| Apr 25 2024 |
630 |
255.83 |
| Apr 24 2024 |
631 |
255.83 |
| Apr 17 2024 |
620 |
255.83 |
| Apr 10 2024 |
621 |
255.83 |
| Apr 03 2024 |
626 |
255.83 |
| Mar 27 2024 |
596 |
255.83 |
| Mar 21 2024 |
597 |
255.83 |
| Mar 14 2024 |
591 |
255.83 |
| Mar 07 2024 |
590 |
255.83 |
| Feb 29 2024 |
589 |
255.83 |
| Feb 22 2024 |
589 |
255.83 |
| Feb 15 2024 |
590 |
255.83 |
| Feb 08 2024 |
586 |
255.83 |
| Feb 01 2024 |
591 |
255.83 |
| Jan 25 2024 |
595 |
255.83 |
| Jan 18 2024 |
595 |
255.83 |
| Jan 11 2024 |
592 |
255.83 |
| Jan 04 2024 |
592 |
255.83 |
| Dec 28 2023 |
592 |
255.83 |
| Dec 21 2023 |
592 |
255.83 |
| Dec 14 2023 |
592 |
255.83 |
| Dec 07 2023 |
594 |
255.83 |
| Nov 30 2023 |
600 |
255.83 |
| Nov 23 2023 |
609 |
255.83 |
| Nov 16 2023 |
616 |
255.83 |
| Nov 09 2023 |
611 |
255.83 |
| Nov 02 2023 |
605 |
255.83 |
| Oct 26 2023 |
608 |
255.83 |
| Oct 19 2023 |
603 |
255.83 |
| Oct 12 2023 |
592 |
255.83 |
| Oct 05 2023 |
594 |
255.83 |
| Sep 28 2023 |
611 |
255.83 |
| Sep 21 2023 |
614 |
255.83 |
| Sep 14 2023 |
616 |
255.83 |
| Sep 07 2023 |
636 |
255.83 |
| Aug 31 2023 |
635 |
255.83 |
| Aug 24 2023 |
639 |
255.83 |
| Aug 17 2023 |
649 |
255.83 |
| Aug 10 2023 |
648 |
255.83 |
| Aug 03 2023 |
648 |
255.83 |
| Jul 27 2023 |
641 |
255.83 |
| Jul 20 2023 |
628 |
255.83 |
| Jul 13 2023 |
642 |
255.83 |
| Jul 06 2023 |
642 |
255.83 |
| Jun 29 2023 |
639 |
255.83 |
| Jun 22 2023 |
664 |
255.83 |
| Jun 15 2023 |
664 |
255.83 |
| Jun 08 2023 |
673 |
255.83 |
| Jun 01 2023 |
664 |
255.83 |
| May 25 2023 |
642 |
255.83 |
| May 18 2023 |
647 |
255.83 |
| May 11 2023 |
674 |
255.83 |
| May 04 2023 |
666 |
255.83 |
| Apr 27 2023 |
638 |
255.83 |
| Apr 20 2023 |
662 |
255.83 |
| Apr 13 2023 |
648 |
255.83 |
| Apr 06 2023 |
619 |
255.83 |
| Mar 30 2023 |
579 |
255.83 |
| Mar 23 2023 |
567 |
255.83 |
| Mar 16 2023 |
569 |
255.83 |
| Mar 09 2023 |
571 |
255.83 |
| Mar 02 2023 |
571 |
255.83 |
| Feb 23 2023 |
569 |
255.83 |
| Feb 16 2023 |
563 |
255.83 |
| Feb 09 2023 |
563 |
255.83 |
| Feb 02 2023 |
562 |
255.83 |
| Jan 26 2023 |
562 |
255.83 |
| Jan 19 2023 |
561 |
255.83 |
| Jan 12 2023 |
560 |
255.83 |
| Jan 05 2023 |
560 |
255.83 |
| Dec 29 2022 |
560 |
255.83 |
| Dec 22 2022 |
560 |
255.83 |
| Dec 15 2022 |
560 |
255.83 |
| Dec 08 2022 |
561 |
255.83 |
| Dec 01 2022 |
570 |
255.83 |
| Nov 24 2022 |
570 |
255.83 |
| Nov 17 2022 |
567 |
255.83 |
| Nov 10 2022 |
568 |
255.83 |
| Nov 03 2022 |
566 |
255.83 |
| Oct 27 2022 |
570 |
255.83 |
| Oct 20 2022 |
568 |
255.83 |
| Oct 13 2022 |
564 |
255.83 |
| Oct 06 2022 |
564 |
255.83 |
| Sep 29 2022 |
561 |
255.83 |
| Sep 22 2022 |
558 |
255.83 |
| Sep 15 2022 |
557 |
255.83 |
| Sep 08 2022 |
560 |
255.83 |
| Sep 01 2022 |
560 |
255.83 |
| Aug 25 2022 |
560 |
255.83 |
| Aug 18 2022 |
563 |
255.83 |
| Aug 11 2022 |
563 |
255.83 |
| Aug 04 2022 |
563 |
255.83 |
| Jul 28 2022 |
563 |
255.83 |
| Jul 21 2022 |
572 |
255.83 |
| Jul 14 2022 |
572 |
255.83 |
| Jul 07 2022 |
565 |
255.83 |
| Jun 30 2022 |
565 |
255.83 |
| Jun 23 2022 |
563 |
255.83 |
| Jun 16 2022 |
564 |
255.83 |
| May 24 2019 |
2539 |
357.78 |
| May 24 2019 |
3545 |
357.78 |
| May 17 2019 |
2556 |
357.78 |
| May 17 2019 |
3589 |
357.78 |
| May 10 2019 |
2556 |
357.78 |
| May 10 2019 |
3575 |
357.78 |
| May 03 2019 |
2558 |
357.78 |
| May 03 2019 |
3584 |
357.78 |
| Apr 26 2019 |
2585 |
357.78 |
| Apr 26 2019 |
3608 |
357.78 |
| Apr 19 2019 |
2643 |
357.78 |
| Apr 19 2019 |
3563 |
357.78 |
| Apr 18 2019 |
2652 |
357.78 |
| Apr 12 2019 |
2700 |
357.78 |
| Apr 12 2019 |
3577 |
357.78 |
| Apr 05 2019 |
2648 |
357.78 |
| Apr 05 2019 |
3479 |
357.78 |
| Mar 29 2019 |
2637 |
357.78 |
| Mar 29 2019 |
3478 |
357.78 |
| Mar 22 2019 |
2631 |
357.78 |
| Mar 22 2019 |
3473 |
357.78 |
| Mar 15 2019 |
2621 |
357.78 |
| Mar 15 2019 |
3509 |
357.78 |
| Mar 08 2019 |
2593 |
357.78 |
| Mar 08 2019 |
3463 |
357.78 |
| Mar 01 2019 |
2601 |
357.78 |
| Mar 01 2019 |
3477 |
357.78 |
| Feb 22 2019 |
