Sep 21 2023 |
13188 |
516.67 |
| Sep 14 2023 |
13332 |
516.67 |
| Sep 07 2023 |
13572 |
516.67 |
| Aug 31 2023 |
13625 |
516.67 |
| Aug 24 2023 |
13407 |
516.67 |
| Aug 17 2023 |
13534 |
516.67 |
| Aug 10 2023 |
13533 |
516.67 |
| Aug 03 2023 |
13522 |
516.67 |
| Jul 27 2023 |
13577 |
516.67 |
| Jul 20 2023 |
13156 |
516.67 |
| Jul 13 2023 |
13189 |
516.67 |
| Jul 06 2023 |
13204 |
516.67 |
| Jun 29 2023 |
13252 |
516.67 |
| Jun 22 2023 |
13283 |
516.67 |
| Jun 15 2023 |
13129 |
516.67 |
| Jun 08 2023 |
13119 |
516.67 |
| Jun 01 2023 |
13182 |
516.67 |
| May 25 2023 |
12675 |
516.67 |
| May 18 2023 |
12713 |
516.67 |
| May 11 2023 |
12716 |
516.67 |
| May 19 2017 |
21117 |
532.08 |
| May 19 2017 |
28285 |
532.08 |
| May 12 2017 |
21222 |
532.08 |
| May 12 2017 |
28405 |
532.08 |
| May 05 2017 |
21206 |
532.08 |
| May 05 2017 |
28348 |
532.08 |
| Apr 28 2017 |
20958 |
532.08 |
| Apr 28 2017 |
27975 |
532.08 |
| Apr 21 2017 |
21290 |
532.08 |
| Apr 21 2017 |
28271 |
532.08 |
| Apr 14 2017 |
21555 |
532.08 |
| Apr 14 2017 |
28259 |
532.08 |
| Apr 07 2017 |
21320 |
532.08 |
| Apr 07 2017 |
27949 |
532.08 |
| Mar 31 2017 |
21301 |
532.08 |
| Mar 31 2017 |
28148 |
532.08 |
| Mar 24 2017 |
20865 |
532.08 |
| Mar 24 2017 |
27666 |
532.08 |
| Mar 17 2017 |
21172 |
532.08 |
| Mar 17 2017 |
27867 |
532.08 |
| Mar 10 2017 |
21152 |
532.08 |
| Mar 10 2017 |
27896 |
532.08 |
| Mar 03 2017 |
20946 |
532.08 |
| Mar 03 2017 |
27748 |
532.08 |
| Feb 24 2017 |
21166 |
532.08 |
| Feb 24 2017 |
27764 |
532.08 |
| Feb 17 2017 |
21079 |
532.08 |
| Feb 17 2017 |
27698 |
532.08 |
| Feb 10 2017 |
21329 |
532.08 |
| Feb 10 2017 |
27811 |
532.08 |
| Feb 03 2017 |
21271 |
532.08 |
| Feb 03 2017 |
27746 |
532.08 |
| Jan 27 2017 |
21259 |
532.08 |
| Jan 27 2017 |
27749 |
532.08 |
| Jan 20 2017 |
21208 |
532.08 |
| Jan 20 2017 |
27702 |
532.08 |
| Jan 13 2017 |
21174 |
532.08 |
| Jan 13 2017 |
27679 |
532.08 |
| Jan 06 2017 |
21174 |
532.08 |
| Jan 06 2017 |
27687 |
532.08 |
| Dec 30 2016 |
21175 |
532.08 |
| Dec 30 2016 |
27699 |
532.08 |
| Dec 23 2016 |
21175 |
532.08 |
| Dec 23 2016 |
27699 |
532.08 |
| Dec 16 2016 |
21175 |
532.08 |
| Dec 16 2016 |
27695 |
532.08 |
| Dec 09 2016 |
21170 |
532.08 |
