| Jul 15 2015 |
682 |
249.27 |
| Jul 15 2015 |
2088 |
292.18 |
| Jul 15 2015 |
1026 |
273.31 |
| Jul 15 2015 |
2010 |
269.09 |
| Jul 08 2015 |
1266 |
260.51 |
| Jul 08 2015 |
701 |
249.27 |
| Jul 08 2015 |
1030 |
273.31 |
| Jul 08 2015 |
1551 |
258.25 |
| Jul 01 2015 |
727 |
249.27 |
| Jul 01 2015 |
1277 |
260.51 |
| Jul 01 2015 |
1045 |
273.31 |
| Jul 01 2015 |
1572 |
258.25 |
| Jun 24 2015 |
1277 |
260.51 |
| Jun 24 2015 |
738 |
249.27 |
| Jun 24 2015 |
1065 |
273.31 |
| Jun 24 2015 |
1574 |
258.25 |
| Jun 17 2015 |
1303 |
260.51 |
| Jun 17 2015 |
743 |
249.27 |
| Jun 17 2015 |
1059 |
273.31 |
| Jun 17 2015 |
1609 |
258.25 |
| Jun 10 2015 |
1086 |
273.31 |
| Jun 10 2015 |
1301 |
260.51 |
| Jun 10 2015 |
773 |
249.27 |
| Jun 10 2015 |
1563 |
258.25 |
| Jun 03 2015 |
778 |
249.27 |
| Jun 03 2015 |
1317 |
260.51 |
| Jun 03 2015 |
1175 |
273.31 |
| Jun 03 2015 |
1649 |
258.25 |
| May 27 2015 |
1325 |
260.51 |
| May 27 2015 |
782 |
249.27 |
| May 27 2015 |
1177 |
273.31 |
| May 27 2015 |
1632 |
258.25 |
| May 20 2015 |
1194 |
273.31 |
| May 20 2015 |
1319 |
260.51 |
| May 20 2015 |
807 |
249.27 |
| May 20 2015 |
1638 |
258.25 |
| May 13 2015 |
807 |
249.27 |
| May 13 2015 |
1311 |
260.51 |
| May 13 2015 |
1216 |
273.31 |
| May 13 2015 |
1647 |
258.25 |
| May 06 2015 |
1222 |
260.51 |
| May 06 2015 |
1178 |
273.31 |
| May 06 2015 |
701 |
249.27 |
| May 06 2015 |
1557 |
258.25 |
| Apr 29 2015 |
730 |
249.27 |
| Apr 29 2015 |
1272 |
260.51 |
| Apr 29 2015 |
1263 |
273.31 |
| Apr 29 2015 |
1614 |
258.25 |
| Apr 22 2015 |
1277 |
273.31 |
| Apr 22 2015 |
740 |
249.27 |
| Apr 22 2015 |
1258 |
260.51 |
| Apr 22 2015 |
1627 |
258.25 |
| Apr 15 2015 |
1247 |
260.51 |
| Apr 15 2015 |
744 |
249.27 |
| Apr 15 2015 |
1301 |
272.3 |
| Apr 15 2015 |
1617 |
256.7 |
| Apr 08 2015 |
1109 |
265.92 |
| Apr 08 2015 |
760 |
249.27 |
| Apr 08 2015 |
1248 |
260.51 |
| Apr 08 2015 |
1306 |
249.53 |
| Apr 01 2015 |
1253 |
260.51 |
| Apr 01 2015 |
773 |
249.27 |
| Apr 01 2015 |
1147 |
265.92 |
| Apr 01 2015 |
1333 |
249.53 |
| Mar 25 2015 |
758 |
249.27 |
| Mar 25 2015 |
827 |
255.66 |
| Mar 25 2015 |
865 |
241.4 |
| Mar 25 2015 |
890 |
236.32 |
| Mar 18 2015 |
771 |
249.27 |
| Mar 18 2015 |
849 |
241.4 |
| Mar 18 2015 |
652 |
248.98 |
| Mar 18 2015 |
901 |
236.32 |
| Mar 11 2015 |
683 |
248.98 |
| Mar 11 2015 |
789 |
249.27 |