2604 |
357.78 |
| Feb 22 2019 |
3481 |
357.78 |
| Feb 15 2019 |
2610 |
357.78 |
| Feb 15 2019 |
3486 |
357.78 |
| Feb 08 2019 |
2611 |
357.78 |
| Feb 08 2019 |
3483 |
357.78 |
| Feb 01 2019 |
2615 |
357.78 |
| Feb 01 2019 |
3492 |
357.78 |
| Jan 25 2019 |
2620 |
357.78 |
| Jan 25 2019 |
3499 |
357.78 |
| Jan 18 2019 |
2627 |
357.78 |
| Jan 18 2019 |
3511 |
357.78 |
| Jan 11 2019 |
2629 |
357.78 |
| Jan 11 2019 |
3511 |
357.78 |
| Jan 04 2019 |
2634 |
357.78 |
| Jan 04 2019 |
3513 |
357.78 |
| Dec 28 2018 |
2634 |
357.78 |
| Dec 28 2018 |
3513 |
357.78 |
| Dec 21 2018 |
2634 |
357.78 |
| Dec 21 2018 |
3513 |
357.78 |
| Dec 14 2018 |
2634 |
357.78 |
| Dec 14 2018 |
3513 |
357.78 |
| Dec 07 2018 |
2632 |
357.78 |
| Dec 07 2018 |
3512 |
357.78 |
| Nov 30 2018 |
2632 |
357.78 |
| Nov 30 2018 |
3512 |
357.78 |
| Nov 23 2018 |
2632 |
357.78 |
| Nov 23 2018 |
3512 |
357.78 |
| Nov 16 2018 |
2632 |
357.78 |
| Nov 16 2018 |
3512 |
357.78 |
| Nov 09 2018 |
2632 |
357.78 |
| Nov 09 2018 |
3512 |
357.78 |
| Nov 02 2018 |
2632 |
357.78 |
| Nov 02 2018 |
3504 |
357.78 |
| Oct 26 2018 |
2632 |
357.78 |
| Oct 26 2018 |
3505 |
357.78 |
| Oct 19 2018 |
2632 |
357.78 |
| Oct 19 2018 |
3508 |
357.78 |
| Oct 12 2018 |
2632 |
357.78 |
| Oct 12 2018 |
3503 |
357.78 |
| Oct 05 2018 |
2629 |
357.78 |
| Oct 05 2018 |
3517 |
357.78 |
| Sep 28 2018 |
2632 |
357.78 |
| Sep 28 2018 |
3479 |
357.78 |
| Sep 21 2018 |
2623 |
357.78 |
| Sep 21 2018 |
3479 |
357.78 |
| Sep 14 2018 |
2637 |
357.78 |
| Sep 14 2018 |
3495 |
357.78 |
| Sep 07 2018 |
2676 |
357.78 |
| Sep 07 2018 |
3570 |
357.78 |
| Aug 31 2018 |
2718 |
357.78 |
| Aug 31 2018 |
3602 |
357.78 |
| Aug 24 2018 |
2671 |
357.78 |
| Aug 24 2018 |
3569 |
357.78 |
| Aug 17 2018 |
2699 |
357.78 |
| Aug 17 2018 |
3587 |
357.78 |
| Aug 10 2018 |
2695 |
357.78 |
| Aug 10 2018 |
3662 |
357.78 |
| Aug 03 2018 |
2726 |
357.78 |
| Aug 03 2018 |
3719 |
357.78 |
| Jul 27 2018 |
2713 |
357.78 |
| Jul 27 2018 |
3721 |
357.78 |
| Jul 20 2018 |
2774 |
357.78 |
| Jul 20 2018 |
3790 |
357.78 |
| Jul 13 2018 |
2623 |
357.78 |
| Jul 13 2018 |
3669 |
357.78 |
| Jul 06 2018 |
2499 |
357.78 |
| Jul 06 2018 |
3448 |
357.78 |
| Jun 29 2018 |
2511 |
357.78 |
| Jun 29 2018 |
3485 |
357.78 |
| Jun 22 2018 |
2618 |
357.78 |
| Jun 22 2018 |
3594 |
357.78 |
| Jun 15 2018 |
2682 |
357.78 |
| Jun 15 2018 |
3622 |
357.78 |
| Jun 08 2018 |
2754 |
357.78 |
| Jun 08 2018 |
3689 |
357.78 |
| Aug 25 2017 |
8276 |
417.4 |
| Aug 25 2017 |
11921 |
417.4 |
| Aug 18 2017 |
8333 |
417.4 |
| Aug 18 2017 |
12030 |
417.4 |
| Aug 11 2017 |
8324 |
417.4 |
| Aug 11 2017 |
12071 |
417.4 |
| Aug 04 2017 |
8443 |
417.4 |
| Aug 04 2017 |
12242 |
417.4 |
| Jul 28 2017 |
8500 |
417.4 |
| Jul 28 2017 |
12329 |
417.4 |
| Jul 21 2017 |
8053 |
412.1 |
| Jul 21 2017 |
11739 |
412.1 |
| Jul 14 2017 |
8109 |
412.1 |
| Jul 14 2017 |
11802 |
412.1 |
| Jul 07 2017 |
6384 |
393.47 |
| Jul 07 2017 |
3627 |
355.21 |
| Jul 07 2017 |
8244 |
383.91 |
| Jun 30 2017 |
3652 |
355.21 |
| Jun 30 2017 |
6418 |
393.47 |
| Jun 30 2017 |
8264 |
383.91 |
| Jun 23 2017 |
3760 |
355.21 |
| Jun 23 2017 |
7380 |
393.47 |
| Jun 23 2017 |
8344 |
383.91 |
| Jun 16 2017 |
7488 |
393.47 |
| Jun 16 2017 |
3755 |
355.21 |
| Jun 16 2017 |
8365 |
383.91 |
| Jun 09 2017 |
3618 |
355.21 |
| Jun 09 2017 |
7516 |
393.47 |
| Jun 09 2017 |
8261 |
383.91 |
| Jun 02 2017 |
3797 |
355.21 |
| Jun 02 2017 |
7569 |
393.47 |
| Jun 02 2017 |
8452 |
383.91 |
| May 26 2017 |
7635 |
393.47 |
| May 26 2017 |
3813 |
355.21 |
| May 26 2017 |
8474 |
383.91 |
| May 19 2017 |
7676 |
393.47 |
| May 19 2017 |
3900 |
355.21 |
| May 19 2017 |
8576 |
383.91 |
| May 12 2017 |
3942 |
355.21 |
| May 12 2017 |
7836 |
393.47 |
| May 12 2017 |
8683 |
383.91 |
| May 05 2017 |
7853 |
393.47 |
| May 05 2017 |
3954 |
355.21 |
| May 05 2017 |
8725 |
383.91 |
| Apr 28 2017 |
7705 |
393.47 |
| Apr 28 2017 |
3957 |
355.21 |
| Apr 28 2017 |
8649 |
383.91 |
| Apr 21 2017 |
7858 |
