| Apr 25 2024 |
4432 |
355.25 |
| Apr 25 2024 |
6164 |
355.25 |
| Apr 24 2024 |
4441 |
355.25 |
| Apr 24 2024 |
6160 |
355.25 |
| Apr 17 2024 |
3556 |
333.01 |
| Apr 17 2024 |
5030 |
333.01 |
| Apr 10 2024 |
2902 |
314 |
| Apr 10 2024 |
4069 |
314 |
| Apr 03 2024 |
2890 |
314 |
| Apr 03 2024 |
4084 |
314 |
| Mar 27 2024 |
2877 |
314 |
| Mar 27 2024 |
4098 |
314 |
| Mar 21 2024 |
2885 |
314 |
| Mar 21 2024 |
4083 |
314 |
| Mar 14 2024 |
2874 |
314 |
| Mar 14 2024 |
4044 |
314 |
| Mar 07 2024 |
2891 |
314 |
| Mar 07 2024 |
4054 |
314 |
| Feb 29 2024 |
2893 |
314 |
| Feb 29 2024 |
4075 |
314 |
| Feb 22 2024 |
2887 |
314 |
| Feb 22 2024 |
4076 |
314 |
| Feb 15 2024 |
2902 |
314 |
| Feb 15 2024 |
4075 |
314 |
| Feb 08 2024 |
2893 |
314 |
| Feb 08 2024 |
4042 |
314 |
| Feb 01 2024 |
2926 |
314 |
| Feb 01 2024 |
3967 |
314 |
| Jan 25 2024 |
2917 |
314 |
| Jan 25 2024 |
3954 |
314 |
| Jan 18 2024 |
2908 |
314 |
| Jan 18 2024 |
3945 |
314 |
| Jan 11 2024 |
2907 |
314 |
| Jan 11 2024 |
3946 |
314 |
| Jan 04 2024 |
2907 |
314 |
| Jan 04 2024 |
3944 |
314 |
| Dec 28 2023 |
2909 |
314 |
| Dec 28 2023 |
3945 |
314 |
| Dec 21 2023 |
2909 |
314 |
| Dec 21 2023 |
3945 |
314 |
| Dec 14 2023 |
2908 |
314 |
| Dec 14 2023 |
3945 |
314 |
| Dec 07 2023 |
2908 |
314 |
| Dec 07 2023 |
3945 |
314 |
| Nov 30 2023 |
2907 |
314 |
| Nov 30 2023 |
3946 |
314 |
| Nov 23 2023 |
2907 |
314 |
| Nov 23 2023 |
3943 |
314 |
| Nov 16 2023 |
2907 |
314 |
| Nov 16 2023 |
3942 |
314 |
| Nov 09 2023 |
2904 |
314 |
| Nov 09 2023 |
3943 |
314 |
| Nov 02 2023 |
2904 |
314 |
| Nov 02 2023 |
3943 |
314 |
| Oct 26 2023 |
2918 |
314 |
| Oct 26 2023 |
3947 |
314 |
| Oct 19 2023 |
2916 |
314 |
| Oct 19 2023 |
3919 |
314 |
| Oct 12 2023 |
2916 |
314 |
| Oct 12 2023 |
3921 |
314 |
| Oct 05 2023 |
2916 |
314 |
| Oct 05 2023 |
3839 |
314 |
| Sep 28 2023 |
2911 |
314 |
| Sep 28 2023 |
3877 |
314 |
| Sep 21 2023 |
2906 |
314 |
| Sep 21 2023 |
3868 |
314 |
| Sep 14 2023 |
2915 |
314 |
| Sep 14 2023 |
3875 |
314 |
| Sep 07 2023 |
2919 |
314 |
| Sep 07 2023 |
3883 |
314 |
| Aug 31 2023 |
2951 |
314 |
| Aug 31 2023 |
3903 |
314 |
| Aug 24 2023 |
2951 |
314 |
| Aug 24 2023 |
3887 |
314 |
| Aug 17 2023 |
2966 |
314 |
| Aug 17 2023 |
3901 |
314 |
| Aug 10 2023 |
2082 |
285.54 |
| Aug 10 2023 |
2649 |
285.54 |
| Aug 03 2023 |
2384 |
296.05 |
| Aug 03 2023 |
3079 |
296.05 |
| Jul 27 2023 |
1618 |
268.22 |
| Jul 27 2023 |
2047 |
268.22 |
| Jul 20 2023 |
1654 |
268.22 |
| Jul 20 2023 |
2021 |
268.22 |
| Jul 13 2023 |
1671 |
268.22 |
| Jul 13 2023 |
2049 |
268.22 |
| Jul 06 2023 |
1688 |
268.22 |
| Jul 06 2023 |
2077 |
268.22 |
| Jun 29 2023 |
1685 |
268.22 |
| Jun 29 2023 |
2079 |
268.22 |
| Jun 22 2023 |
1505 |
260.38 |
| Jun 22 2023 |
1824 |
260.38 |
| Jun 15 2023 |
1526 |
260.38 |
| Jun 15 2023 |
1858 |
260.38 |
| Jun 08 2023 |
1554 |
260.38 |
| Jun 08 2023 |
1886 |
260.38 |
| Jun 01 2023 |
1537 |
260.38 |
| Jun 01 2023 |
1894 |
260.38 |
| May 25 2023 |
1542 |
260.38 |
| May 25 2023 |
1904 |
260.38 |
| May 18 2023 |
1549 |
260.38 |
| May 18 2023 |
1928 |
260.38 |
| May 11 2023 |
1553 |
260.38 |
| May 11 2023 |
1913 |
260.38 |
| May 04 2023 |
1542 |
260.38 |
| May 04 2023 |
1902 |
260.38 |
| Apr 27 2023 |
1543 |
260.38 |
| Apr 27 2023 |
1905 |
260.38 |
| Apr 20 2023 |
1536 |
260.38 |
| Apr 20 2023 |
1919 |
260.38 |
| Apr 13 2023 |
1530 |
260.38 |
| Apr 13 2023 |
1921 |
260.38 |
| Apr 06 2023 |
1539 |
260.38 |
| Apr 06 2023 |
1925 |
260.38 |
| Mar 30 2023 |
1535 |
260.38 |
| Mar 30 2023 |
1927 |
260.38 |
| Mar 23 2023 |
1531 |
260.38 |
| Mar 23 2023 |
1928 |
260.38 |
| Mar 16 2023 |
1532 |
260.38 |
| Mar 16 2023 |
1923 |
260.38 |
| Mar 09 2023 |
1525 |
260.38 |
| Mar 09 2023 |
1913 |
260.38 |
| Mar 02 2023 |
1522 |
260.38 |
| Mar 02 2023 |
1919 |
260.38 |
| Feb 23 2023 |
1521 |
260.38 |
| Feb 23 2023 |
1918 |
260.38 |
| Feb 16 2023 |
1512 |
260.38 |
| Feb 16 2023 |
1894 |
260.38 |
| Feb 09 2023 |
1509 |
260.38 |
| Feb 09 2023 |
1891 |
260.38 |
| Feb 02 2023 |
1505 |
260.38 |
| Feb 02 2023 |
1888 |
260.38 |
| Jan 26 2023 |
1503 |
260.38 |
| Jan 26 2023 |
1889 |
260.38 |
| Jan 19 2023 |
1497 |
260.38 |
| Jan 19 2023 |
1884 |
260.38 |
| Jan 12 2023 |
1498 |
260.38 |
| Jan 12 2023 |
1885 |
260.38 |
| Jan 05 2023 |
1498 |
260.38 |
| Jan 05 2023 |
1885 |
260.38 |
| Dec 29 2022 |
1498 |
260.38 |
| Dec 29 2022 |
1885 |
260.38 |