| Mar 11 2015 |
874 |
241.4 |
| Mar 11 2015 |
1011 |
236.32 |
| Mar 04 2015 |
875 |
241.4 |
| Mar 04 2015 |
801 |
249.27 |
| Mar 04 2015 |
711 |
248.98 |
| Mar 04 2015 |
1022 |
236.32 |
| Feb 25 2015 |
417 |
232.16 |
| Feb 25 2015 |
866 |
241.4 |
| Feb 25 2015 |
812 |
249.27 |
| Feb 25 2015 |
1024 |
236.32 |
| Feb 18 2015 |
339 |
224.59 |
| Feb 18 2015 |
925 |
243.9 |
| Feb 18 2015 |
834 |
249.88 |
| Feb 18 2015 |
1045 |
236.32 |
| Feb 11 2015 |
343 |
224.59 |
| Feb 11 2015 |
567 |
237.84 |
| Feb 11 2015 |
926 |
243.9 |
| Feb 11 2015 |
1049 |
236.32 |
| Feb 04 2015 |
565 |
237.84 |
| Feb 04 2015 |
926 |
243.9 |
| Feb 04 2015 |
346 |
224.59 |
| Feb 04 2015 |
1044 |
236.32 |
| Jan 28 2015 |
926 |
243.9 |
| Jan 28 2015 |
570 |
237.84 |
| Jan 28 2015 |
352 |
224.59 |
| Jan 28 2015 |
1045 |
236.32 |
| Jan 21 2015 |
924 |
243.9 |
| Jan 21 2015 |
572 |
237.84 |
| Jan 21 2015 |
354 |
224.59 |
| Jan 21 2015 |
1049 |
236.32 |
| Jan 14 2015 |
355 |
224.59 |
| Jan 14 2015 |
924 |
243.9 |
| Jan 14 2015 |
574 |
237.84 |
| Jan 14 2015 |
1051 |
236.32 |
| Jan 07 2015 |
355 |
224.59 |
| Jan 07 2015 |
577 |
237.84 |
| Jan 07 2015 |
924 |
243.9 |
| Jan 07 2015 |
1053 |
236.32 |
| Dec 31 2014 |
577 |
237.84 |
| Dec 31 2014 |
355 |
224.59 |
| Dec 31 2014 |
925 |
243.9 |
| Dec 31 2014 |
1055 |
236.32 |
| Dec 24 2014 |
355 |
224.59 |
| Dec 24 2014 |
577 |
237.84 |
| Dec 24 2014 |
925 |
243.9 |
| Dec 24 2014 |
1055 |
236.32 |
| Dec 17 2014 |
925 |
243.9 |
| Dec 17 2014 |
577 |
237.84 |
| Dec 17 2014 |
355 |
224.59 |
| Dec 17 2014 |
1055 |
236.32 |
| Dec 10 2014 |
925 |
243.9 |
| Dec 10 2014 |
577 |
237.84 |
| Dec 10 2014 |
355 |
224.59 |
| Dec 10 2014 |
1055 |
236.32 |
| Dec 03 2014 |
925 |
243.9 |
| Dec 03 2014 |
577 |
237.84 |
| Dec 03 2014 |
355 |
224.59 |
| Dec 03 2014 |
1055 |
236.32 |
| Nov 26 2014 |
355 |
224.59 |
| Nov 26 2014 |
577 |
237.84 |
| Nov 26 2014 |
925 |
243.9 |
| Nov 26 2014 |
1055 |
236.32 |
| Nov 19 2014 |
925 |
243.9 |
| Nov 19 2014 |
577 |
237.84 |
| Nov 19 2014 |
355 |
224.59 |
| Nov 19 2014 |
1055 |
236.32 |
| Nov 12 2014 |
577 |
237.84 |
| Nov 12 2014 |
925 |
243.9 |
| Nov 12 2014 |
355 |
224.59 |
| Nov 12 2014 |
1055 |
236.32 |
| Nov 05 2014 |
355 |
224.59 |
| Nov 05 2014 |
925 |
243.9 |
| Nov 05 2014 |
577 |
237.84 |
| Nov 05 2014 |
1055 |
236.32 |
| Oct 29 2014 |
355 |
224.59 |