393.47 |
| Apr 21 2017 |
4038 |
355.21 |
| Apr 21 2017 |
8723 |
383.91 |
| Apr 14 2017 |
4095 |
355.21 |
| Apr 14 2017 |
7899 |
393.47 |
| Apr 14 2017 |
8763 |
383.91 |
| Apr 07 2017 |
7989 |
393.47 |
| Apr 07 2017 |
4056 |
355.21 |
| Apr 07 2017 |
8623 |
383.91 |
| Mar 31 2017 |
8217 |
393.47 |
| Mar 31 2017 |
4109 |
355.21 |
| Mar 31 2017 |
8798 |
383.91 |
| Mar 24 2017 |
4033 |
355.21 |
| Mar 24 2017 |
8142 |
393.47 |
| Mar 24 2017 |
8683 |
383.91 |
| Mar 17 2017 |
8220 |
393.47 |
| Mar 17 2017 |
4098 |
355.21 |
| Mar 17 2017 |
8737 |
383.91 |
| Mar 10 2017 |
8327 |
393.47 |
| Mar 10 2017 |
4130 |
355.21 |
| Mar 10 2017 |
8807 |
383.91 |
| Mar 03 2017 |
8277 |
393.47 |
| Mar 03 2017 |
4152 |
355.21 |
| Mar 03 2017 |
8807 |
383.91 |
| Feb 24 2017 |
8233 |
393.47 |
| Feb 24 2017 |
4200 |
355.21 |
| Feb 24 2017 |
8861 |
383.91 |
| Feb 17 2017 |
8074 |
393.47 |
| Feb 17 2017 |
4233 |
355.21 |
| Feb 17 2017 |
8914 |
383.91 |
| Feb 10 2017 |
8100 |
393.47 |
| Feb 10 2017 |
4273 |
355.21 |
| Feb 10 2017 |
8965 |
383.91 |
| Feb 03 2017 |
4278 |
355.21 |
| Feb 03 2017 |
8118 |
393.47 |
| Feb 03 2017 |
8978 |
383.91 |
| Jan 27 2017 |
8123 |
393.47 |
| Jan 27 2017 |
4279 |
355.21 |
| Jan 27 2017 |
8986 |
383.91 |
| Jan 20 2017 |
8119 |
393.47 |
| Jan 20 2017 |
4291 |
355.21 |
| Jan 20 2017 |
8985 |
383.91 |
| Jan 13 2017 |
4290 |
355.21 |
| Jan 13 2017 |
8124 |
393.47 |
| Jan 13 2017 |
8992 |
383.91 |
| Jan 06 2017 |
4290 |
355.21 |
| Jan 06 2017 |
8111 |
393.47 |
| Jan 06 2017 |
8974 |
383.91 |
| Dec 30 2016 |
8114 |
393.47 |
| Dec 30 2016 |
4290 |
355.21 |
| Dec 30 2016 |
8976 |
383.91 |
| Dec 23 2016 |
4290 |
355.21 |
| Dec 23 2016 |
8114 |
393.47 |
| Dec 23 2016 |
8976 |
383.91 |
| Dec 16 2016 |
4290 |
355.21 |
| Dec 16 2016 |
8118 |
393.47 |
| Dec 16 2016 |
8973 |
383.91 |
| Dec 09 2016 |
8119 |
393.47 |
| Dec 09 2016 |
4292 |
355.21 |
| Dec 09 2016 |
8972 |
383.91 |
| Dec 02 2016 |
8119 |
393.47 |
| Dec 02 2016 |
4292 |
355.21 |
| Dec 02 2016 |
8973 |
383.91 |
| Nov 25 2016 |
4292 |
355.21 |
| Nov 25 2016 |
8114 |
393.47 |
| Nov 25 2016 |
8971 |
383.91 |
| Nov 18 2016 |
8114 |
393.47 |
| Nov 18 2016 |
4292 |
355.21 |
| Nov 18 2016 |
8971 |
383.91 |
| Nov 11 2016 |
8114 |
393.47 |
| Nov 11 2016 |
4286 |
355.21 |
| Nov 11 2016 |
8965 |
383.91 |
| Nov 04 2016 |
8114 |
393.47 |
| Nov 04 2016 |
4286 |
355.21 |
| Nov 04 2016 |
8965 |
383.91 |
| Oct 28 2016 |
4293 |
355.21 |
| Oct 28 2016 |
8114 |
393.47 |
| Oct 28 2016 |
8983 |
383.91 |
| Oct 21 2016 |
8109 |
393.47 |
| Oct 21 2016 |
4301 |
355.21 |
| Oct 21 2016 |
8986 |
383.91 |
| Oct 14 2016 |
8135 |
393.47 |
| Oct 14 2016 |
4305 |
355.21 |
| Oct 14 2016 |
9026 |
383.91 |
| Oct 07 2016 |
4304 |
355.21 |
| Oct 07 2016 |
8143 |
393.47 |
| Oct 07 2016 |
9020 |
383.91 |
| Sep 30 2016 |
8155 |
393.47 |
| Sep 30 2016 |
4307 |
355.21 |
| Sep 30 2016 |
9031 |
383.91 |
| Sep 23 2016 |
8157 |
393.47 |
| Sep 23 2016 |
4279 |
355.21 |
| Sep 23 2016 |
8985 |
383.91 |
| Sep 16 2016 |
8205 |
393.47 |
| Sep 16 2016 |
4261 |
355.21 |
| Sep 16 2016 |
9004 |
383.91 |
| Sep 09 2016 |
8287 |
393.47 |
| Sep 09 2016 |
4321 |
355.21 |
| Sep 09 2016 |
9047 |
383.91 |
| Sep 02 2016 |
8408 |
393.47 |
| Sep 02 2016 |
4333 |
355.21 |
| Sep 02 2016 |
9162 |
383.91 |
| Aug 26 2016 |
7268 |
381.51 |
| Aug 26 2016 |
4004 |
355.21 |
| Aug 26 2016 |
7506 |
372.74 |
| Aug 19 2016 |
4018 |
355.21 |
| Aug 19 2016 |
7291 |
381.51 |
| Aug 19 2016 |
7531 |
372.74 |
| Aug 12 2016 |
5143 |
356.23 |
| Aug 12 2016 |
4031 |
355.21 |
| Aug 12 2016 |
6622 |
355.72 |
| Aug 05 2016 |
5193 |
356.23 |
| Aug 05 2016 |
4089 |
355.21 |
| Aug 05 2016 |
6737 |
355.72 |
| Jul 29 2016 |
3982 |
355.21 |
| Jul 29 2016 |
2466 |
313.84 |
| Jul 29 2016 |
4279 |
327.63 |
| Jul 22 2016 |
4092 |
355.21 |
| Jul 22 2016 |
2546 |
313.84 |
| Jul 22 2016 |
4359 |
327.63 |
| Jun 22 2016 |
656 |
272.41 |
| Jun 22 2016 |
1741 |
294.15 |
| Jun 22 2016 |
1167 |
272.9 |
| Jun 22 2016 |
2127 |
283.4 |