| Dec 22 2022 |
1498 |
260.38 |
| Dec 22 2022 |
1885 |
260.38 |
| Dec 15 2022 |
1497 |
260.38 |
| Dec 15 2022 |
1889 |
260.38 |
| Dec 08 2022 |
1497 |
260.38 |
| Dec 08 2022 |
1889 |
260.38 |
| Dec 01 2022 |
1497 |
260.38 |
| Dec 01 2022 |
1889 |
260.38 |
| Nov 24 2022 |
1497 |
260.38 |
| Nov 24 2022 |
1889 |
260.38 |
| Nov 17 2022 |
1492 |
260.38 |
| Nov 17 2022 |
1891 |
260.38 |
| Nov 10 2022 |
1492 |
260.38 |
| Nov 10 2022 |
1892 |
260.38 |
| Nov 03 2022 |
1488 |
260.38 |
| Nov 03 2022 |
1890 |
260.38 |
| Oct 27 2022 |
1488 |
260.38 |
| Oct 27 2022 |
1889 |
260.38 |
| Oct 20 2022 |
1488 |
260.38 |
| Oct 20 2022 |
1890 |
260.38 |
| Oct 13 2022 |
1488 |
260.38 |
| Oct 13 2022 |
1887 |
260.38 |
| Oct 06 2022 |
1489 |
260.38 |
| Oct 06 2022 |
1888 |
260.38 |
| Sep 29 2022 |
1487 |
260.38 |
| Sep 29 2022 |
1889 |
260.38 |
| Sep 22 2022 |
1488 |
260.38 |
| Sep 22 2022 |
1890 |
260.38 |
| Sep 15 2022 |
1486 |
260.38 |
| Sep 15 2022 |
1890 |
260.38 |
| Sep 08 2022 |
1481 |
260.38 |
| Sep 08 2022 |
1891 |
260.38 |
| Sep 01 2022 |
1474 |
260.38 |
| Sep 01 2022 |
1864 |
260.38 |
| Aug 25 2022 |
1471 |
260.38 |
| Aug 25 2022 |
1855 |
260.38 |
| Aug 18 2022 |
1468 |
260.38 |
| Aug 18 2022 |
1851 |
260.38 |
| Aug 11 2022 |
1455 |
260.38 |
| Aug 11 2022 |
1840 |
260.38 |
| Aug 04 2022 |
1459 |
260.38 |
| Aug 04 2022 |
1834 |
260.38 |
| Jul 28 2022 |
1447 |
260.38 |
| Jul 28 2022 |
1826 |
260.38 |
| Jul 21 2022 |
1427 |
260.38 |
| Jul 21 2022 |
1810 |
260.38 |
| Jul 14 2022 |
1424 |
260.38 |
| Jul 14 2022 |
1807 |
260.38 |
| Jul 07 2022 |
1406 |
260.38 |
| Jul 07 2022 |
1796 |
260.38 |
| Jun 30 2022 |
1406 |
260.38 |
| Jun 30 2022 |
1799 |
260.38 |
| Jun 23 2022 |
1400 |
260.38 |
| Jun 23 2022 |
1800 |
260.38 |
| Jun 16 2022 |
1366 |
260.38 |
| Jun 16 2022 |
1769 |
260.38 |
| Jun 09 2022 |
1371 |
260.38 |
| Jun 09 2022 |
1747 |
260.38 |
| Jun 02 2022 |
1332 |
260.38 |
| Jun 02 2022 |
1720 |
260.38 |
| May 26 2022 |
1317 |
260.38 |
| May 26 2022 |
1669 |
260.38 |
| May 19 2022 |
1302 |
260.38 |
| May 19 2022 |
1656 |
260.38 |
| May 12 2022 |
1296 |
260.38 |
| May 12 2022 |
1650 |
260.38 |
| May 05 2022 |
1263 |
260.38 |
| May 05 2022 |
1630 |
260.38 |
| Apr 28 2022 |
1251 |
260.38 |
| Apr 28 2022 |
1622 |
260.38 |
| Apr 21 2022 |
1342 |
271.28 |
| Apr 21 2022 |
1786 |
271.28 |
| Apr 14 2022 |
1288 |
268.1 |
| Apr 14 2022 |
1714 |
268.1 |
| Apr 07 2022 |
1280 |
268.1 |
| Apr 07 2022 |
1693 |
268.1 |
| Mar 31 2022 |
1277 |
268.1 |
| Mar 31 2022 |
1691 |
268.1 |
| Mar 24 2022 |
1248 |
268.1 |
| Mar 24 2022 |
1663 |
268.1 |
| Mar 17 2022 |
1238 |
268.1 |
| Mar 17 2022 |
1659 |
268.1 |
| Mar 10 2022 |
1224 |
268.1 |
| Mar 10 2022 |
1644 |
268.1 |
| Mar 03 2022 |
2655 |
393.61 |
| Mar 03 2022 |
1220 |
268.1 |
| Mar 03 2022 |
2058 |
293.2 |
| Feb 24 2022 |
2463 |
393.61 |
| Feb 24 2022 |
1204 |
268.1 |
| Feb 24 2022 |
2009 |
293.2 |
| Feb 17 2022 |
2222 |
393.61 |
| Feb 17 2022 |
1127 |
268.1 |
| Feb 17 2022 |
1900 |
293.2 |
| Feb 10 2022 |
2212 |
393.61 |
| Feb 10 2022 |
1127 |
268.1 |
| Feb 10 2022 |
1907 |
293.2 |
| Feb 03 2022 |
2217 |
393.61 |
| Feb 03 2022 |
1127 |
268.1 |
| Feb 03 2022 |
1909 |
293.2 |
| Jan 27 2022 |
2201 |
393.61 |
| Jan 27 2022 |
1127 |
268.1 |
| Jan 27 2022 |
1910 |
293.2 |
| Jan 20 2022 |
2198 |
393.61 |
| Jan 20 2022 |
1126 |
268.1 |
| Jan 20 2022 |
1908 |
293.2 |
| Jan 13 2022 |
2198 |
393.61 |
| Jan 13 2022 |
1124 |
268.1 |
| Jan 13 2022 |
1909 |
293.2 |
| Jan 06 2022 |
2198 |
393.61 |
| Jan 06 2022 |
1124 |
268.1 |
| Jan 06 2022 |
1909 |
293.2 |
| Dec 30 2021 |
2201 |
393.61 |
| Dec 30 2021 |
1124 |
268.1 |
| Dec 30 2021 |
1909 |
293.2 |
| Dec 23 2021 |
2201 |
393.61 |
| Dec 23 2021 |
1124 |
268.1 |
| Dec 23 2021 |
1909 |
293.2 |
| Dec 16 2021 |
2201 |
393.61 |
| Dec 16 2021 |
1124 |
268.1 |
| Dec 16 2021 |
1909 |
293.2 |
| Dec 09 2021 |
2201 |
393.61 |
| Dec 09 2021 |
1124 |
268.1 |
| Dec 09 2021 |
1909 |
293.2 |
| Dec 02 2021 |
2201 |
393.61 |
| Dec 02 2021 |
1124 |
268.1 |
| Dec 02 2021 |
1909 |
293.2 |
| Nov 25 2021 |
2201 |
393.61 |
| Nov 25 2021 |
1124 |
268.1 |
| Nov 25 2021 |
1909 |
293.2 |
| Nov 18 2021 |
2201 |
393.61 |
| Nov 18 2021 |
1124 |
268.1 |
| Nov 18 2021 |
1909 |
293.2 |
| Nov 11 2021 |
2202 |
393.61 |
| Nov 11 2021 |
1124 |
268.1 |
| Nov 11 2021 |
1909 |
293.2 |
| Nov 04 2021 |
2205 |
393.61 |
| Nov 04 2021 |
1124 |