| Oct 29 2014 |
577 |
237.84 |
| Oct 29 2014 |
925 |
243.9 |
| Oct 29 2014 |
1055 |
236.32 |
| Oct 22 2014 |
934 |
243.9 |
| Oct 22 2014 |
578 |
237.84 |
| Oct 22 2014 |
355 |
224.59 |
| Oct 22 2014 |
1069 |
236.32 |
| Oct 15 2014 |
355 |
224.59 |
| Oct 15 2014 |
578 |
237.84 |
| Oct 15 2014 |
934 |
243.9 |
| Oct 15 2014 |
1071 |
236.32 |
| Oct 08 2014 |
357 |
224.59 |
| Oct 08 2014 |
578 |
237.84 |
| Oct 08 2014 |
934 |
243.9 |
| Oct 08 2014 |
1070 |
236.32 |
| Oct 01 2014 |
583 |
237.84 |
| Oct 01 2014 |
930 |
243.9 |
| Oct 01 2014 |
357 |
224.59 |
| Oct 01 2014 |
1069 |
236.32 |
| Sep 24 2014 |
926 |
243.9 |
| Sep 24 2014 |
576 |
237.84 |
| Sep 24 2014 |
357 |
224.59 |
| Sep 24 2014 |
1063 |
236.32 |
| Sep 17 2014 |
361 |
224.59 |
| Sep 17 2014 |
925 |
243.9 |
| Sep 17 2014 |
582 |
237.84 |
| Sep 17 2014 |
1063 |
236.32 |
| Sep 10 2014 |
929 |
243.9 |
| Sep 10 2014 |
578 |
237.84 |
| Sep 10 2014 |
362 |
224.59 |
| Sep 10 2014 |
1073 |
236.32 |
| Sep 03 2014 |
929 |
243.9 |
| Sep 03 2014 |
591 |
237.84 |
| Sep 03 2014 |
363 |
224.59 |
| Sep 03 2014 |
1089 |
236.32 |
| Aug 27 2014 |
612 |
237.84 |
| Aug 27 2014 |
926 |
243.9 |
| Aug 27 2014 |
371 |
224.59 |
| Aug 27 2014 |
1114 |
236.32 |
| Aug 20 2014 |
373 |
224.59 |
| Aug 20 2014 |
609 |
237.84 |
| Aug 20 2014 |
933 |
243.9 |
| Aug 20 2014 |
1116 |
236.32 |
| Aug 13 2014 |
907 |
243.9 |
| Aug 13 2014 |
617 |
237.84 |
| Aug 13 2014 |
372 |
224.59 |
| Aug 13 2014 |
1082 |
236.32 |
| Aug 06 2014 |
898 |
243.9 |
| Aug 06 2014 |
628 |
237.84 |
| Aug 06 2014 |
383 |
224.59 |
| Aug 06 2014 |
1088 |
236.32 |
| Jul 30 2014 |
381 |
224.59 |
| Jul 30 2014 |
641 |
237.84 |
| Jul 30 2014 |
925 |
243.9 |
| Jul 30 2014 |
1101 |
236.32 |
| Jul 23 2014 |
535 |
232.12 |
| Jul 23 2014 |
585 |
227.29 |
| Jul 23 2014 |
322 |
218.05 |
| Jul 23 2014 |
588 |
216.5 |
| Jul 16 2014 |
460 |
229.61 |
| Jul 16 2014 |
360 |
211.89 |
| Jul 16 2014 |
231 |
209.25 |
| Jul 16 2014 |
572 |
216.5 |
| Jul 09 2014 |
340 |
211.89 |
| Jul 09 2014 |
481 |
229.61 |
| Jul 09 2014 |
234 |
209.25 |
| Jul 09 2014 |
563 |
216.5 |
| Jul 02 2014 |
446 |
227.51 |
| Jul 02 2014 |
492 |
220.35 |
| Jul 02 2014 |
240 |
209.25 |
| Jul 02 2014 |
579 |
216.5 |
| Jun 25 2014 |
469 |
220.35 |
| Jun 25 2014 |
470 |
227.51 |
| Jun 25 2014 |
249 |
209.25 |
| Jun 25 2014 |
592 |
216.5 |
| Jun 18 2014 |
466 |