| Jun 15 2016 |
673 |
272.41 |
| Jun 15 2016 |
1771 |
294.15 |
| Jun 15 2016 |
1181 |
272.9 |
| Jun 15 2016 |
2185 |
283.4 |
| Jun 08 2016 |
1807 |
294.15 |
| Jun 08 2016 |
1254 |
275.79 |
| Jun 08 2016 |
640 |
272.41 |
| Jun 08 2016 |
2114 |
282.46 |
| Jun 01 2016 |
1359 |
275.79 |
| Jun 01 2016 |
1833 |
294.15 |
| Jun 01 2016 |
672 |
272.41 |
| Jun 01 2016 |
2250 |
282.46 |
| May 25 2016 |
1875 |
294.15 |
| May 25 2016 |
1370 |
275.79 |
| May 25 2016 |
674 |
272.41 |
| May 25 2016 |
2274 |
282.46 |
| May 18 2016 |
1377 |
275.79 |
| May 18 2016 |
1637 |
288.02 |
| May 18 2016 |
676 |
272.41 |
| May 18 2016 |
1875 |
274.24 |
| May 11 2016 |
665 |
272.41 |
| May 11 2016 |
1665 |
288.02 |
| May 11 2016 |
1293 |
275.79 |
| May 11 2016 |
1869 |
274.24 |
| May 04 2016 |
1314 |
275.79 |
| May 04 2016 |
1621 |
288.02 |
| May 04 2016 |
661 |
272.41 |
| May 04 2016 |
1857 |
274.24 |
| Apr 27 2016 |
1685 |
288.02 |
| Apr 27 2016 |
1391 |
275.79 |
| Apr 27 2016 |
704 |
272.41 |
| Apr 27 2016 |
1894 |
274.24 |
| Apr 20 2016 |
738 |
272.41 |
| Apr 20 2016 |
1532 |
280.2 |
| Apr 20 2016 |
2082 |
295.71 |
| Apr 20 2016 |
1993 |
274.24 |
| Apr 13 2016 |
2062 |
295.71 |
| Apr 13 2016 |
1553 |
280.2 |
| Apr 13 2016 |
767 |
272.41 |
| Apr 13 2016 |
2000 |
274.24 |
| Apr 06 2016 |
792 |
272.41 |
| Apr 06 2016 |
2084 |
295.71 |
| Apr 06 2016 |
1587 |
280.2 |
| Apr 06 2016 |
2018 |
274.24 |
| Mar 30 2016 |
789 |
272.41 |
| Mar 30 2016 |
2052 |
295.71 |
| Mar 30 2016 |
1571 |
280.2 |
| Mar 30 2016 |
2014 |
274.24 |
| Mar 23 2016 |
1610 |
280.2 |
| Mar 23 2016 |
2067 |
295.71 |
| Mar 23 2016 |
820 |
272.41 |
| Mar 23 2016 |
2044 |
274.24 |
| Mar 16 2016 |
1608 |
280.2 |
| Mar 16 2016 |
2019 |
295.71 |
| Mar 16 2016 |
825 |
272.41 |
| Mar 16 2016 |
2025 |
274.24 |
| Mar 09 2016 |
1629 |
280.2 |
| Mar 09 2016 |
2012 |
295.71 |
| Mar 09 2016 |
851 |
272.41 |
| Mar 09 2016 |
2041 |
274.24 |
| Mar 02 2016 |
846 |
272.41 |
| Mar 02 2016 |
1629 |
280.2 |
| Mar 02 2016 |
2000 |
295.71 |
| Mar 02 2016 |
2028 |
274.24 |
| Feb 24 2016 |
1613 |
280.2 |
| Feb 24 2016 |
1996 |
295.71 |
| Feb 24 2016 |
845 |
272.41 |
| Feb 24 2016 |
2040 |
274.24 |
| Feb 17 2016 |
2004 |
295.71 |
| Feb 17 2016 |
1610 |
280.2 |
| Feb 17 2016 |
859 |
272.41 |
| Feb 17 2016 |
2053 |
274.24 |
| Feb 10 2016 |
869 |
272.41 |
| Feb 10 2016 |
1613 |
280.2 |
| Feb 10 2016 |
2032 |
295.71 |
| Feb 10 2016 |
2068 |
274.24 |
| Feb 03 2016 |
2033 |
295.71 |
| Feb 03 2016 |
1612 |
280.2 |
| Feb 03 2016 |
876 |
272.41 |
| Feb 03 2016 |
2081 |
274.24 |
| Jan 27 2016 |
2037 |
295.71 |
| Jan 27 2016 |
1612 |
280.2 |
| Jan 27 2016 |
890 |
272.41 |
| Jan 27 2016 |
2095 |
274.24 |
| Jan 20 2016 |
2042 |
295.71 |
| Jan 20 2016 |
1612 |
280.2 |
| Jan 20 2016 |
895 |
272.41 |
| Jan 20 2016 |
2096 |
274.24 |
| Jan 13 2016 |
896 |
272.41 |
| Jan 13 2016 |
2045 |
295.71 |
| Jan 13 2016 |
1612 |
280.2 |
| Jan 13 2016 |
2098 |
274.24 |
| Jan 06 2016 |
1612 |
280.2 |
| Jan 06 2016 |
2047 |
295.71 |
| Jan 06 2016 |
896 |
272.41 |
| Jan 06 2016 |
2097 |
274.24 |
| Dec 30 2015 |
2044 |
295.71 |
| Dec 30 2015 |
1613 |
280.2 |
| Dec 30 2015 |
896 |
272.41 |
| Dec 30 2015 |
2097 |
274.24 |
| Dec 23 2015 |
2044 |
295.71 |
| Dec 23 2015 |
1613 |
280.2 |
| Dec 23 2015 |
896 |
272.41 |
| Dec 23 2015 |
2097 |
274.24 |
| Dec 16 2015 |
1613 |
280.2 |
| Dec 16 2015 |
2044 |
295.71 |
| Dec 16 2015 |
896 |
272.41 |
| Dec 16 2015 |
2097 |
274.24 |
| Dec 09 2015 |
1613 |
280.2 |
| Dec 09 2015 |
2044 |
295.71 |
| Dec 09 2015 |
896 |
272.41 |
| Dec 09 2015 |
2098 |
274.24 |
| Dec 02 2015 |
2045 |
295.71 |
| Dec 02 2015 |
1613 |
280.2 |
| Dec 02 2015 |
896 |
272.41 |
| Dec 02 2015 |
2098 |
274.24 |
| Nov 25 2015 |
896 |
272.41 |
| Nov 25 2015 |
2045 |
295.71 |
| Nov 25 2015 |
1613 |
280.2 |
| Nov 25 2015 |
2098 |
274.24 |
| Nov 18 2015 |
1613 |
280.2 |
| Nov 18 2015 |
2045 |
295.71 |
| Nov 18 2015 |
896 |
272.41 |
| Nov 18 2015 |
2098 |
274.24 |
| Nov 11 2015 |
1613 |