268.1 |
| Nov 04 2021 |
1920 |
293.2 |
| Oct 28 2021 |
2205 |
393.61 |
| Oct 28 2021 |
1124 |
268.1 |
| Oct 28 2021 |
1920 |
293.2 |
| Oct 21 2021 |
2205 |
393.61 |
| Oct 21 2021 |
1124 |
268.1 |
| Oct 21 2021 |
1920 |
293.2 |
| Oct 14 2021 |
2201 |
393.61 |
| Oct 14 2021 |
1124 |
268.1 |
| Oct 14 2021 |
1921 |
293.2 |
| Oct 07 2021 |
2203 |
393.61 |
| Oct 07 2021 |
1124 |
268.1 |
| Oct 07 2021 |
1921 |
293.2 |
| Sep 30 2021 |
2205 |
393.61 |
| Sep 30 2021 |
1107 |
268.1 |
| Sep 30 2021 |
1888 |
293.2 |
| Sep 23 2021 |
2242 |
393.61 |
| Sep 23 2021 |
1076 |
268.1 |
| Sep 23 2021 |
1850 |
293.2 |
| Sep 16 2021 |
2203 |
393.61 |
| Sep 16 2021 |
1059 |
268.1 |
| Sep 16 2021 |
1788 |
293.2 |
| Sep 09 2021 |
2202 |
393.61 |
| Sep 09 2021 |
395 |
255.51 |
| Sep 09 2021 |
1953 |
301.54 |
| Sep 02 2021 |
2256 |
393.61 |
| Sep 02 2021 |
1978 |
342.2 |
| Sep 02 2021 |
3143 |
355.05 |
| Aug 26 2021 |
2241 |
393.61 |
| Aug 26 2021 |
2713 |
409.34 |
| Aug 26 2021 |
5043 |
404.1 |
| Aug 19 2021 |
2265 |
393.61 |
| Aug 19 2021 |
2744 |
409.34 |
| Aug 19 2021 |
4937 |
404.1 |
| Aug 12 2021 |
2250 |
393.61 |
| Aug 12 2021 |
2719 |
409.34 |
| Aug 12 2021 |
4930 |
404.1 |
| Aug 05 2021 |
2238 |
393.61 |
| Aug 05 2021 |
2693 |
409.34 |
| Aug 05 2021 |
4875 |
404.1 |
| Jul 29 2021 |
2258 |
393.61 |
| Jul 29 2021 |
2633 |
409.34 |
| Jul 29 2021 |
4854 |
404.1 |
| Jul 22 2021 |
2170 |
393.61 |
| Jul 22 2021 |
2557 |
409.34 |
| Jul 22 2021 |
4732 |
404.1 |
| Jul 15 2021 |
2255 |
393.61 |
| Jul 15 2021 |
2465 |
409.34 |
| Jul 15 2021 |
4727 |
404.1 |
| Jul 08 2021 |
2194 |
393.61 |
| Jul 08 2021 |
2418 |
409.34 |
| Jul 08 2021 |
4730 |
404.1 |
| Jul 01 2021 |
2185 |
393.61 |
| Jul 01 2021 |
2369 |
409.34 |
| Jul 01 2021 |
4756 |
404.1 |
| Jun 24 2021 |
2190 |
393.61 |
| Jun 24 2021 |
6891 |
515.59 |
| Jun 24 2021 |
5538 |
454.6 |
| Jun 17 2021 |
2126 |
393.61 |
| Jun 17 2021 |
6742 |
515.59 |
| Jun 17 2021 |
5421 |
454.6 |
| Jun 10 2021 |
2117 |
393.61 |
| Jun 10 2021 |
6736 |
515.59 |
| Jun 10 2021 |
5153 |
454.6 |
| Jun 03 2021 |
4953 |
454.6 |
| May 27 2021 |
2042 |
393.61 |
| May 27 2021 |
6640 |
515.59 |
| May 27 2021 |
5006 |
454.6 |
| May 07 2021 |
13454 |
454.6 |
| Mar 05 2021 |
817 |
393.61 |
| Mar 05 2021 |
1368 |
393.61 |
| Feb 26 2021 |
937 |
393.61 |
| Feb 26 2021 |
1567 |
393.61 |
| Feb 19 2021 |
1145 |
393.61 |
| Feb 19 2021 |
1728 |
393.61 |
| Feb 12 2021 |
1242 |
393.61 |
| Feb 12 2021 |
1864 |
393.61 |
| Feb 05 2021 |
1290 |
393.61 |
| Feb 05 2021 |
1951 |
393.61 |
| Jan 29 2021 |
1303 |
393.61 |
| Jan 29 2021 |
1991 |
393.61 |
| Jan 22 2021 |
1336 |
393.61 |
| Jan 22 2021 |
2026 |
393.61 |
| Jan 15 2021 |
1336 |
393.61 |
| Jan 15 2021 |
2068 |
393.61 |
| Jan 08 2021 |
1336 |
393.61 |
| Jan 08 2021 |
2065 |
393.61 |
| Jan 01 2021 |
1336 |
393.61 |
| Jan 01 2021 |
2042 |
393.61 |
| Dec 25 2020 |
1336 |
393.61 |
| Dec 25 2020 |
2042 |
393.61 |
| Dec 18 2020 |
1336 |
393.61 |
| Dec 18 2020 |
2042 |
393.61 |
| Dec 11 2020 |
1336 |
393.61 |
| Dec 11 2020 |
2040 |
393.61 |
| Dec 04 2020 |
1336 |
393.61 |
| Dec 04 2020 |
2031 |
393.61 |
| Nov 27 2020 |
1336 |
393.61 |
| Nov 27 2020 |
2031 |
393.61 |
| Nov 20 2020 |
1336 |
393.61 |
| Nov 20 2020 |
2031 |
393.61 |
| Nov 13 2020 |
1336 |
393.61 |
| Nov 13 2020 |
2031 |
393.61 |
| Nov 06 2020 |
1336 |
393.61 |
| Nov 06 2020 |
2068 |
393.61 |
| Oct 30 2020 |
1331 |
393.61 |
| Oct 30 2020 |
2021 |
393.61 |
| Oct 23 2020 |
1279 |
393.61 |
| Oct 23 2020 |
1995 |
393.61 |
| Oct 16 2020 |
1287 |
393.61 |
| Oct 16 2020 |
1993 |
393.61 |
| Oct 09 2020 |
1290 |
393.61 |
| Oct 09 2020 |
1984 |
393.61 |
| Oct 02 2020 |
1205 |
393.61 |
| Oct 02 2020 |
1833 |
393.61 |
| Sep 25 2020 |
1194 |
393.61 |
| Sep 25 2020 |
1865 |
393.61 |
| Sep 18 2020 |
1196 |
393.61 |
| Sep 18 2020 |
1874 |
393.61 |
| Sep 11 2020 |
1110 |
393.61 |
| Sep 11 2020 |
1762 |
393.61 |
| Sep 04 2020 |
4978 |
515.59 |
| Sep 04 2020 |
7890 |
515.59 |
| Aug 28 2020 |
5481 |
515.59 |
| Aug 28 2020 |
8420 |
515.59 |
| Aug 21 2020 |
5858 |
515.59 |
| Aug 21 2020 |
9098 |
515.59 |
| Aug 14 2020 |
6117 |
515.59 |
| Aug 14 2020 |
9539 |
515.59 |
| Aug 07 2020 |
6626 |
515.59 |
| Aug 07 2020 |
10218 |
515.59 |
| Jul 31 2020 |
7176 |
515.59 |
| Jul 31 2020 |
10868 |
515.59 |
| Jul 24 2020 |
7762 |
515.59 |
| Jul 24 2020 |
11581 |
515.59 |
| Jul 17 2020 |
8400 |
515.59 |