220.35 |
| Jun 18 2014 |
472 |
227.51 |
| Jun 18 2014 |
247 |
209.25 |
| Jun 18 2014 |
597 |
216.5 |
| Jun 11 2014 |
260 |
209.25 |
| Jun 11 2014 |
494 |
220.35 |
| Jun 11 2014 |
499 |
227.51 |
| Jun 11 2014 |
617 |
216.5 |
| Jun 04 2014 |
503 |
220.35 |
| Jun 04 2014 |
537 |
227.51 |
| Jun 04 2014 |
265 |
209.25 |
| Jun 04 2014 |
643 |
216.5 |
| May 28 2014 |
557 |
227.51 |
| May 28 2014 |
501 |
220.35 |
| May 28 2014 |
289 |
209.25 |
| May 28 2014 |
655 |
216.5 |
| May 21 2014 |
289 |
209.25 |
| May 21 2014 |
584 |
227.51 |
| May 21 2014 |
490 |
220.35 |
| May 21 2014 |
657 |
216.5 |
| May 14 2014 |
295 |
209.25 |
| May 14 2014 |
600 |
227.51 |
| May 14 2014 |
461 |
216.97 |
| May 14 2014 |
670 |
216.5 |
| May 07 2014 |
582 |
227.51 |
| May 07 2014 |
420 |
216.97 |
| May 07 2014 |
303 |
209.25 |
| May 07 2014 |
687 |
216.5 |
| Apr 30 2014 |
357 |
209.25 |
| Apr 30 2014 |
670 |
228.38 |
| Apr 30 2014 |
479 |
216.97 |
| Apr 30 2014 |
762 |
216.5 |
| Apr 23 2014 |
389 |
209.25 |
| Apr 23 2014 |
705 |
228.38 |
| Apr 23 2014 |
507 |
216.97 |
| Apr 23 2014 |
782 |
216.5 |
| Apr 16 2014 |
514 |
216.97 |
| Apr 16 2014 |
699 |
228.38 |
| Apr 16 2014 |
360 |
205.36 |
| Apr 16 2014 |
605 |
207.01 |
| Apr 09 2014 |
535 |
220.41 |
| Apr 09 2014 |
518 |
216.97 |
| Apr 09 2014 |
377 |
205.36 |
| Apr 09 2014 |
618 |
207.01 |
| Apr 02 2014 |
387 |
205.36 |
| Apr 02 2014 |
556 |
220.41 |
| Apr 02 2014 |
564 |
220.42 |
| Apr 02 2014 |
606 |
211.29 |
| Mar 26 2014 |
564 |
220.42 |
| Mar 26 2014 |
584 |
220.41 |
| Mar 26 2014 |
393 |
205.36 |
| Mar 26 2014 |
387 |
197.47 |
| Mar 19 2014 |
586 |
220.42 |
| Mar 19 2014 |
610 |
220.41 |
| Mar 19 2014 |
393 |
205.36 |
| Mar 19 2014 |
397 |
197.47 |
| Mar 12 2014 |
610 |
220.41 |
| Mar 12 2014 |
602 |
220.42 |
| Mar 12 2014 |
414 |
205.36 |
| Mar 12 2014 |
403 |
197.47 |
| Mar 05 2014 |
726 |
225.7 |
| Mar 05 2014 |
853 |
227.76 |
| Mar 05 2014 |
615 |
220.42 |
| Mar 05 2014 |
620 |
209.07 |
| Feb 26 2014 |
1058 |
234.94 |
| Feb 26 2014 |
473 |
210.08 |
| Feb 26 2014 |
825 |
229.22 |
| Feb 26 2014 |
595 |
207.12 |
| Feb 19 2014 |
467 |
210.08 |
| Feb 19 2014 |
1074 |
234.94 |
| Feb 19 2014 |
848 |
229.22 |
| Feb 19 2014 |
609 |
207.12 |
| Feb 12 2014 |
859 |
229.22 |
| Feb 12 2014 |
1077 |
234.94 |
| Feb 12 2014 |
466 |
210.08 |
| Feb 12 2014 |
523 |
202.89 |
| Feb 05 2014 |