| Dec 09 2016 |
27692 |
532.08 |
| Dec 02 2016 |
21170 |
532.08 |
| Dec 02 2016 |
27693 |
532.08 |
| Nov 25 2016 |
21170 |
532.08 |
| Nov 25 2016 |
27690 |
532.08 |
| Nov 18 2016 |
21170 |
532.08 |
| Nov 18 2016 |
27690 |
532.08 |
| Nov 11 2016 |
21128 |
532.08 |
| Nov 11 2016 |
27658 |
532.08 |
| Nov 04 2016 |
21128 |
532.08 |
| Nov 04 2016 |
27658 |
532.08 |
| Oct 28 2016 |
21139 |
532.08 |
| Oct 28 2016 |
27668 |
532.08 |
| Oct 21 2016 |
21166 |
532.08 |
| Oct 21 2016 |
27684 |
532.08 |
| Oct 14 2016 |
21182 |
532.08 |
| Oct 14 2016 |
27644 |
532.08 |
| Oct 07 2016 |
21207 |
532.08 |
| Oct 07 2016 |
27682 |
532.08 |
| Sep 30 2016 |
21221 |
532.08 |
| Sep 30 2016 |
27722 |
532.08 |
| Sep 23 2016 |
20948 |
532.08 |
| Sep 23 2016 |
27538 |
532.08 |
| Sep 16 2016 |
20852 |
532.08 |
| Sep 16 2016 |
27567 |
532.08 |
| Sep 09 2016 |
20966 |
532.08 |
| Sep 09 2016 |
27660 |
532.08 |
| Sep 02 2016 |
21012 |
532.08 |
| Sep 02 2016 |
27809 |
532.08 |
| Aug 26 2016 |
20821 |
532.08 |
| Aug 26 2016 |
27617 |
532.08 |
| Aug 19 2016 |
20851 |
532.08 |
| Aug 19 2016 |
27614 |
532.08 |
| Aug 12 2016 |
20890 |
532.08 |
| Aug 12 2016 |
29874 |
532.08 |
| Aug 05 2016 |
20950 |
532.08 |
| Aug 05 2016 |
30004 |
532.08 |
| Jul 29 2016 |
20800 |
532.08 |
| Jul 29 2016 |
30237 |
532.08 |
| Jul 22 2016 |
20944 |
532.08 |
| Jul 22 2016 |
30514 |
532.08 |
| Jun 22 2016 |
21224 |
532.08 |
| Jun 22 2016 |
31595 |
532.08 |
| Jun 15 2016 |
21539 |
532.08 |
| Jun 15 2016 |
31972 |
532.08 |
| Jun 08 2016 |
21648 |
532.08 |
| Jun 08 2016 |
32141 |
532.08 |
| Jun 01 2016 |
21745 |
532.08 |
| Jun 01 2016 |
32427 |
532.08 |
| Apr 13 2016 |
18348 |
478.58 |
| Apr 13 2016 |
14914 |
454.6 |
| Apr 13 2016 |
24132 |
466.59 |
| Apr 06 2016 |
15301 |
454.6 |
| Apr 06 2016 |
18436 |
478.58 |
| Apr 06 2016 |
24379 |
466.59 |
| Mar 30 2016 |
15164 |
454.6 |
| Mar 30 2016 |
18331 |
478.58 |
| Mar 30 2016 |
24227 |
466.59 |
| Mar 23 2016 |
18281 |
478.58 |
| Mar 23 2016 |
15428 |
454.6 |
| Mar 23 2016 |
24358 |
466.59 |
| Mar 16 2016 |
18231 |
478.58 |
| Mar 16 2016 |
15558 |
454.6 |
| Mar 16 2016 |
24350 |
466.59 |
| Mar 09 2016 |
18121 |
478.58 |
| Mar 09 2016 |
15650 |
454.6 |
| Mar 09 2016 |
24419 |
466.59 |
| Mar 02 2016 |