| Jul 17 2020 |
12122 |
515.59 |
| Jul 10 2020 |
9170 |
515.59 |
| Jul 10 2020 |
12895 |
515.59 |
| Jul 03 2020 |
9306 |
515.59 |
| Jul 03 2020 |
13066 |
515.59 |
| Jun 26 2020 |
9928 |
515.59 |
| Jun 26 2020 |
13690 |
515.59 |
| Jun 19 2020 |
10215 |
515.59 |
| Jun 19 2020 |
14198 |
515.59 |
| Jun 12 2020 |
10597 |
515.59 |
| Jun 12 2020 |
14708 |
515.59 |
| Jun 05 2020 |
11095 |
515.59 |
| Jun 05 2020 |
15214 |
515.59 |
| May 29 2020 |
11479 |
515.59 |
| May 29 2020 |
15677 |
515.59 |
| May 22 2020 |
11939 |
515.59 |
| May 22 2020 |
16142 |
515.59 |
| May 15 2020 |
12227 |
515.59 |
| May 15 2020 |
16659 |
515.59 |
| May 08 2020 |
12508 |
515.59 |
| May 08 2020 |
17054 |
515.59 |
| May 01 2020 |
13121 |
515.59 |
| May 01 2020 |
17815 |
515.59 |
| Apr 24 2020 |
12624 |
501.61 |
| Apr 24 2020 |
17662 |
501.61 |
| Apr 17 2020 |
12721 |
501.61 |
| Apr 17 2020 |
18037 |
501.61 |
| Apr 10 2020 |
12997 |
501.61 |
| Apr 10 2020 |
18434 |
501.61 |
| Apr 03 2020 |
13279 |
501.61 |
| Apr 03 2020 |
18910 |
501.61 |
| Mar 27 2020 |
13601 |
501.61 |
| Mar 27 2020 |
19407 |
501.61 |
| Mar 20 2020 |
13811 |
501.61 |
| Mar 20 2020 |
19669 |
501.61 |
| Mar 13 2020 |
15640 |
525.76 |
| Mar 13 2020 |
13922 |
501.61 |
| Mar 13 2020 |
20840 |
509.66 |
| Mar 06 2020 |
14020 |
501.61 |
| Mar 06 2020 |
15956 |
525.76 |
| Mar 06 2020 |
21029 |
509.66 |
| Feb 28 2020 |
13998 |
501.61 |
| Feb 28 2020 |
15949 |
525.76 |
| Feb 28 2020 |
21022 |
509.66 |
| Feb 21 2020 |
15715 |
525.76 |
| Feb 21 2020 |
13834 |
501.61 |
| Feb 21 2020 |
20843 |
509.66 |
| Feb 14 2020 |
13886 |
501.61 |
| Feb 14 2020 |
15787 |
525.76 |
| Feb 14 2020 |
20889 |
509.66 |
| Feb 07 2020 |
13811 |
501.61 |
| Feb 07 2020 |
15753 |
525.76 |
| Feb 07 2020 |
20734 |
509.66 |
| Jan 31 2020 |
13838 |
501.61 |
| Jan 31 2020 |
15834 |
525.76 |
| Jan 31 2020 |
20798 |
509.66 |
| Jan 24 2020 |
15848 |
525.76 |
| Jan 24 2020 |
13874 |
501.61 |
| Jan 24 2020 |
20826 |
509.66 |
| Jan 17 2020 |
13748 |
501.61 |
| Jan 17 2020 |
15869 |
525.76 |
| Jan 17 2020 |
20716 |
509.66 |
| Jan 10 2020 |
13745 |
501.61 |
| Jan 10 2020 |
15869 |
525.76 |
| Jan 10 2020 |
20713 |
509.66 |
| Jan 03 2020 |
13753 |
501.61 |
| Jan 03 2020 |
15871 |
525.76 |
| Jan 03 2020 |
20724 |
509.66 |
| Dec 27 2019 |
13746 |
501.61 |
| Dec 27 2019 |
15871 |
525.76 |
| Dec 27 2019 |
20721 |
509.66 |
| Dec 20 2019 |
13746 |
501.61 |
| Dec 20 2019 |
15871 |
525.76 |
| Dec 20 2019 |
20721 |
509.66 |
| Dec 13 2019 |
13747 |
501.61 |
| Dec 13 2019 |
15872 |
525.76 |
| Dec 13 2019 |
20722 |
509.66 |
| Dec 06 2019 |
15872 |
525.76 |
| Dec 06 2019 |
13728 |
501.61 |
| Dec 06 2019 |
20707 |
509.66 |
| Nov 29 2019 |
13688 |
501.61 |
| Nov 29 2019 |
15872 |
525.76 |
| Nov 29 2019 |
20698 |
509.66 |
| Nov 22 2019 |
13688 |
501.61 |
| Nov 22 2019 |
15872 |
525.76 |
| Nov 22 2019 |
20698 |
509.66 |
| Nov 15 2019 |
15872 |
525.76 |
| Nov 15 2019 |
13689 |
501.61 |
| Nov 15 2019 |
20703 |
509.66 |
| Nov 08 2019 |
13695 |
501.61 |
| Nov 08 2019 |
15812 |
525.76 |
| Nov 08 2019 |
20622 |
509.66 |
| Nov 01 2019 |
15495 |
525.76 |
| Nov 01 2019 |
13689 |
501.61 |
| Nov 01 2019 |
20351 |
509.66 |
| Oct 25 2019 |
15495 |
525.76 |
| Oct 25 2019 |
13706 |
501.61 |
| Oct 25 2019 |
20368 |
509.66 |
| Oct 18 2019 |
13706 |
501.61 |
| Oct 18 2019 |
15576 |
525.76 |
| Oct 18 2019 |
20418 |
509.66 |
| Oct 11 2019 |
13707 |
501.61 |
| Oct 11 2019 |
15516 |
525.76 |
| Oct 11 2019 |
20376 |
509.66 |
| Oct 04 2019 |
13728 |
501.61 |
| Oct 04 2019 |
15462 |
525.76 |
| Oct 04 2019 |
20345 |
509.66 |
| Sep 27 2019 |
15465 |
525.76 |
| Sep 27 2019 |
13729 |
501.61 |
| Sep 27 2019 |
20484 |
509.66 |
| Sep 20 2019 |
13743 |
501.61 |
| Sep 20 2019 |
15402 |
525.76 |
| Sep 20 2019 |
20458 |
509.66 |
| Sep 13 2019 |
13725 |
501.61 |
| Sep 13 2019 |
15495 |
525.76 |
| Sep 13 2019 |
20509 |
509.66 |
| Sep 06 2019 |
15821 |
525.76 |
| Sep 06 2019 |
12551 |
487.63 |
| Sep 06 2019 |
20506 |
506.7 |
| Aug 30 2019 |
12684 |
487.63 |
| Aug 30 2019 |
15905 |
525.76 |
| Aug 30 2019 |
20637 |
506.7 |
| Aug 23 2019 |
12766 |
487.63 |
| Aug 23 2019 |
16114 |
525.76 |
| Aug 23 2019 |
20872 |
506.7 |
| Aug 16 2019 |
12760 |
487.63 |
| Aug 16 2019 |
16020 |
525.76 |
| Aug 16 2019 |
20793 |
506.7 |
| Aug 09 2019 |
16097 |
525.76 |
| Aug 09 2019 |
12409 |
483.51 |
| Aug 09 2019 |
19767 |
497.6 |
| Aug 02 2019 |
12550 |