466 |
210.08 |
| Feb 05 2014 |
1107 |
234.94 |
| Feb 05 2014 |
873 |
229.22 |
| Feb 05 2014 |
532 |
202.89 |
| Jan 29 2014 |
1130 |
234.94 |
| Jan 29 2014 |
466 |
210.08 |
| Jan 29 2014 |
872 |
229.22 |
| Jan 29 2014 |
541 |
202.89 |
| Jan 22 2014 |
466 |
210.08 |
| Jan 22 2014 |
1144 |
234.94 |
| Jan 22 2014 |
874 |
229.22 |
| Jan 22 2014 |
544 |
202.89 |
| Jan 15 2014 |
466 |
210.08 |
| Jan 15 2014 |
1146 |
234.94 |
| Jan 15 2014 |
874 |
229.22 |
| Jan 15 2014 |
543 |
202.89 |
| Jan 08 2014 |
1149 |
234.94 |
| Jan 08 2014 |
466 |
210.08 |
| Jan 08 2014 |
874 |
229.22 |
| Jan 08 2014 |
543 |
202.89 |
| Jan 01 2014 |
1149 |
234.94 |
| Jan 01 2014 |
466 |
210.08 |
| Jan 01 2014 |
874 |
229.22 |
| Jan 01 2014 |
543 |
202.89 |
| Dec 25 2013 |
874 |
229.22 |
| Dec 25 2013 |
466 |
210.08 |
| Dec 25 2013 |
1149 |
234.94 |
| Dec 25 2013 |
543 |
202.89 |
| Dec 18 2013 |
466 |
210.08 |
| Dec 18 2013 |
1149 |
234.94 |
| Dec 18 2013 |
874 |
229.22 |
| Dec 18 2013 |
543 |
202.89 |
| Dec 11 2013 |
466 |
210.08 |
| Dec 11 2013 |
1149 |
234.94 |
| Dec 11 2013 |
874 |
229.22 |
| Dec 11 2013 |
543 |
202.89 |
| Dec 04 2013 |
874 |
229.22 |
| Dec 04 2013 |
1149 |
234.94 |
| Dec 04 2013 |
466 |
210.08 |
| Dec 04 2013 |
543 |
202.89 |
| Nov 27 2013 |
874 |
229.22 |
| Nov 27 2013 |
1149 |
234.94 |
| Nov 27 2013 |
466 |
210.08 |
| Nov 27 2013 |
543 |
202.89 |
| Nov 20 2013 |
1149 |
234.94 |
| Nov 20 2013 |
466 |
210.08 |
| Nov 20 2013 |
874 |
229.22 |
| Nov 20 2013 |
543 |
202.89 |
| Nov 13 2013 |
874 |
229.22 |
| Nov 13 2013 |
1149 |
234.94 |
| Nov 13 2013 |
466 |
210.08 |
| Nov 13 2013 |
543 |
202.89 |
| Nov 06 2013 |
874 |
229.22 |
| Nov 06 2013 |
466 |
210.08 |
| Nov 06 2013 |
1149 |
234.94 |
| Nov 06 2013 |
543 |
202.89 |
| Oct 30 2013 |
466 |
210.08 |
| Oct 30 2013 |
1149 |
234.94 |
| Oct 30 2013 |
874 |
229.22 |
| Oct 30 2013 |
543 |
202.89 |
| Oct 23 2013 |
1149 |
234.94 |
| Oct 23 2013 |
466 |
210.08 |
| Oct 23 2013 |
874 |
229.22 |
| Oct 23 2013 |
543 |
202.89 |
| Oct 16 2013 |
878 |
229.22 |
| Oct 16 2013 |
1151 |
234.94 |
| Oct 16 2013 |
467 |
210.08 |
| Oct 16 2013 |
542 |
202.89 |
| Oct 09 2013 |
467 |
210.08 |
| Oct 09 2013 |
1164 |
234.94 |
| Oct 09 2013 |
876 |
229.22 |
| Oct 09 2013 |
545 |
202.89 |
| Oct 02 2013 |
1165 |
234.94 |
| Oct 02 2013 |
616 |
219.21 |
| Oct 02 2013 |
876 |
229.22 |