15434 |
454.6 |
| Mar 02 2016 |
18078 |
478.58 |
| Mar 02 2016 |
24207 |
466.59 |
| Feb 24 2016 |
17985 |
478.58 |
| Feb 24 2016 |
15409 |
454.6 |
| Feb 24 2016 |
24072 |
466.59 |
| Feb 17 2016 |
18063 |
478.58 |
| Feb 17 2016 |
15596 |
454.6 |
| Feb 17 2016 |
24292 |
466.59 |
| Feb 10 2016 |
15510 |
454.6 |
| Feb 10 2016 |
18039 |
478.58 |
| Feb 10 2016 |
24256 |
466.59 |
| Feb 03 2016 |
18015 |
478.58 |
| Feb 03 2016 |
15504 |
454.6 |
| Feb 03 2016 |
24239 |
466.59 |
| Jan 27 2016 |
17953 |
478.58 |
| Jan 27 2016 |
15549 |
454.6 |
| Jan 27 2016 |
24233 |
466.59 |
| Jan 20 2016 |
17995 |
478.58 |
| Jan 20 2016 |
15545 |
454.6 |
| Jan 20 2016 |
24256 |
466.59 |
| Jan 13 2016 |
15563 |
454.6 |
| Jan 13 2016 |
18028 |
478.58 |
| Jan 13 2016 |
24294 |
466.59 |
| Jan 06 2016 |
18033 |
478.58 |
| Jan 06 2016 |
15563 |
454.6 |
| Jan 06 2016 |
24301 |
466.59 |
| Dec 30 2015 |
20658 |
508.67 |
| Dec 30 2015 |
15563 |
454.6 |
| Dec 30 2015 |
27629 |
490.64 |
| Dec 23 2015 |
20657 |
508.67 |
| Dec 23 2015 |
15562 |
454.6 |
| Dec 23 2015 |
27628 |
490.64 |
| Dec 16 2015 |
20657 |
508.67 |
| Dec 16 2015 |
15562 |
454.6 |
| Dec 16 2015 |
27629 |
490.64 |
| Dec 09 2015 |
20667 |
508.67 |
| Dec 09 2015 |
15563 |
454.6 |
| Dec 09 2015 |
27635 |
490.64 |
| Dec 02 2015 |
20669 |
508.67 |
| Dec 02 2015 |
15564 |
454.6 |
| Dec 02 2015 |
27637 |
490.64 |
| Nov 25 2015 |
15564 |
454.6 |
| Nov 25 2015 |
20669 |
508.67 |
| Nov 25 2015 |
27638 |
490.64 |
| Nov 18 2015 |
20669 |
508.67 |
| Nov 18 2015 |
15564 |
454.6 |
| Nov 18 2015 |
27637 |
490.64 |
| Nov 11 2015 |
20669 |
508.67 |
| Nov 11 2015 |
15543 |
454.6 |
| Nov 11 2015 |
27616 |
490.64 |
| Nov 04 2015 |
15543 |
454.6 |
| Nov 04 2015 |
20669 |
508.67 |
| Nov 04 2015 |
27616 |
490.64 |
| Oct 28 2015 |
20631 |
508.67 |
| Oct 28 2015 |
15545 |
454.6 |
| Oct 28 2015 |
27575 |
490.64 |
| Oct 21 2015 |
15503 |
454.6 |
| Oct 21 2015 |
20655 |
508.67 |
| Oct 21 2015 |
27539 |
490.64 |
| Oct 14 2015 |
15502 |
454.6 |
| Oct 14 2015 |
20633 |
508.67 |
| Oct 14 2015 |
27518 |
490.64 |
| Oct 07 2015 |
20572 |
508.67 |
| Oct 07 2015 |
15523 |
454.6 |
| Oct 07 2015 |
27520 |
490.64 |
| Sep 30 2015 |
20569 |
508.67 |
| Sep 30 2015 |
15537 |
454.6 |