280.2 |
| Nov 11 2015 |
2045 |
295.71 |
| Nov 11 2015 |
897 |
272.41 |
| Nov 11 2015 |
2097 |
274.24 |
| Nov 04 2015 |
897 |
272.41 |
| Nov 04 2015 |
1613 |
280.2 |
| Nov 04 2015 |
2045 |
295.71 |
| Nov 04 2015 |
2097 |
274.24 |
| Oct 28 2015 |
2041 |
295.71 |
| Oct 28 2015 |
1615 |
280.2 |
| Oct 28 2015 |
897 |
272.41 |
| Oct 28 2015 |
2096 |
274.24 |
| Oct 21 2015 |
895 |
272.41 |
| Oct 21 2015 |
1617 |
280.2 |
| Oct 21 2015 |
2048 |
295.71 |
| Oct 21 2015 |
2100 |
274.24 |
| Oct 14 2015 |
897 |
272.41 |
| Oct 14 2015 |
2047 |
295.71 |
| Oct 14 2015 |
1617 |
280.2 |
| Oct 14 2015 |
2099 |
274.24 |
| Oct 07 2015 |
2046 |
295.71 |
| Oct 07 2015 |
1617 |
280.2 |
| Oct 07 2015 |
895 |
272.41 |
| Oct 07 2015 |
2098 |
274.24 |
| Sep 30 2015 |
2051 |
295.71 |
| Sep 30 2015 |
1613 |
280.2 |
| Sep 30 2015 |
897 |
272.41 |
| Sep 30 2015 |
2096 |
274.24 |
| Sep 23 2015 |
1628 |
280.2 |
| Sep 23 2015 |
2057 |
295.71 |
| Sep 23 2015 |
894 |
272.41 |
| Sep 23 2015 |
2103 |
274.24 |
| Sep 16 2015 |
887 |
272.41 |
| Sep 16 2015 |
2053 |
295.71 |
| Sep 16 2015 |
1630 |
280.2 |
| Sep 16 2015 |
2102 |
274.24 |
| Sep 09 2015 |
1637 |
280.2 |
| Sep 09 2015 |
2067 |
295.71 |
| Sep 09 2015 |
888 |
272.41 |
| Sep 09 2015 |
2084 |
274.24 |
| Sep 02 2015 |
1618 |
280.2 |
| Sep 02 2015 |
2055 |
295.71 |
| Sep 02 2015 |
903 |
272.41 |
| Sep 02 2015 |
2074 |
274.24 |
| Aug 26 2015 |
935 |
272.41 |
| Aug 26 2015 |
2115 |
295.71 |
| Aug 26 2015 |
1653 |
280.2 |
| Aug 26 2015 |
2104 |
274.24 |
| Aug 19 2015 |
2119 |
295.71 |
| Aug 19 2015 |
1651 |
280.2 |
| Aug 19 2015 |
964 |
272.41 |
| Aug 19 2015 |
2121 |
274.24 |
| Aug 12 2015 |
2148 |
295.71 |
| Aug 12 2015 |
1669 |
280.2 |
| Aug 12 2015 |
907 |
272.41 |
| Aug 12 2015 |
2127 |
274.24 |
| Aug 05 2015 |
2168 |
295.71 |
| Aug 05 2015 |
1675 |
280.2 |
| Aug 05 2015 |
922 |
272.41 |
| Aug 05 2015 |
2140 |
274.24 |
| Jul 29 2015 |
926 |
272.41 |
| Jul 29 2015 |
2598 |
303.8 |
| Jul 29 2015 |
1767 |
283.84 |
| Jul 29 2015 |
2869 |
286.54 |
| Jul 22 2015 |
2567 |
303.8 |
| Jul 22 2015 |
1767 |
283.84 |
| Jul 22 2015 |
936 |
272.41 |
| Jul 22 2015 |
2845 |
286.54 |
| Jul 15 2015 |
2638 |
303.8 |
| Jul 15 2015 |
1839 |
283.84 |
| Jul 15 2015 |
1005 |
272.41 |
| Jul 15 2015 |
2930 |
286.54 |
| Jul 08 2015 |
1878 |
283.84 |
| Jul 08 2015 |
3507 |
319.41 |
| Jul 08 2015 |
1062 |
274.52 |
| Jul 08 2015 |
3017 |
286.96 |
| Jul 01 2015 |
3575 |
319.41 |
| Jul 01 2015 |
1904 |
283.84 |
| Jul 01 2015 |
1079 |
274.52 |
| Jul 01 2015 |
3037 |
286.96 |
| Jun 24 2015 |
1904 |
283.84 |
| Jun 24 2015 |
3678 |
320.27 |
| Jun 24 2015 |
1099 |
274.52 |
| Jun 24 2015 |
3114 |
287.35 |
| Jun 17 2015 |
2119 |
289 |
| Jun 17 2015 |
3695 |
320.27 |
| Jun 17 2015 |
1095 |
274.52 |
| Jun 17 2015 |
4480 |
304.86 |
| Jun 10 2015 |
1123 |
274.52 |
| Jun 10 2015 |
2087 |
289 |
| Jun 10 2015 |
3738 |
320.27 |
| Jun 10 2015 |
4416 |
304.86 |
| Jun 03 2015 |
3770 |
320.27 |
| Jun 03 2015 |
2072 |
289 |
| Jun 03 2015 |
1220 |
274.52 |
| Jun 03 2015 |
4505 |
304.86 |
| May 27 2015 |
2082 |
289 |
| May 27 2015 |
3777 |
320.27 |
| May 27 2015 |
1223 |
274.52 |
| May 27 2015 |
4481 |
304.86 |
| May 20 2015 |
2826 |
310.22 |
| May 20 2015 |
2076 |
289 |
| May 20 2015 |
5463 |
342.52 |
| May 20 2015 |
5712 |
318.89 |
| May 13 2015 |
5445 |
342.52 |
| May 13 2015 |
2069 |
289 |
| May 13 2015 |
2874 |
310.22 |
| May 13 2015 |
5762 |
318.89 |
| May 06 2015 |
2806 |
310.22 |
| May 06 2015 |
7271 |
366.25 |
| May 06 2015 |
6537 |
328.9 |
| Apr 29 2015 |
7379 |
366.25 |
| Apr 29 2015 |
2886 |
310.22 |
| Apr 29 2015 |
6634 |
328.9 |
| Apr 22 2015 |
2912 |
310.22 |
| Apr 22 2015 |
3565 |
316.53 |
| Apr 22 2015 |
5260 |
313.38 |
| Apr 15 2015 |
3577 |
316.53 |
| Apr 15 2015 |
2941 |
310.22 |
| Apr 15 2015 |
5304 |
313.38 |
| Apr 08 2015 |
2975 |
310.22 |
| Apr 08 2015 |
3632 |
316.53 |
| Apr 08 2015 |
5351 |
313.38 |
| Apr 01 2015 |
3693 |
316.53 |
| Apr 01 2015 |
3023 |
310.22 |
| Apr 01 2015 |
5427 |