| Oct 02 2013 |
550 |
202.89 |
| Sep 25 2013 |
922 |
226.2 |
| Sep 25 2013 |
620 |
219.21 |
| Sep 25 2013 |
872 |
229.22 |
| Sep 25 2013 |
553 |
202.89 |
| Sep 18 2013 |
870 |
229.22 |
| Sep 18 2013 |
923 |
226.2 |
| Sep 18 2013 |
622 |
219.21 |
| Sep 18 2013 |
559 |
202.89 |
| Sep 11 2013 |
623 |
219.21 |
| Sep 11 2013 |
935 |
226.2 |
| Sep 11 2013 |
898 |
229.22 |
| Sep 11 2013 |
579 |
202.89 |
| Sep 04 2013 |
936 |
226.2 |
| Sep 04 2013 |
623 |
219.21 |
| Sep 04 2013 |
911 |
229.22 |
| Sep 04 2013 |
582 |
202.89 |
| Aug 28 2013 |
924 |
229.22 |
| Aug 28 2013 |
649 |
219.21 |
| Aug 28 2013 |
960 |
226.2 |
| Aug 28 2013 |
604 |
202.89 |
| Aug 21 2013 |
647 |
219.21 |
| Aug 21 2013 |
983 |
226.2 |
| Aug 21 2013 |
936 |
229.22 |
| Aug 21 2013 |
619 |
202.89 |
| Aug 14 2013 |
990 |
226.2 |
| Aug 14 2013 |
619 |
219.21 |
| Aug 14 2013 |
934 |
229.22 |
| Aug 14 2013 |
632 |
202.89 |
| Aug 07 2013 |
624 |
219.21 |
| Aug 07 2013 |
1016 |
226.2 |
| Aug 07 2013 |
1401 |
246.26 |
| Aug 07 2013 |
777 |
208.52 |
| Jul 31 2013 |
632 |
219.21 |
| Jul 31 2013 |
1030 |
226.2 |
| Jul 31 2013 |
1448 |
246.26 |
| Jul 31 2013 |
787 |
208.52 |
| Jul 24 2013 |
1045 |
226.2 |
| Jul 24 2013 |
633 |
219.21 |
| Jul 24 2013 |
1449 |
246.26 |
| Jul 24 2013 |
796 |
208.52 |
| Jul 17 2013 |
2399 |
261.26 |
| Jul 17 2013 |
685 |
225.01 |
| Jul 17 2013 |
1936 |
260.89 |
| Jul 17 2013 |
1128 |
219.57 |
| Jul 10 2013 |
1959 |
260.89 |
| Jul 10 2013 |
2437 |
261.26 |
| Jul 10 2013 |
689 |
225.01 |
| Jul 10 2013 |
1148 |
219.57 |
| Jul 03 2013 |
2489 |
261.26 |
| Jul 03 2013 |
670 |
225.01 |
| Jul 03 2013 |
1958 |
260.89 |
| Jul 03 2013 |
1150 |
219.57 |
| Jun 26 2013 |
669 |
225.01 |
| Jun 26 2013 |
2570 |
261.26 |
| Jun 26 2013 |
1978 |
260.89 |
| Jun 26 2013 |
1177 |
219.57 |
| Jun 19 2013 |
2013 |
260.89 |
| Jun 19 2013 |
687 |
225.01 |
| Jun 19 2013 |
2634 |
261.26 |
| Jun 19 2013 |
1201 |
219.57 |
| Jun 12 2013 |
2046 |
260.89 |
| Jun 12 2013 |
2658 |
261.26 |
| Jun 12 2013 |
760 |
225.01 |
| Jun 12 2013 |
1271 |
219.57 |
| Jun 05 2013 |
735 |
225.01 |
| Jun 05 2013 |
2646 |
261.26 |
| Jun 05 2013 |
1932 |
258.15 |
| Jun 05 2013 |
1263 |
219.57 |
| May 29 2013 |
2281 |
269.35 |
| May 29 2013 |
2692 |
261.26 |
| May 29 2013 |
1135 |
246.59 |
| May 29 2013 |
1930 |
234.29 |
| May 22 2013 |
2383 |
269.35 |
| May 22 2013 |
1145 |