| Sep 30 2015 |
27532 |
490.64 |
| Sep 23 2015 |
20540 |
508.67 |
| Sep 23 2015 |
15636 |
454.6 |
| Sep 23 2015 |
27572 |
490.64 |
| Sep 16 2015 |
15488 |
454.6 |
| Sep 16 2015 |
20517 |
508.67 |
| Sep 16 2015 |
27439 |
490.64 |
| Sep 09 2015 |
20474 |
508.67 |
| Sep 09 2015 |
15447 |
454.6 |
| Sep 09 2015 |
27371 |
490.64 |
| Sep 02 2015 |
20264 |
508.67 |
| Sep 02 2015 |
15512 |
454.6 |
| Sep 02 2015 |
27310 |
490.64 |
| Aug 26 2015 |
15684 |
454.6 |
| Aug 26 2015 |
20502 |
508.67 |
| Aug 26 2015 |
27503 |
490.64 |
| Aug 19 2015 |
20589 |
508.67 |
| Aug 19 2015 |
15891 |
454.6 |
| Aug 19 2015 |
27780 |
490.64 |
| Aug 12 2015 |
20723 |
508.67 |
| Aug 12 2015 |
15872 |
454.6 |
| Aug 12 2015 |
27906 |
490.64 |
| Aug 05 2015 |
20646 |
508.67 |
| Aug 05 2015 |
15938 |
454.6 |
| Aug 05 2015 |
27872 |
490.64 |
| Jul 29 2015 |
15944 |
454.6 |
| Jul 29 2015 |
20866 |
508.67 |
| Jul 29 2015 |
28082 |
490.64 |
| Jul 22 2015 |
20785 |
508.67 |
| Jul 22 2015 |
15952 |
454.6 |
| Jul 22 2015 |
28155 |
490.64 |
| Jul 15 2015 |
20892 |
508.67 |
| Jul 15 2015 |
16250 |
454.6 |
| Jul 15 2015 |
28359 |
490.64 |
| Jul 08 2015 |
20942 |
508.67 |
| Jul 08 2015 |
16356 |
454.6 |
| Jul 08 2015 |
28499 |
490.64 |
| Jul 01 2015 |
21056 |
508.67 |
| Jul 01 2015 |
16452 |
454.6 |
| Jul 01 2015 |
28642 |
490.64 |
| Jun 24 2015 |
21101 |
508.67 |
| Jun 24 2015 |
16494 |
454.6 |
| Jun 24 2015 |
28745 |
490.64 |
| Jun 17 2015 |
21171 |
508.67 |
| Jun 17 2015 |
16408 |
454.6 |
| Jun 17 2015 |
28756 |
490.64 |
| Jun 10 2015 |
16551 |
454.6 |
| Jun 10 2015 |
21196 |
508.67 |
| Jun 10 2015 |
28805 |
490.64 |
| Jun 03 2015 |
21160 |
508.67 |
| Jun 03 2015 |
16745 |
454.6 |
| Jun 03 2015 |
29022 |
490.64 |
| May 27 2015 |
21120 |
508.67 |
| May 27 2015 |
16613 |
454.6 |
| May 27 2015 |
28768 |
490.64 |
| May 20 2015 |
16685 |
454.6 |
| May 20 2015 |
21184 |
508.67 |
| May 20 2015 |
28776 |
490.64 |
| May 13 2015 |
21058 |
508.67 |
| May 13 2015 |
16855 |
454.6 |
| May 13 2015 |
28849 |
490.64 |
| May 06 2015 |
16701 |
454.6 |
| May 06 2015 |
20640 |
508.67 |
| May 06 2015 |
28453 |
490.64 |
| Apr 29 2015 |
20783 |
508.67 |
| Apr 29 2015 |
16897 |
454.6 |
| Apr 29 2015 |
28715 |
490.64 |
| Apr 22 2015 |
16961 |