483.51 |
| Aug 02 2019 |
16248 |
525.76 |
| Aug 02 2019 |
19906 |
497.6 |
| Jul 26 2019 |
8342 |
439.08 |
| Jul 26 2019 |
16209 |
525.76 |
| Jul 26 2019 |
14743 |
456.41 |
| Jul 19 2019 |
8339 |
439.08 |
| Jul 19 2019 |
16483 |
525.76 |
| Jul 19 2019 |
14853 |
456.41 |
| Jul 12 2019 |
8515 |
439.08 |
| Jul 12 2019 |
16428 |
525.76 |
| Jul 12 2019 |
14966 |
456.41 |
| Jul 05 2019 |
8814 |
439.08 |
| Jul 05 2019 |
16654 |
525.76 |
| Jul 05 2019 |
15303 |
456.41 |
| Jun 28 2019 |
8933 |
439.08 |
| Jun 28 2019 |
16762 |
525.76 |
| Jun 28 2019 |
15472 |
456.41 |
| Jun 21 2019 |
16724 |
525.76 |
| Jun 21 2019 |
7351 |
423.73 |
| Jun 21 2019 |
10711 |
423.73 |
| Jun 14 2019 |
7481 |
423.73 |
| Jun 14 2019 |
16674 |
525.76 |
| Jun 14 2019 |
10782 |
423.73 |
| Jun 07 2019 |
7630 |
423.73 |
| Jun 07 2019 |
16797 |
525.76 |
| Jun 07 2019 |
10920 |
423.73 |
| May 31 2019 |
16778 |
525.76 |
| May 31 2019 |
7616 |
423.73 |
| May 31 2019 |
10927 |
423.73 |
| May 24 2019 |
6686 |
413.76 |
| May 24 2019 |
16738 |
525.76 |
| May 24 2019 |
9663 |
413.76 |
| May 17 2019 |
16785 |
525.76 |
| May 17 2019 |
5102 |
395.81 |
| May 17 2019 |
7383 |
395.81 |
| May 10 2019 |
16918 |
525.76 |
| May 10 2019 |
5076 |
395.81 |
| May 10 2019 |
7323 |
395.81 |
| May 03 2019 |
5115 |
395.81 |
| May 03 2019 |
16983 |
525.76 |
| May 03 2019 |
7351 |
395.81 |
| Apr 26 2019 |
5164 |
395.81 |
| Apr 26 2019 |
11962 |
465.51 |
| Apr 26 2019 |
6568 |
389.3 |
| Apr 19 2019 |
4360 |
384.62 |
| Apr 19 2019 |
11903 |
465.51 |
| Apr 19 2019 |
5578 |
380.73 |
| Apr 18 2019 |
11910 |
465.51 |
| Apr 18 2019 |
4371 |
384.62 |
| Apr 12 2019 |
4458 |
384.62 |
| Apr 12 2019 |
11906 |
465.51 |
| Apr 12 2019 |
5621 |
380.73 |
| Apr 05 2019 |
4373 |
384.62 |
| Apr 05 2019 |
11425 |
465.51 |
| Apr 05 2019 |
5458 |
380.73 |
| Mar 29 2019 |
4337 |
384.62 |
| Mar 29 2019 |
2513 |
379.02 |
| Mar 29 2019 |
11369 |
465.51 |
| Mar 29 2019 |
5423 |
380.73 |
| Mar 22 2019 |
11172 |
465.51 |
| Mar 22 2019 |
4312 |
384.62 |
| Mar 22 2019 |
2550 |
379.02 |
| Mar 22 2019 |
5391 |
380.73 |
| Mar 15 2019 |
2647 |
379.02 |
| Mar 15 2019 |
4299 |
384.62 |
| Mar 15 2019 |
4280 |
388.66 |
| Mar 15 2019 |
4839 |
374.09 |
| Mar 08 2019 |
2534 |
379.02 |
| Mar 08 2019 |
4275 |
384.62 |
| Mar 08 2019 |
4183 |
388.66 |
| Mar 08 2019 |
4746 |
374.09 |
| Mar 01 2019 |
4285 |
384.62 |
| Mar 01 2019 |
2583 |
379.02 |
| Mar 01 2019 |
4219 |
388.66 |
| Mar 01 2019 |
4784 |
374.09 |
| Feb 22 2019 |
4237 |
388.66 |
| Feb 22 2019 |
4302 |
384.62 |
| Feb 22 2019 |
2584 |
379.02 |
| Feb 22 2019 |
4805 |
374.09 |
| Feb 15 2019 |
4292 |
384.62 |
| Feb 15 2019 |
2591 |
379.02 |
| Feb 15 2019 |
4245 |
388.66 |
| Feb 15 2019 |
4805 |
374.09 |
| Feb 08 2019 |
4281 |
384.62 |
| Feb 08 2019 |
2676 |
379.02 |
| Feb 08 2019 |
4230 |
388.66 |
| Feb 08 2019 |
4789 |
374.09 |
| Feb 01 2019 |
2676 |
379.02 |
| Feb 01 2019 |
4292 |
384.62 |
| Feb 01 2019 |
4243 |
388.66 |
| Feb 01 2019 |
4804 |
374.09 |
| Jan 25 2019 |
2676 |
379.02 |
| Jan 25 2019 |
4293 |
384.62 |
| Jan 25 2019 |
4244 |
388.66 |
| Jan 25 2019 |
4809 |
374.09 |
| Jan 18 2019 |
2679 |
379.02 |
| Jan 18 2019 |
4295 |
384.62 |
| Jan 18 2019 |
4266 |
388.66 |
| Jan 18 2019 |
4822 |
374.09 |
| Jan 11 2019 |
4299 |
384.62 |
| Jan 11 2019 |
2679 |
379.02 |
| Jan 11 2019 |
4266 |
388.66 |
| Jan 11 2019 |
4818 |
374.09 |
| Jan 04 2019 |
4267 |
388.66 |
| Jan 04 2019 |
4305 |
384.62 |
| Jan 04 2019 |
2679 |
379.02 |
| Jan 04 2019 |
4828 |
374.09 |
| Dec 28 2018 |
2685 |
379.02 |
| Dec 28 2018 |
4305 |
384.62 |
| Dec 28 2018 |
4267 |
388.66 |
| Dec 28 2018 |
4828 |
374.09 |
| Dec 21 2018 |
2685 |
379.02 |
| Dec 21 2018 |
4305 |
384.62 |
| Dec 21 2018 |
4267 |
388.66 |
| Dec 21 2018 |
4828 |
374.09 |
| Dec 14 2018 |
4267 |
388.66 |
| Dec 14 2018 |
2685 |
379.02 |
| Dec 14 2018 |
4305 |
384.62 |
| Dec 14 2018 |
4828 |
374.09 |
| Dec 07 2018 |
4303 |
384.62 |
| Dec 07 2018 |
2672 |
379.02 |
| Dec 07 2018 |
4267 |
388.66 |
| Dec 07 2018 |
4827 |
374.09 |
| Nov 30 2018 |
4267 |
388.66 |
| Nov 30 2018 |
4303 |
384.62 |
| Nov 30 2018 |
2672 |
379.02 |
| Nov 30 2018 |
4827 |
374.09 |
| Nov 23 2018 |
4267 |
388.66 |
| Nov 23 2018 |
4303 |
384.62 |
| Nov 23 2018 |
2672 |
379.02 |
| Nov 23 2018 |
4827 |
374.09 |
| Nov 16 2018 |
4303 |
384.62 |
| Nov 16 2018 |
2672 |
379.02 |
| Nov 16 2018 |
4267 |
388.66 |