313.38 |
| Mar 25 2015 |
3644 |
316.53 |
| Mar 25 2015 |
2893 |
310.22 |
| Mar 25 2015 |
5289 |
313.38 |
| Mar 18 2015 |
3648 |
316.53 |
| Mar 18 2015 |
2816 |
310.22 |
| Mar 18 2015 |
5224 |
313.38 |
| Mar 11 2015 |
2886 |
310.22 |
| Mar 11 2015 |
3672 |
316.53 |
| Mar 11 2015 |
5451 |
313.38 |
| Mar 04 2015 |
3733 |
316.53 |
| Mar 04 2015 |
2947 |
310.22 |
| Mar 04 2015 |
5500 |
313.38 |
| Feb 25 2015 |
2962 |
310.22 |
| Feb 25 2015 |
3747 |
316.53 |
| Feb 25 2015 |
5525 |
313.38 |
| Feb 18 2015 |
3039 |
310.22 |
| Feb 18 2015 |
3790 |
316.53 |
| Feb 18 2015 |
5607 |
313.38 |
| Feb 11 2015 |
3074 |
310.22 |
| Feb 11 2015 |
3806 |
316.53 |
| Feb 11 2015 |
5625 |
313.38 |
| Feb 04 2015 |
3822 |
316.53 |
| Feb 04 2015 |
3092 |
310.22 |
| Feb 04 2015 |
5640 |
313.38 |
| Jan 28 2015 |
3836 |
316.53 |
| Jan 28 2015 |
3089 |
310.22 |
| Jan 28 2015 |
5648 |
313.38 |
| Jan 21 2015 |
3847 |
316.53 |
| Jan 21 2015 |
3105 |
310.22 |
| Jan 21 2015 |
5667 |
313.38 |
| Jan 14 2015 |
3108 |
310.22 |
| Jan 14 2015 |
3858 |
316.53 |
| Jan 14 2015 |
5681 |
313.38 |
| Jan 07 2015 |
3108 |
310.22 |
| Jan 07 2015 |
3855 |
316.53 |
| Jan 07 2015 |
5677 |
313.38 |
| Dec 31 2014 |
3855 |
316.53 |
| Dec 31 2014 |
3108 |
310.22 |
| Dec 31 2014 |
5680 |
313.38 |
| Dec 24 2014 |
3108 |
310.22 |
| Dec 24 2014 |
3855 |
316.53 |
| Dec 24 2014 |
5680 |
313.38 |
| Dec 17 2014 |
3852 |
316.53 |
| Dec 17 2014 |
3108 |
310.22 |
| Dec 17 2014 |
5680 |
313.38 |
| Dec 10 2014 |
3852 |
316.53 |
| Dec 10 2014 |
3108 |
310.22 |
| Dec 10 2014 |
5680 |
313.38 |
| Dec 03 2014 |
3852 |
316.53 |
| Dec 03 2014 |
3108 |
310.22 |
| Dec 03 2014 |
5680 |
313.38 |
| Nov 26 2014 |
3108 |
310.22 |
| Nov 26 2014 |
3852 |
316.53 |
| Nov 26 2014 |
5680 |
313.38 |
| Nov 19 2014 |
3852 |
316.53 |
| Nov 19 2014 |
3108 |
310.22 |
| Nov 19 2014 |
5679 |
313.38 |
| Nov 12 2014 |
3852 |
316.53 |
| Nov 12 2014 |
3108 |
310.22 |
| Nov 12 2014 |
5679 |
313.38 |
| Nov 05 2014 |
3108 |
310.22 |
| Nov 05 2014 |
3852 |
316.53 |
| Nov 05 2014 |
5679 |
313.38 |
| Oct 29 2014 |
3108 |
310.22 |
| Oct 29 2014 |
3852 |
316.53 |
| Oct 29 2014 |
5679 |
313.38 |
| Oct 22 2014 |
3850 |
316.53 |
| Oct 22 2014 |
3105 |
310.22 |
| Oct 22 2014 |
5688 |
313.38 |
| Oct 15 2014 |
3102 |
310.22 |
| Oct 15 2014 |
3843 |
316.53 |
| Oct 15 2014 |
5685 |
313.38 |
| Oct 08 2014 |
3118 |
310.22 |
| Oct 08 2014 |
3842 |
316.53 |
| Oct 08 2014 |
5695 |
313.38 |
| Oct 01 2014 |
3853 |
316.53 |
| Oct 01 2014 |
3120 |
310.22 |
| Oct 01 2014 |
5704 |
313.38 |
| Sep 24 2014 |
3874 |
316.53 |
| Sep 24 2014 |
3120 |
310.22 |
| Sep 24 2014 |
5692 |
313.38 |
| Sep 17 2014 |
3117 |
310.22 |
| Sep 17 2014 |
3919 |
316.53 |
| Sep 17 2014 |
5715 |
313.38 |
| Sep 10 2014 |
3887 |
316.53 |
| Sep 10 2014 |
3131 |
310.22 |
| Sep 10 2014 |
5712 |
313.38 |
| Sep 03 2014 |
3925 |
316.53 |
| Sep 03 2014 |
3136 |
310.22 |
| Sep 03 2014 |
5738 |
313.38 |
| Aug 27 2014 |
3985 |
316.53 |
| Aug 27 2014 |
3113 |
310.22 |
| Aug 27 2014 |
5736 |
313.38 |
| Aug 20 2014 |
3131 |
310.22 |
| Aug 20 2014 |
2955 |
299.01 |
| Aug 20 2014 |
4968 |
303.5 |
| Aug 13 2014 |
1682 |
271.51 |
| Aug 13 2014 |
3142 |
310.22 |
| Aug 13 2014 |
2827 |
272.11 |
| Aug 06 2014 |
1716 |
271.51 |
| Aug 06 2014 |
3180 |
310.22 |
| Aug 06 2014 |
2830 |
272.11 |
| Jul 30 2014 |
3193 |
310.22 |
| Jul 30 2014 |
1733 |
271.51 |
| Jul 30 2014 |
2857 |
272.11 |
| Jul 23 2014 |
1725 |
271.51 |
| Jul 23 2014 |
5427 |
345.92 |
| Jul 23 2014 |
3810 |
286.39 |
| Jul 16 2014 |
1712 |
271.51 |
| Jul 16 2014 |
5466 |
345.92 |
| Jul 16 2014 |
3788 |
286.39 |
| Jul 09 2014 |
1760 |
271.51 |
| Jul 09 2014 |
1874 |
279.71 |
| Jul 09 2014 |
2138 |
259.91 |
| Jul 02 2014 |
1769 |
271.51 |
| Jul 02 2014 |
96 |
168.95 |
| Jul 02 2014 |
852 |
246.88 |
| Jul 02 2014 |
630 |
218.89 |
| Jun 25 2014 |
96 |
168.95 |
| Jun 25 2014 |
1548 |
264.66 |
| Jun 25 2014 |
871 |
246.88 |
| Jun 25 2014 |
533 |
212.98 |
| Jun 18 2014 |
94 |
168.95 |