454.6 |
| Apr 22 2015 |
23221 |
538.75 |
| Apr 22 2015 |
29637 |
496.68 |
| Apr 15 2015 |
23026 |
538.75 |
| Apr 15 2015 |
34214 |
538.75 |
| Apr 08 2015 |
23327 |
538.75 |
| Apr 08 2015 |
34401 |
538.75 |
| Apr 01 2015 |
23585 |
538.75 |
| Apr 01 2015 |
35057 |
538.75 |
| Mar 25 2015 |
23328 |
538.75 |
| Mar 25 2015 |
34103 |
538.75 |
| Mar 18 2015 |
22629 |
538.75 |
| Mar 18 2015 |
32825 |
538.75 |
| Mar 11 2015 |
22842 |
538.75 |
| Mar 11 2015 |
33687 |
538.75 |
| Mar 04 2015 |
23156 |
538.75 |
| Mar 04 2015 |
34101 |
538.75 |
| Feb 25 2015 |
22985 |
538.75 |
| Feb 25 2015 |
34092 |
538.75 |
| Feb 18 2015 |
23104 |
538.75 |
| Feb 18 2015 |
34206 |
538.75 |
| Feb 11 2015 |
23228 |
538.75 |
| Feb 11 2015 |
34235 |
538.75 |
| Feb 04 2015 |
23219 |
538.75 |
| Feb 04 2015 |
34264 |
538.75 |
| Jan 28 2015 |
23240 |
538.75 |
| Jan 28 2015 |
34231 |
538.75 |
| Jan 21 2015 |
23213 |
538.75 |
| Jan 21 2015 |
34277 |
538.75 |
| Jan 14 2015 |
23207 |
538.75 |
| Jan 14 2015 |
34277 |
538.75 |
| Apr 09 2014 |
19524 |
468.82 |
| Apr 09 2014 |
27680 |
468.82 |
| Apr 02 2014 |
19528 |
468.82 |
| Apr 02 2014 |
27213 |
468.82 |
| Mar 26 2014 |
19105 |
468.82 |
| Mar 26 2014 |
27158 |
468.82 |
| Mar 19 2014 |
19007 |
468.82 |
| Mar 19 2014 |
27099 |
468.82 |
| Mar 12 2014 |
19042 |
468.82 |
| Mar 12 2014 |
27116 |
468.82 |
| Mar 05 2014 |
18750 |
468.82 |
| Mar 05 2014 |
26968 |
468.82 |
| Feb 26 2014 |
18649 |
468.82 |
| Feb 26 2014 |
26911 |
468.82 |
| Feb 19 2014 |
18734 |
468.82 |
| Feb 19 2014 |
26944 |
468.82 |
| Feb 12 2014 |
18712 |
468.82 |
| Feb 12 2014 |
26881 |
468.82 |
| Feb 05 2014 |
19046 |
461.2 |
| Feb 05 2014 |
18747 |
468.82 |
| Feb 05 2014 |
26293 |
463.74 |
| Jan 29 2014 |
19175 |
461.2 |
| Jan 29 2014 |
18642 |
468.82 |
| Jan 29 2014 |
26307 |
463.74 |
| Jan 22 2014 |
19131 |
461.2 |
| Jan 22 2014 |
18559 |
468.82 |
| Jan 22 2014 |
26196 |
463.74 |
| Jan 15 2014 |
19188 |
461.2 |
| Jan 15 2014 |
18575 |
468.82 |
| Jan 15 2014 |
26256 |
463.74 |
| Jan 08 2014 |
19222 |
461.2 |
| Jan 08 2014 |
18442 |
468.82 |
| Jan 08 2014 |
26162 |
463.74 |
| Jan 01 2014 |
19226 |
461.2 |
| Jan 01 2014 |
18442 |
468.82 |
| Jan 01 2014 |
26164 |
463.74 |
| Dec 25 2013 |
18442 |
468.82 |