| Nov 16 2018 |
4827 |
374.09 |
| Nov 09 2018 |
2672 |
379.02 |
| Nov 09 2018 |
4303 |
384.62 |
| Nov 09 2018 |
4267 |
388.66 |
| Nov 09 2018 |
4827 |
374.09 |
| Nov 02 2018 |
4303 |
384.62 |
| Nov 02 2018 |
2672 |
379.02 |
| Nov 02 2018 |
4267 |
388.66 |
| Nov 02 2018 |
4815 |
374.09 |
| Oct 26 2018 |
4265 |
388.66 |
| Oct 26 2018 |
2672 |
379.02 |
| Oct 26 2018 |
4303 |
384.62 |
| Oct 26 2018 |
4816 |
374.09 |
| Oct 19 2018 |
2672 |
379.02 |
| Oct 19 2018 |
4303 |
384.62 |
| Oct 19 2018 |
4273 |
388.66 |
| Oct 19 2018 |
4819 |
374.09 |
| Oct 12 2018 |
4301 |
384.62 |
| Oct 12 2018 |
2673 |
379.02 |
| Oct 12 2018 |
4257 |
388.66 |
| Oct 12 2018 |
4810 |
374.09 |
| Oct 05 2018 |
4277 |
388.66 |
| Oct 05 2018 |
4296 |
384.62 |
| Oct 05 2018 |
2673 |
379.02 |
| Oct 05 2018 |
4846 |
374.09 |
| Sep 28 2018 |
2676 |
379.02 |
| Sep 28 2018 |
4300 |
384.62 |
| Sep 28 2018 |
4170 |
388.66 |
| Sep 28 2018 |
4764 |
374.09 |
| Sep 21 2018 |
2640 |
379.02 |
| Sep 21 2018 |
4293 |
384.62 |
| Sep 21 2018 |
4158 |
388.66 |
| Sep 21 2018 |
4759 |
374.09 |
| Sep 14 2018 |
4317 |
384.62 |
| Sep 14 2018 |
2669 |
379.02 |
| Sep 14 2018 |
4156 |
388.66 |
| Sep 14 2018 |
4785 |
374.09 |
| Sep 07 2018 |
2681 |
379.02 |
| Sep 07 2018 |
4226 |
388.66 |
| Sep 07 2018 |
4376 |
384.62 |
| Sep 07 2018 |
4857 |
374.09 |
| Aug 31 2018 |
4242 |
388.66 |
| Aug 31 2018 |
4420 |
384.62 |
| Aug 31 2018 |
2722 |
379.02 |
| Aug 31 2018 |
4913 |
374.09 |
| Aug 24 2018 |
4229 |
388.66 |
| Aug 24 2018 |
4361 |
384.62 |
| Aug 24 2018 |
2750 |
379.02 |
| Aug 24 2018 |
4911 |
374.09 |
| Aug 17 2018 |
4421 |
384.62 |
| Aug 17 2018 |
4226 |
388.66 |
| Aug 17 2018 |
2743 |
379.02 |
| Aug 17 2018 |
4935 |
374.09 |
| Aug 10 2018 |
4415 |
384.62 |
| Aug 10 2018 |
2750 |
379.02 |
| Aug 10 2018 |
4295 |
388.66 |
| Aug 10 2018 |
5018 |
374.09 |
| Aug 03 2018 |
2780 |
379.02 |
| Aug 03 2018 |
4458 |
384.62 |
| Aug 03 2018 |
4390 |
388.66 |
| Aug 03 2018 |
5111 |
374.09 |
| Jul 27 2018 |
5699 |
380.35 |
| Jul 20 2018 |
5609 |
378.36 |
| Jul 13 2018 |
6186 |
385.06 |
| Jul 06 2018 |
5922 |
384.94 |
| Jun 29 2018 |
5934 |
384.94 |
| Jun 22 2018 |
6104 |
384.94 |
| Jun 15 2018 |
5574 |
379.45 |
| Jun 08 2018 |
5663 |
379.45 |
| Jun 01 2018 |
5911 |
379.45 |
| May 25 2018 |
5991 |
379.45 |
| May 18 2018 |
5683 |
376.3 |
| May 11 2018 |
5745 |
376.3 |
| May 04 2018 |
5824 |
376.3 |
| Apr 27 2018 |
5730 |
375.21 |
| Apr 20 2018 |
5817 |
376.01 |
| Apr 13 2018 |
5806 |
376.01 |
| Apr 06 2018 |
5848 |
376.01 |
| Mar 30 2018 |
5957 |
376.01 |
| Mar 23 2018 |
6020 |
376.01 |
| Mar 16 2018 |
6506 |
380.54 |
| Mar 09 2018 |
6510 |
380.54 |
| Mar 02 2018 |
6676 |
380.54 |
| Feb 23 2018 |
6732 |
380.54 |
| Feb 16 2018 |
6747 |
380.54 |
| Feb 09 2018 |
6737 |
380.54 |
| Feb 02 2018 |
6735 |
380.54 |
| Jan 26 2018 |
6754 |
380.54 |
| Jan 19 2018 |
6754 |
380.54 |
| Jan 12 2018 |
6757 |
380.54 |
| Jan 05 2018 |
6762 |
380.54 |
| Dec 29 2017 |
6762 |
380.54 |
| Dec 22 2017 |
6762 |
380.54 |
| Dec 15 2017 |
6758 |
380.54 |
| Dec 08 2017 |
6758 |
380.54 |
| Dec 01 2017 |
6758 |
380.54 |
| Nov 24 2017 |
6758 |
380.54 |
| Nov 17 2017 |
6758 |
380.54 |
| Nov 10 2017 |
6761 |
380.54 |
| Nov 03 2017 |
6761 |
380.54 |
| Oct 27 2017 |
6793 |
380.54 |
| Oct 20 2017 |
6776 |
380.54 |
| Oct 13 2017 |
6793 |
380.54 |
| Oct 06 2017 |
6799 |
380.54 |
| Sep 29 2017 |
6743 |
380.54 |
| Sep 22 2017 |
6807 |
380.54 |
| Sep 15 2017 |
6868 |
380.54 |
| Sep 08 2017 |
6987 |
380.54 |
| Sep 01 2017 |
6986 |
380.54 |
| Aug 25 2017 |
7326 |
380.54 |
| Aug 18 2017 |
7405 |
380.54 |
| Aug 11 2017 |
7450 |
380.54 |
| Aug 04 2017 |
7543 |
380.54 |
| Jul 28 2017 |
7644 |
380.54 |
| Jul 21 2017 |
5936 |
363.63 |
| Jul 14 2017 |
5979 |
363.63 |
| Jul 07 2017 |
6562 |
369.03 |
| Jun 30 2017 |
6576 |
369.03 |
| Jun 23 2017 |
5869 |
361.49 |
| Jun 16 2017 |
5921 |
361.49 |
| Jun 09 2017 |
5809 |
361.49 |
| Jun 02 2017 |
5957 |
361.49 |
| May 26 2017 |
5365 |
354.95 |
| May 19 2017 |
5396 |
354.95 |
| May 12 2017 |
4466 |
343.11 |
| May 05 2017 |
4507 |
343.11 |
| Apr 28 2017 |
4523 |
343.11 |
| Apr 21 2017 |
4577 |
343.11 |
| Apr 14 2017 |
4636 |
343.11 |
| Apr 07 2017 |
4519 |
343.11 |
| Mar 31 2017 |
4586 |
343.11 |
| Mar 24 2017 |
4549 |
343.11 |
| Mar 17 2017 |
4587 |
343.11 |
| Mar 10 2017 |
4635 |
343.11 |
| Mar 03 2017 |
4648 |
343.11 |
| Feb 24 2017 |
4661 |