| Jun 18 2014 |
1589 |
264.66 |
| Jun 18 2014 |
881 |
246.88 |
| Jun 18 2014 |
533 |
212.98 |
| Jun 11 2014 |
610 |
234.11 |
| Jun 11 2014 |
101 |
170.29 |
| Jun 11 2014 |
309 |
215.59 |
| Jun 11 2014 |
340 |
198.54 |
| Jun 04 2014 |
125 |
179.48 |
| Jun 04 2014 |
339 |
215.59 |
| Jun 04 2014 |
619 |
234.11 |
| Jun 04 2014 |
356 |
198.54 |
| May 28 2014 |
345 |
215.59 |
| May 28 2014 |
126 |
179.48 |
| May 28 2014 |
232 |
202.35 |
| May 28 2014 |
231 |
186.03 |
| May 21 2014 |
233 |
202.35 |
| May 21 2014 |
365 |
215.59 |
| May 21 2014 |
128 |
179.48 |
| May 21 2014 |
238 |
186.03 |
| May 14 2014 |
241 |
202.35 |
| May 14 2014 |
372 |
215.59 |
| May 14 2014 |
140 |
179.48 |
| May 14 2014 |
245 |
186.03 |
| May 07 2014 |
363 |
215.59 |
| May 07 2014 |
132 |
179.48 |
| May 07 2014 |
233 |
202.35 |
| May 07 2014 |
203 |
182.49 |
| Apr 30 2014 |
270 |
202.35 |
| Apr 30 2014 |
423 |
215.59 |
| Apr 30 2014 |
170 |
179.48 |
| Apr 30 2014 |
235 |
182.49 |
| Apr 23 2014 |
270 |
199.99 |
| Apr 23 2014 |
444 |
215.59 |
| Apr 23 2014 |
166 |
176.88 |
| Apr 23 2014 |
243 |
182.49 |
| Apr 16 2014 |
172 |
176.88 |
| Apr 16 2014 |
448 |
215.59 |
| Apr 16 2014 |
302 |
199.99 |
| Apr 16 2014 |
269 |
182.49 |
| Apr 09 2014 |
461 |
215.59 |
| Apr 09 2014 |
172 |
176.88 |
| Apr 09 2014 |
319 |
199.99 |
| Apr 09 2014 |
273 |
182.49 |
| Apr 02 2014 |
326 |
199.99 |
| Apr 02 2014 |
479 |
215.59 |
| Apr 02 2014 |
152 |
176.88 |
| Apr 02 2014 |
183 |
182.49 |
| Mar 26 2014 |
153 |
176.88 |
| Mar 26 2014 |
502 |
215.59 |
| Mar 26 2014 |
331 |
199.99 |
| Mar 26 2014 |
185 |
182.49 |
| Mar 19 2014 |
172 |
176.88 |
| Mar 19 2014 |
530 |
215.59 |
| Mar 19 2014 |
328 |
199.99 |
| Mar 19 2014 |
198 |
182.49 |
| Mar 12 2014 |
533 |
215.59 |
| Mar 12 2014 |
177 |
176.88 |
| Mar 12 2014 |
348 |
199.99 |
| Mar 12 2014 |
208 |
182.49 |
| Mar 05 2014 |
350 |
199.99 |
| Mar 05 2014 |
553 |
215.59 |
| Mar 05 2014 |
177 |
176.88 |
| Mar 05 2014 |
217 |
182.49 |
| Feb 26 2014 |
560 |
215.59 |
| Feb 26 2014 |
181 |
176.88 |
| Feb 26 2014 |
368 |
199.99 |
| Feb 26 2014 |
224 |
182.49 |
| Feb 19 2014 |
181 |
176.88 |
| Feb 19 2014 |
577 |
215.59 |
| Feb 19 2014 |
376 |
199.99 |
| Feb 19 2014 |
231 |
182.49 |
| Feb 12 2014 |
475 |
207.52 |
| Feb 12 2014 |
581 |
215.59 |
| Feb 12 2014 |
204 |
179.53 |
| Feb 12 2014 |
395 |
194.63 |
| Feb 05 2014 |
204 |
179.53 |
| Feb 05 2014 |
601 |
215.59 |
| Feb 05 2014 |
483 |
207.52 |
| Feb 05 2014 |
402 |
194.63 |
| Jan 29 2014 |
617 |
215.59 |
| Jan 29 2014 |
204 |
179.53 |
| Jan 29 2014 |
481 |
207.52 |
| Jan 29 2014 |
410 |
194.63 |
| Jan 22 2014 |
205 |
179.53 |
| Jan 22 2014 |
625 |
215.59 |
| Jan 22 2014 |
484 |
207.52 |
| Jan 22 2014 |
412 |
194.63 |
| Jan 15 2014 |
205 |
179.53 |
| Jan 15 2014 |
626 |
215.59 |
| Jan 15 2014 |
484 |
207.52 |
| Jan 15 2014 |
411 |
194.63 |
| Jan 08 2014 |
627 |
215.59 |
| Jan 08 2014 |
205 |
179.53 |
| Jan 08 2014 |
484 |
207.52 |
| Jan 08 2014 |
411 |
194.63 |
| Jan 01 2014 |
629 |
215.59 |
| Jan 01 2014 |
205 |
179.53 |
| Jan 01 2014 |
484 |
207.52 |
| Jan 01 2014 |
411 |
194.63 |
| Dec 25 2013 |
484 |
207.52 |
| Dec 25 2013 |
206 |
179.53 |
| Dec 25 2013 |
629 |
215.59 |
| Dec 25 2013 |
411 |
194.63 |
| Dec 18 2013 |
206 |
179.53 |
| Dec 18 2013 |
629 |
215.59 |
| Dec 18 2013 |
484 |
207.52 |
| Dec 18 2013 |
411 |
194.63 |
| Dec 11 2013 |
206 |
179.53 |
| Dec 11 2013 |
629 |
215.59 |
| Dec 11 2013 |
484 |
207.52 |
| Dec 11 2013 |
411 |
194.63 |
| Dec 04 2013 |
484 |
207.52 |
| Dec 04 2013 |
629 |
215.59 |
| Dec 04 2013 |
206 |
179.53 |
| Dec 04 2013 |
411 |
194.63 |
| Nov 27 2013 |
484 |
207.52 |
| Nov 27 2013 |
629 |
215.59 |
| Nov 27 2013 |
206 |
179.53 |
| Nov 27 2013 |
411 |
194.63 |
| Nov 20 2013 |
629 |
215.59 |
| Nov 20 2013 |
206 |
179.53 |
| Nov 20 2013 |
484 |
207.52 |
| Nov 20 2013 |
411 |
194.63 |
| Nov 13 2013 |
484 |
207.52 |
| Nov 13 2013 |
629 |
215.59 |
| Nov 13 2013 |
206 |
179.53 |
| Nov 13 2013 |
411 |
194.63 |
| Nov 06 2013 |