| Dec 25 2013 |
19226 |
461.2 |
| Dec 25 2013 |
26172 |
463.74 |
| Dec 18 2013 |
19226 |
461.2 |
| Dec 18 2013 |
18442 |
468.82 |
| Dec 18 2013 |
26172 |
463.74 |
| Dec 11 2013 |
19226 |
461.2 |
| Dec 11 2013 |
18443 |
468.82 |
| Dec 11 2013 |
26173 |
463.74 |
| Dec 04 2013 |
18444 |
468.82 |
| Dec 04 2013 |
19226 |
461.2 |
| Dec 04 2013 |
26174 |
463.74 |
| Nov 27 2013 |
18444 |
468.82 |
| Nov 27 2013 |
19226 |
461.2 |
| Nov 27 2013 |
26174 |
463.74 |
| Nov 20 2013 |
19226 |
461.2 |
| Nov 20 2013 |
18444 |
468.82 |
| Nov 20 2013 |
26175 |
463.74 |
| Nov 13 2013 |
18445 |
468.82 |
| Nov 13 2013 |
19228 |
461.2 |
| Nov 13 2013 |
26176 |
463.74 |
| Nov 06 2013 |
18445 |
468.82 |
| Nov 06 2013 |
19228 |
461.2 |
| Nov 06 2013 |
26177 |
463.74 |
| Oct 30 2013 |
19226 |
461.2 |
| Oct 30 2013 |
18445 |
468.82 |
| Oct 30 2013 |
26175 |
463.74 |
| Oct 23 2013 |
19227 |
461.2 |
| Oct 23 2013 |
18434 |
468.82 |
| Oct 23 2013 |
26173 |
463.74 |
| Oct 16 2013 |
18449 |
468.82 |
| Oct 16 2013 |
19183 |
461.2 |
| Oct 16 2013 |
26151 |
463.74 |
| Oct 09 2013 |
19174 |
461.2 |
| Oct 09 2013 |
18221 |
468.82 |
| Oct 09 2013 |
25954 |
463.74 |
| Oct 02 2013 |
19161 |
461.2 |
| Oct 02 2013 |
18272 |
468.82 |
| Oct 02 2013 |
26010 |
463.74 |
| Sep 25 2013 |
19067 |
461.2 |
| Sep 25 2013 |
18252 |
468.82 |
| Sep 25 2013 |
25957 |
463.74 |
| Sep 18 2013 |
18088 |
468.82 |
| Sep 18 2013 |
18985 |
461.2 |
| Sep 18 2013 |
25709 |
463.74 |
| Sep 11 2013 |
18863 |
461.2 |
| Sep 11 2013 |
18053 |
468.82 |
| Sep 11 2013 |
25539 |
463.74 |
| Sep 04 2013 |
18816 |
461.2 |
| Sep 04 2013 |
18250 |
468.82 |
| Sep 04 2013 |
25701 |
463.74 |
| Aug 28 2013 |
18152 |
468.82 |
| Aug 28 2013 |
18774 |
461.2 |
| Aug 28 2013 |
25612 |
463.74 |
| Aug 21 2013 |
18855 |
461.2 |
| Aug 21 2013 |
18276 |
468.82 |
| Aug 21 2013 |
25802 |
463.74 |
| Aug 14 2013 |
18977 |
461.2 |
| Aug 14 2013 |
18300 |
468.82 |
| Aug 14 2013 |
25534 |
463.74 |
| Aug 07 2013 |
16892 |
438.93 |
| Aug 07 2013 |
18301 |
468.82 |
| Aug 07 2013 |
23194 |
446.4 |
| Jul 31 2013 |
17048 |
438.93 |
| Jul 31 2013 |
18613 |
468.82 |
| Jul 31 2013 |
23461 |
446.4 |
| Jul 24 2013 |
17193 |
438.93 |
| Jul 24 2013 |
18527 |
468.82 |
| Jul 24 2013 |
23582 |