343.11 |
| Feb 17 2017 |
4687 |
343.11 |
| Feb 10 2017 |
4707 |
343.11 |
| Feb 03 2017 |
4718 |
343.11 |
| Jan 27 2017 |
4725 |
343.11 |
| Jan 20 2017 |
4740 |
343.11 |
| Jan 13 2017 |
4749 |
343.11 |
| Jan 06 2017 |
4746 |
343.11 |
| Dec 30 2016 |
4746 |
343.11 |
| Dec 23 2016 |
4746 |
343.11 |
| Dec 16 2016 |
4746 |
343.11 |
| Dec 09 2016 |
4746 |
343.11 |
| Dec 02 2016 |
4746 |
343.11 |
| Nov 25 2016 |
4744 |
343.11 |
| Nov 18 2016 |
4744 |
343.11 |
| Nov 11 2016 |
4742 |
343.11 |
| Nov 04 2016 |
4742 |
343.11 |
| Oct 28 2016 |
4744 |
343.11 |
| Oct 21 2016 |
4747 |
343.11 |
| Oct 14 2016 |
4771 |
343.11 |
| Oct 07 2016 |
4777 |
343.11 |
| Sep 30 2016 |
4778 |
343.11 |
| Sep 23 2016 |
4756 |
343.11 |
| Sep 16 2016 |
4773 |
343.11 |
| Sep 09 2016 |
6463 |
361.37 |
| Sep 02 2016 |
6549 |
361.37 |
| Aug 26 2016 |
6249 |
361.37 |
| Aug 19 2016 |
6295 |
361.37 |
| Aug 12 2016 |
6569 |
355.13 |
| Aug 05 2016 |
6673 |
355.13 |
| Jul 29 2016 |
6948 |
357.33 |
| Jul 22 2016 |
7034 |
357.33 |
| Jun 22 2016 |
8097 |
360.07 |
| Jun 15 2016 |
8221 |
360.07 |
| Jun 08 2016 |
8266 |
360.07 |
| Jun 01 2016 |
8519 |
360.07 |
| May 25 2016 |
10047 |
372.63 |
| May 18 2016 |
9607 |
368.54 |
| May 11 2016 |
11717 |
385.08 |
| May 04 2016 |
11674 |
385.08 |
| Apr 27 2016 |
10580 |
375.17 |
| Apr 20 2016 |
10629 |
375.17 |
| Apr 13 2016 |
10607 |
375.17 |
| Apr 06 2016 |
10670 |
375.17 |
| Mar 30 2016 |
10596 |
375.17 |
| Mar 23 2016 |
10730 |
375.17 |
| Mar 16 2016 |
10663 |
375.17 |
| Mar 09 2016 |
10704 |
375.17 |
| Mar 02 2016 |
10651 |
375.17 |
| Feb 24 2016 |
10618 |
375.17 |
| Feb 17 2016 |
10716 |
375.17 |
| Feb 10 2016 |
10745 |
375.17 |
| Feb 03 2016 |
10774 |
375.17 |
| Jan 27 2016 |
10801 |
375.17 |
| Jan 20 2016 |
10811 |
375.17 |
| Jan 13 2016 |
10818 |
375.17 |
| Jan 06 2016 |
10824 |
375.17 |
| Dec 30 2015 |
10824 |
375.17 |
| Dec 23 2015 |
10825 |
375.17 |
| Dec 16 2015 |
10825 |
375.17 |
| Dec 09 2015 |
10827 |
375.17 |
| Dec 02 2015 |
10828 |
375.17 |
| Nov 25 2015 |
10829 |
375.17 |
| Nov 18 2015 |
10829 |
375.17 |
| Nov 11 2015 |
10829 |
375.17 |
| Nov 04 2015 |
10829 |
375.17 |
| Oct 28 2015 |
10815 |
375.17 |
| Oct 21 2015 |
10810 |
375.17 |
| Oct 14 2015 |
10815 |
375.17 |
| Oct 07 2015 |
10807 |
375.17 |
| Sep 30 2015 |
10823 |
375.17 |
| Sep 23 2015 |
10863 |
375.17 |
| Sep 16 2015 |
10845 |
375.17 |
| Sep 09 2015 |
10844 |
375.17 |
| Sep 02 2015 |
10803 |
375.17 |
| Aug 26 2015 |
10947 |
375.17 |
| Aug 19 2015 |
11121 |
375.17 |
| Aug 12 2015 |
10060 |
365.91 |
| Aug 05 2015 |
10808 |
372.11 |
| Jul 29 2015 |
10646 |
369.63 |
| Jul 22 2015 |
10621 |
369.63 |
| Jul 15 2015 |
10726 |
369.63 |
| Jul 08 2015 |
11274 |
372.35 |
| Jul 01 2015 |
11350 |
372.35 |
| Jun 24 2015 |
10712 |
367.17 |
| Jun 17 2015 |
10801 |
367.17 |
| Jun 10 2015 |
10746 |
367.17 |
| Jun 03 2015 |
10930 |
367.17 |
| May 27 2015 |
10886 |
367.17 |
| May 20 2015 |
9049 |
350.97 |
| May 13 2015 |
9075 |
350.97 |
| May 06 2015 |
8761 |
350.11 |
| Apr 29 2015 |
8847 |
350.11 |
| Apr 22 2015 |
8964 |
350.72 |
| Apr 15 2015 |
9001 |
350.72 |
| Apr 08 2015 |
9073 |
350.72 |
| Apr 01 2015 |
9196 |
350.72 |
| Mar 25 2015 |
8950 |
350.72 |
| Mar 18 2015 |
8799 |
350.72 |
| Mar 11 2015 |
8418 |
344.16 |
| Mar 04 2015 |
8503 |
344.16 |
| Feb 25 2015 |
8505 |
344.16 |
| Feb 18 2015 |
8592 |
344.16 |
| Feb 11 2015 |
8629 |
344.16 |
| Feb 04 2015 |
8634 |
344.16 |
| Jan 28 2015 |
8652 |
344.16 |
| Jan 21 2015 |
8679 |
344.16 |
| Jan 14 2015 |
8688 |
344.16 |
| Jan 07 2015 |
8677 |
344.16 |
| Dec 31 2014 |
8679 |
344.16 |
| Dec 24 2014 |
8679 |
344.16 |
| Dec 17 2014 |
8679 |
344.16 |
| Dec 10 2014 |
8679 |
344.16 |
| Dec 03 2014 |
8679 |
344.16 |
| Nov 26 2014 |
8679 |
344.16 |
| Nov 19 2014 |
8679 |
344.16 |
| Nov 12 2014 |
8679 |
344.16 |
| Nov 05 2014 |
8679 |
344.16 |
| Oct 29 2014 |
8678 |
344.16 |
| Oct 22 2014 |
8692 |
344.16 |
| Oct 15 2014 |
8682 |
344.16 |
| Oct 08 2014 |
8684 |
344.16 |
| Oct 01 2014 |
8696 |
344.16 |
| Sep 24 2014 |
8670 |
344.16 |
| Sep 17 2014 |
8674 |
344.16 |
| Sep 10 2014 |
8671 |
344.16 |
| Sep 03 2014 |
8722 |
344.16 |
| Aug 27 2014 |
8706 |
344.16 |
| Aug 20 2014 |
8713 |
344.16 |
| Aug 13 2014 |
8298 |
339.44 |
| Aug 06 2014 |
8323 |
339.44 |
| Jul 30 2014 |
8409 |
339.44 |
| Jul 23 2014 |
8399 |
339.44 |
| Jul 16 2014 |
8375 |
339.44 |
| Jul 09 2014 |