246.59 |
| May 22 2013 |
2755 |
261.26 |
| May 22 2013 |
2011 |
234.29 |
| May 15 2013 |
2805 |
261.26 |
| May 15 2013 |
1193 |
246.59 |
| May 15 2013 |
2412 |
269.35 |
| May 15 2013 |
2047 |
234.29 |
| May 08 2013 |
2805 |
261.26 |
| May 08 2013 |
1125 |
246.59 |
| May 08 2013 |
2413 |
269.35 |
| May 08 2013 |
2034 |
234.29 |
| May 01 2013 |
1454 |
239.62 |
| May 01 2013 |
3255 |
268.61 |
| May 01 2013 |
1204 |
246.59 |
| May 01 2013 |
2640 |
245.19 |
| Apr 24 2013 |
3293 |
268.61 |
| Apr 24 2013 |
1228 |
246.59 |
| Apr 24 2013 |
1484 |
239.62 |
| Apr 24 2013 |
2701 |
245.19 |
| Apr 17 2013 |
1300 |
246.59 |
| Apr 17 2013 |
4435 |
287.93 |
| Apr 17 2013 |
1558 |
239.62 |
| Apr 17 2013 |
4146 |
270 |
| Apr 10 2013 |
4419 |
287.93 |
| Apr 10 2013 |
1285 |
246.59 |
| Apr 10 2013 |
1636 |
239.62 |
| Apr 10 2013 |
4193 |
270 |
| Apr 03 2013 |
916 |
211.7 |
| Apr 03 2013 |
1284 |
246.59 |
| Apr 03 2013 |
4418 |
287.93 |
| Apr 03 2013 |
2619 |
239.82 |
| Mar 27 2013 |
1320 |
246.59 |
| Mar 27 2013 |
3191 |
264.56 |
| Mar 27 2013 |
930 |
211.7 |
| Mar 27 2013 |
2659 |
239.82 |
| Mar 20 2013 |
1265 |
246.59 |
| Mar 20 2013 |
2188 |
242.7 |
| Mar 20 2013 |
934 |
211.7 |
| Mar 20 2013 |
2136 |
228.18 |
| Mar 13 2013 |
1111 |
239.62 |
| Mar 13 2013 |
918 |
246.59 |
| Mar 13 2013 |
2157 |
228.18 |
| Oct 19 2012 |
714 |
210.1 |
| Oct 19 2012 |
758 |
212.05 |
| Oct 19 2012 |
322 |
174.69 |
| Oct 19 2012 |
782 |
200.75 |
| Sep 23 2012 |
334 |
174.69 |
| Sep 23 2012 |
309 |
177.5 |
| Sep 23 2012 |
209 |
177.5 |
| Sep 23 2012 |
485 |
186.54 |
| Aug 31 2012 |
310 |
177.5 |
| Aug 31 2012 |
205 |
177.5 |
| Aug 31 2012 |
338 |
174.69 |
| Aug 31 2012 |
495 |
186.54 |
| Aug 24 2012 |
340 |
174.69 |
| Aug 24 2012 |
310 |
177.5 |
| Aug 24 2012 |
204 |
177.5 |
| Aug 24 2012 |
497 |
186.54 |
| Aug 10 2012 |
311 |
177.5 |
| Aug 10 2012 |
206 |
177.5 |
| Aug 10 2012 |
339 |
174.69 |
| Aug 10 2012 |
510 |
186.54 |
| Aug 03 2012 |
344 |
174.69 |
| Aug 03 2012 |
307 |
177.5 |
| Aug 03 2012 |
210 |
177.5 |
| Aug 03 2012 |
517 |
186.54 |
| Jul 27 2012 |
343 |
174.69 |
| Jul 27 2012 |
312 |
177.5 |
| Jul 27 2012 |
215 |
177.5 |
| Jul 27 2012 |
523 |
186.54 |
| Jul 06 2012 |
217 |
177.5 |
| Jul 06 2012 |
302 |
177.5 |
| Jul 06 2012 |
353 |
174.69 |
| Jul 06 2012 |
541 |
186.54 |
| Jun 22 2012 |
257 |
177.5 |
| Jun 22 2012 |
315 |