446.4 |
| Jul 17 2013 |
17271 |
438.93 |
| Jul 17 2013 |
18582 |
468.82 |
| Jul 17 2013 |
23684 |
446.4 |
| Jul 10 2013 |
18717 |
468.82 |
| Jul 10 2013 |
17440 |
438.93 |
| Jul 10 2013 |
23944 |
446.4 |
| Jul 03 2013 |
17573 |
438.93 |
| Jul 03 2013 |
18682 |
468.82 |
| Jul 03 2013 |
23951 |
446.4 |
| Jun 26 2013 |
17858 |
438.93 |
| Jun 26 2013 |
18618 |
468.82 |
| Jun 26 2013 |
24154 |
446.4 |
| Jun 19 2013 |
18815 |
468.82 |
| Jun 19 2013 |
18057 |
438.93 |
| Jun 19 2013 |
24123 |
446.4 |
| Jun 12 2013 |
18886 |
468.82 |
| Jun 12 2013 |
18574 |
443.1 |
| Jun 12 2013 |
22939 |
436.86 |
| Jun 05 2013 |
18318 |
443.1 |
| Jun 05 2013 |
18748 |
468.82 |
| Jun 05 2013 |
22743 |
436.86 |
| May 29 2013 |
18645 |
468.82 |
| May 29 2013 |
18354 |
443.1 |
| May 29 2013 |
22726 |
436.86 |
| May 22 2013 |
18970 |
468.82 |
| May 22 2013 |
18659 |
443.1 |
| May 22 2013 |
23165 |
436.86 |
| May 15 2013 |
18737 |
443.1 |
| May 15 2013 |
18967 |
468.82 |
| May 15 2013 |
23155 |
436.86 |
| May 08 2013 |
18655 |
443.1 |
| May 08 2013 |
18961 |
468.82 |
| May 08 2013 |
23086 |
436.86 |
| May 01 2013 |
19300 |
468.82 |
| May 01 2013 |
18788 |
443.1 |
| May 01 2013 |
23296 |
436.86 |
| Apr 24 2013 |
18793 |
443.1 |
| Apr 24 2013 |
18738 |
468.82 |
| Apr 24 2013 |
23191 |
436.86 |
| Apr 17 2013 |
18768 |
443.1 |
| Apr 17 2013 |
18850 |
468.82 |
| Apr 17 2013 |
23205 |
436.86 |
| Apr 10 2013 |
18485 |
443.1 |
| Apr 10 2013 |
21434 |
499.41 |
| Apr 10 2013 |
24006 |
442.98 |
| Apr 03 2013 |
21346 |
499.41 |
| Apr 03 2013 |
18334 |
443.1 |
| Apr 03 2013 |
23965 |
442.98 |
| Mar 27 2013 |
18325 |
443.1 |
| Mar 27 2013 |
21775 |
499.41 |
| Mar 27 2013 |
24090 |
442.98 |
| Mar 20 2013 |
16731 |
431.03 |
| Mar 20 2013 |
21609 |
499.41 |
| Mar 20 2013 |
24821 |
448.13 |
| Mar 13 2013 |
24769 |
448.13 |
| Oct 19 2012 |
15014 |
431.03 |
| Oct 19 2012 |
19946 |
499.41 |
| Oct 19 2012 |
23747 |
448.13 |
| Sep 23 2012 |
19601 |
499.41 |
| Sep 23 2012 |
14920 |
431.03 |
| Sep 23 2012 |
23535 |
448.13 |
| Aug 31 2012 |
14557 |
431.03 |
| Aug 31 2012 |
18767 |
499.41 |
| Aug 31 2012 |
22988 |
448.13 |
| Aug 24 2012 |
18537 |
499.41 |
| Aug 24 2012 |
14380 |
431.03 |
| Aug 24 2012 |
22782 |
448.13 |