8767 |
343.52 |
| Jul 02 2014 |
7434 |
329.12 |
| Jun 25 2014 |
6306 |
317.63 |
| Jun 18 2014 |
6353 |
317.63 |
| Jun 11 2014 |
6405 |
317.63 |
| Jun 04 2014 |
6510 |
317.63 |
| May 28 2014 |
7529 |
327.77 |
| May 21 2014 |
7149 |
323.82 |
| May 14 2014 |
7207 |
323.82 |
| May 07 2014 |
7089 |
323.1 |
| Apr 30 2014 |
7396 |
323.82 |
| Apr 23 2014 |
7498 |
323.82 |
| Apr 16 2014 |
7484 |
323.82 |
| Apr 09 2014 |
7607 |
323.82 |
| Apr 02 2014 |
7452 |
323.82 |
| Mar 26 2014 |
7539 |
323.82 |
| Mar 19 2014 |
7840 |
326.45 |
| Mar 12 2014 |
7889 |
326.45 |
| Mar 05 2014 |
6648 |
312.97 |
| Feb 26 2014 |
6682 |
312.97 |
| Feb 19 2014 |
6715 |
312.97 |
| Feb 12 2014 |
6706 |
312.97 |
| Feb 05 2014 |
6766 |
312.97 |
| Jan 29 2014 |
6802 |
312.97 |
| Jan 22 2014 |
6805 |
312.97 |
| Jan 15 2014 |
6820 |
312.97 |
| Jan 08 2014 |
6826 |
312.97 |
| Jan 01 2014 |
6825 |
312.97 |
| Dec 25 2013 |
6824 |
312.97 |
| Dec 18 2013 |
6824 |
312.97 |
| Dec 11 2013 |
6824 |
312.97 |
| Dec 04 2013 |
6825 |
312.97 |
| Nov 27 2013 |
6825 |
312.97 |
| Nov 20 2013 |
6826 |
312.97 |
| Nov 13 2013 |
6826 |
312.97 |
| Nov 06 2013 |
6826 |
312.97 |
| Oct 30 2013 |
6825 |
312.97 |
| Oct 23 2013 |
6824 |
312.97 |
| Oct 16 2013 |
6821 |
312.97 |
| Oct 09 2013 |
6819 |
312.97 |
| Oct 02 2013 |
6826 |
312.97 |
| Sep 25 2013 |
6141 |
305.67 |
| Sep 18 2013 |
6105 |
305.67 |
| Sep 11 2013 |
6077 |
305.67 |
| Sep 04 2013 |
5621 |
300.02 |
| Aug 28 2013 |
5654 |
300.02 |
| Aug 21 2013 |
5699 |
300.02 |
| Aug 14 2013 |
4573 |
288.13 |
| Aug 07 2013 |
4625 |
288.13 |
| Jul 31 2013 |
4679 |
288.13 |
| Jul 24 2013 |
4701 |
288.13 |
| Jul 17 2013 |
4701 |
288.13 |
| Jul 10 2013 |
4768 |
288.13 |
| Jul 03 2013 |
4736 |
288.13 |
| Jun 26 2013 |
5239 |
293.62 |
| Jun 19 2013 |
5324 |
293.62 |
| Jun 12 2013 |
5420 |
293.62 |
| Jun 05 2013 |
5408 |
293.62 |
| May 29 2013 |
5414 |
293.62 |
| May 22 2013 |
5575 |
293.62 |
| May 15 2013 |
5623 |
293.62 |
| May 08 2013 |
5568 |
293.62 |
| May 01 2013 |
5660 |
293.62 |
| Apr 24 2013 |
5656 |
293.62 |
| Apr 17 2013 |
5717 |
293.62 |
| Apr 10 2013 |
5757 |
293.62 |
| Apr 03 2013 |
5803 |
293.62 |
| Mar 27 2013 |
5869 |
293.62 |
| Mar 20 2013 |
5886 |
293.62 |
| Mar 13 2013 |
6437 |
300.06 |
| Oct 19 2012 |
8377 |
334.13 |
| Sep 23 2012 |
8353 |
334.13 |
| Aug 31 2012 |
9786 |
349.1 |
| Aug 24 2012 |
9747 |
349.1 |
| Aug 10 2012 |
10119 |
354.35 |
| Aug 03 2012 |
10033 |
354.35 |
| Jul 27 2012 |
9894 |
354.35 |
| Jul 06 2012 |
10155 |
358.42 |
| Jun 22 2012 |
9730 |
358.42 |
| Jun 15 2012 |
9739 |
354.18 |
| Jun 08 2012 |
9670 |
354.18 |
| Jun 01 2012 |
9380 |
351.54 |
| May 25 2012 |
9617 |
361.44 |
| May 18 2012 |
9747 |
361.44 |
| May 11 2012 |
9777 |
361.44 |
| May 04 2012 |
9174 |
356.7 |
| Apr 27 2012 |
9022 |
356.7 |
| Sep 23 2011 |
790 |
350.7 |
| Sep 23 2011 |
2785 |
268.69 |
| Sep 16 2011 |
790 |
350.7 |
| Sep 16 2011 |
2781 |
268.69 |
| Sep 10 2011 |
791 |
350.7 |
| Sep 10 2011 |
2759 |
268.69 |
| Sep 02 2011 |
790 |
350.7 |
| Sep 02 2011 |
2746 |
268.69 |
| Aug 26 2011 |
790 |
350.7 |
| Aug 26 2011 |
2742 |
268.69 |
| Aug 19 2011 |
791 |
350.7 |
| Aug 19 2011 |
2431 |
268.69 |
| Aug 12 2011 |
792 |
350.7 |
| Aug 12 2011 |
2397 |
268.69 |
| Aug 05 2011 |
791 |
350.7 |
| Aug 05 2011 |
2391 |
268.69 |
| Jul 29 2011 |
791 |
350.7 |
| Jul 29 2011 |
2384 |
268.69 |
| Jul 22 2011 |
791 |
350.7 |
| Jul 22 2011 |
2245 |
268.69 |
| Jul 15 2011 |
792 |
350.7 |
| Jul 15 2011 |
2141 |
268.69 |
| Jul 08 2011 |
792 |
350.7 |
| Jul 08 2011 |
2120 |
268.69 |
| Jul 01 2011 |
985 |
350.7 |
| Jul 01 2011 |
1641 |
268.69 |
| Jun 17 2011 |
985 |
350.7 |
| Jun 17 2011 |
2426 |
302.72 |
| Jun 10 2011 |
984 |
350.7 |
| Jun 10 2011 |
2479 |
302.72 |
| Jun 03 2011 |
984 |
350.7 |
| Jun 03 2011 |
2095 |
294.78 |
| May 29 2011 |
1054 |
350.7 |
| May 29 2011 |
2124 |
294.78 |
| May 06 2011 |
1236 |
350.7 |
| May 06 2011 |
2583 |
307.7 |
| Apr 22 2011 |
1211 |
350.7 |
| Apr 22 2011 |
3187 |
323.54 |
| Apr 01 2011 |
3238 |
320.41 |
| Oct 15 2010 |
7536 |
393.5 |
| Aug 15 2010 |
7525 |
396.75 |
| Aug 01 2010 |
7460 |
402.95 |
| Jul 15 2010 |
7375 |
410.88 |
| Jul 01 2010 |
8338 |
422.12 |
| Jun 15 2010 |
7982 |
422.12 |
| Jun 01 2010 |
7411 |
422.12 |
| May 27 2010 |
6722 |
422.12 |
| May 15 2010 |
6957 |
422.12 |
| Apr 30 2010 |
6710 |
422.12 |
| Apr 15 2010 |
6816 |
433.78 |