177.5 |
| Jun 22 2012 |
357 |
174.69 |
| Jun 22 2012 |
572 |
186.54 |
| Jun 15 2012 |
263 |
177.5 |
| Jun 15 2012 |
305 |
177.5 |
| Jun 15 2012 |
357 |
174.69 |
| Jun 15 2012 |
585 |
186.54 |
| Jun 08 2012 |
305 |
177.5 |
| Jun 08 2012 |
274 |
177.5 |
| Jun 08 2012 |
357 |
174.69 |
| Jun 08 2012 |
600 |
186.54 |
| Jun 01 2012 |
267 |
177.5 |
| Jun 01 2012 |
390 |
177.5 |
| Jun 01 2012 |
414 |
174.69 |
| Jun 01 2012 |
652 |
186.54 |
| May 25 2012 |
263 |
177.5 |
| May 25 2012 |
389 |
177.5 |
| May 25 2012 |
408 |
174.69 |
| May 25 2012 |
662 |
186.54 |
| May 18 2012 |
461 |
177.5 |
| May 18 2012 |
334 |
177.5 |
| May 18 2012 |
475 |
174.69 |
| May 18 2012 |
732 |
186.54 |
| May 11 2012 |
462 |
177.5 |
| May 11 2012 |
332 |
177.5 |
| May 11 2012 |
472 |
174.69 |
| May 11 2012 |
737 |
186.54 |
| May 04 2012 |
339 |
165.6 |
| May 04 2012 |
312 |
177.5 |
| May 04 2012 |
434 |
177.5 |
| May 04 2012 |
752 |
187.09 |
| Apr 27 2012 |
409 |
177.5 |
| Apr 27 2012 |
308 |
177.5 |
| Apr 27 2012 |
308 |
165.6 |
| Apr 27 2012 |
763 |
187.09 |
| Apr 13 2012 |
1148 |
206.12 |
| Apr 06 2012 |
1118 |
206.12 |
| Mar 27 2012 |
1111 |
206.12 |
| Sep 23 2011 |
160 |
230.67 |
| Sep 23 2011 |
1645 |
230.67 |
| Sep 16 2011 |
160 |
230.67 |
| Sep 16 2011 |
1648 |
230.67 |
| Sep 10 2011 |
160 |
230.67 |
| Sep 10 2011 |
1636 |
230.67 |
| Sep 02 2011 |
160 |
230.67 |
| Sep 02 2011 |
1618 |
230.67 |
| Aug 26 2011 |
160 |
230.67 |
| Aug 26 2011 |
1622 |
230.67 |
| Aug 19 2011 |
160 |
230.67 |
| Aug 19 2011 |
1494 |
230.67 |
| Aug 12 2011 |
160 |
230.67 |
| Aug 12 2011 |
1483 |
230.67 |
| Aug 05 2011 |
160 |
230.67 |
| Aug 05 2011 |
1482 |
230.67 |
| Jul 29 2011 |
160 |
230.67 |
| Jul 29 2011 |
1483 |
230.67 |
| Jul 22 2011 |
160 |
230.67 |
| Jul 22 2011 |
1344 |
230.67 |
| Jul 15 2011 |
160 |
230.67 |
| Jul 15 2011 |
1272 |
230.67 |
| Jul 08 2011 |
160 |
230.67 |
| Jul 08 2011 |
1281 |
230.67 |
| Jul 01 2011 |
219 |
230.67 |
| Jul 01 2011 |
944 |
230.67 |
| Jun 17 2011 |
219 |
230.67 |
| Jun 17 2011 |
963 |
230.67 |
| Jun 10 2011 |
219 |
230.67 |
| Jun 10 2011 |
1041 |
230.67 |
| Jun 03 2011 |
219 |
230.67 |
| Jun 03 2011 |
965 |
230.67 |
| May 29 2011 |
241 |
230.67 |
| May 29 2011 |
988 |
230.67 |
| May 06 2011 |
378 |
230.67 |
| May 06 2011 |
1099 |
230.67 |
| Apr 22 2011 |
369 |
230.67 |
| Apr 22 2011 |
1210 |
230.67 |