| Aug 10 2012 |
15464 |
449.35 |
| Aug 10 2012 |
17869 |
499.41 |
| Aug 10 2012 |
24703 |
466.04 |
| Aug 03 2012 |
17474 |
499.41 |
| Aug 03 2012 |
15218 |
449.35 |
| Aug 03 2012 |
24381 |
466.04 |
| Jul 27 2012 |
17224 |
499.41 |
| Jul 27 2012 |
14706 |
449.35 |
| Jul 27 2012 |
23868 |
466.04 |
| Jul 06 2012 |
13935 |
449.35 |
| Jul 06 2012 |
16423 |
499.41 |
| Jul 06 2012 |
23188 |
466.04 |
| Jun 22 2012 |
16107 |
499.41 |
| Jun 22 2012 |
25556 |
499.41 |
| Jun 15 2012 |
15913 |
499.41 |
| Jun 15 2012 |
25895 |
499.41 |
| Jun 08 2012 |
15626 |
499.41 |
| Jun 08 2012 |
25665 |
499.41 |
| Jun 01 2012 |
15582 |
499.41 |
| Jun 01 2012 |
25323 |
499.41 |
| May 25 2012 |
14554 |
499.41 |
| May 25 2012 |
23641 |
499.41 |
| May 18 2012 |
14622 |
499.41 |
| May 18 2012 |
23872 |
499.41 |
| May 11 2012 |
14159 |
499.41 |
| May 11 2012 |
23726 |
499.41 |
| May 04 2012 |
13093 |
499.41 |
| May 04 2012 |
23119 |
499.41 |
| Apr 27 2012 |
11607 |
499.41 |
| Apr 27 2012 |
22337 |
499.41 |
| Sep 23 2011 |
1802 |
495.98 |
| Sep 23 2011 |
16787 |
495.98 |
| Sep 16 2011 |
1802 |
495.98 |
| Sep 16 2011 |
16742 |
495.98 |
| Sep 10 2011 |
1802 |
495.98 |
| Sep 10 2011 |
16392 |
495.98 |
| Sep 02 2011 |
1802 |
495.98 |
| Sep 02 2011 |
16263 |
495.98 |
| Aug 26 2011 |
1802 |
495.98 |
| Aug 26 2011 |
16236 |
495.98 |
| Aug 19 2011 |
1802 |
495.98 |
| Aug 19 2011 |
15272 |
495.98 |
| Aug 12 2011 |
1803 |
495.98 |
| Aug 12 2011 |
15081 |
495.98 |
| Aug 05 2011 |
1803 |
495.98 |
| Aug 05 2011 |
14948 |
495.98 |
| Jul 29 2011 |
1803 |
495.98 |
| Jul 29 2011 |
14799 |
495.98 |
| Jul 22 2011 |
1803 |
495.98 |
| Jul 22 2011 |
14161 |
495.98 |
| Jul 15 2011 |
1803 |
495.98 |
| Jul 15 2011 |
13507 |
495.98 |
| Jul 08 2011 |
1803 |
495.98 |
| Jul 08 2011 |
12740 |
495.98 |
| Jul 01 2011 |
2138 |
495.98 |
| Jul 01 2011 |
10259 |
495.98 |
| Jun 17 2011 |
2138 |
495.98 |
| Jun 17 2011 |
9856 |
495.98 |
| Jun 10 2011 |
2138 |
495.98 |
| Jun 10 2011 |
9950 |
495.98 |
| Jun 03 2011 |
2138 |
495.98 |
| Jun 03 2011 |
9326 |
495.98 |
| May 29 2011 |
2325 |
495.98 |
| May 29 2011 |
9335 |
495.98 |
| May 06 2011 |
2537 |
495.98 |
| May 06 2011 |
9057 |
495.98 |
| Apr 22 2011 |
2488 |
495.98 |
| Apr 22 2011 |
9531 |
495.98 |