484 |
207.52 |
| Nov 06 2013 |
206 |
179.53 |
| Nov 06 2013 |
629 |
215.59 |
| Nov 06 2013 |
411 |
194.63 |
| Oct 30 2013 |
206 |
179.53 |
| Oct 30 2013 |
629 |
215.59 |
| Oct 30 2013 |
484 |
207.52 |
| Oct 30 2013 |
411 |
194.63 |
| Oct 23 2013 |
629 |
215.59 |
| Oct 23 2013 |
206 |
179.53 |
| Oct 23 2013 |
484 |
207.52 |
| Oct 23 2013 |
411 |
194.63 |
| Oct 16 2013 |
486 |
207.52 |
| Oct 16 2013 |
631 |
215.59 |
| Oct 16 2013 |
206 |
179.53 |
| Oct 16 2013 |
409 |
194.63 |
| Oct 09 2013 |
206 |
179.53 |
| Oct 09 2013 |
641 |
215.59 |
| Oct 09 2013 |
486 |
207.52 |
| Oct 09 2013 |
411 |
194.63 |
| Oct 02 2013 |
641 |
215.59 |
| Oct 02 2013 |
212 |
179.53 |
| Oct 02 2013 |
486 |
207.52 |
| Oct 02 2013 |
417 |
194.63 |
| Sep 25 2013 |
646 |
215.59 |
| Sep 25 2013 |
213 |
179.53 |
| Sep 25 2013 |
484 |
207.52 |
| Sep 25 2013 |
421 |
194.63 |
| Sep 18 2013 |
478 |
207.52 |
| Sep 18 2013 |
569 |
210.98 |
| Sep 18 2013 |
213 |
179.53 |
| Sep 18 2013 |
428 |
194.63 |
| Sep 11 2013 |
212 |
179.53 |
| Sep 11 2013 |
577 |
210.98 |
| Sep 11 2013 |
491 |
207.52 |
| Sep 11 2013 |
448 |
194.63 |
| Sep 04 2013 |
577 |
210.98 |
| Sep 04 2013 |
212 |
179.53 |
| Sep 04 2013 |
492 |
207.52 |
| Sep 04 2013 |
452 |
194.63 |
| Aug 28 2013 |
511 |
207.52 |
| Aug 28 2013 |
218 |
179.53 |
| Aug 28 2013 |
400 |
200.5 |
| Aug 28 2013 |
332 |
186.26 |
| Aug 21 2013 |
219 |
179.53 |
| Aug 21 2013 |
407 |
200.5 |
| Aug 21 2013 |
519 |
207.52 |
| Aug 21 2013 |
339 |
186.26 |
| Aug 14 2013 |
411 |
200.5 |
| Aug 14 2013 |
221 |
179.53 |
| Aug 14 2013 |
525 |
207.52 |
| Aug 14 2013 |
351 |
186.26 |
| Aug 07 2013 |
221 |
179.53 |
| Aug 07 2013 |
427 |
200.5 |
| Aug 07 2013 |
527 |
207.52 |
| Aug 07 2013 |
359 |
186.26 |
| Jul 31 2013 |
224 |
179.53 |
| Jul 31 2013 |
436 |
200.5 |
| Jul 31 2013 |
544 |
207.52 |
| Jul 31 2013 |
367 |
186.26 |
| Jul 24 2013 |
446 |
200.5 |
| Jul 24 2013 |
225 |
179.53 |
| Jul 24 2013 |
542 |
207.52 |
| Jul 24 2013 |
376 |
186.26 |
| Jul 17 2013 |
452 |
200.5 |
| Jul 17 2013 |
222 |
179.53 |
| Jul 17 2013 |
545 |
207.52 |
| Jul 17 2013 |
382 |
186.26 |
| Jul 10 2013 |
532 |
206.03 |
| Jul 10 2013 |
453 |
200.5 |
| Jul 10 2013 |
223 |
179.53 |
| Jul 10 2013 |
383 |
186.26 |
| Jul 03 2013 |
467 |
200.5 |
| Jul 03 2013 |
225 |
179.53 |
| Jul 03 2013 |
536 |
206.03 |
| Jul 03 2013 |
395 |
186.26 |
| Jun 26 2013 |
230 |
179.53 |
| Jun 26 2013 |
479 |
200.5 |
| Jun 26 2013 |
545 |
206.03 |
| Jun 26 2013 |
404 |
186.26 |
| Jun 19 2013 |
584 |
206.65 |
| Jun 19 2013 |
203 |
176.04 |
| Jun 19 2013 |
486 |
200.5 |
| Jun 19 2013 |
407 |
186.26 |
| Jun 12 2013 |
652 |
209.36 |
| Jun 12 2013 |
828 |
214.67 |
| Jun 12 2013 |
213 |
174.92 |
| Jun 12 2013 |
586 |
193.79 |
| Jun 05 2013 |
210 |
174.92 |
| Jun 05 2013 |
846 |
214.67 |
| Jun 05 2013 |
651 |
209.36 |
| Jun 05 2013 |
589 |
193.79 |
| May 29 2013 |
1012 |
228.42 |
| May 29 2013 |
865 |
214.67 |
| May 29 2013 |
215 |
174.92 |
| May 29 2013 |
599 |
193.79 |
| May 22 2013 |
1056 |
228.42 |
| May 22 2013 |
216 |
174.92 |
| May 22 2013 |
636 |
205.3 |
| May 22 2013 |
492 |
187.94 |
| May 15 2013 |
675 |
205.3 |
| May 15 2013 |
228 |
174.92 |
| May 15 2013 |
1075 |
228.42 |
| May 15 2013 |
505 |
187.94 |
| May 08 2013 |
696 |
205.3 |
| May 08 2013 |
211 |
174.92 |
| May 08 2013 |
1063 |
228.42 |
| May 08 2013 |
481 |
187.94 |
| May 01 2013 |
1150 |
228.42 |
| May 01 2013 |
753 |
205.3 |
| May 01 2013 |
238 |
174.92 |
| May 01 2013 |
540 |
187.94 |
| Apr 24 2013 |
456 |
189.92 |
| Apr 24 2013 |
170 |
162.85 |
| Apr 24 2013 |
962 |
219.39 |
| Apr 24 2013 |
532 |
185.2 |
| Apr 17 2013 |
181 |
162.85 |
| Apr 17 2013 |
549 |
192.17 |
| Apr 17 2013 |
1007 |
219.39 |
| Apr 17 2013 |
770 |
194.63 |
| Apr 10 2013 |
313 |
179.4 |
| Apr 10 2013 |
183 |
162.85 |
| Apr 10 2013 |
633 |
200.25 |
| Apr 10 2013 |
746 |
191.25 |
| Apr 03 2013 |
650 |
200.25 |
| Apr 03 2013 |
183 |
162.85 |
| Apr 03 2013 |
315 |
179.4 |
| Apr 03 2013 |
763 |
191.25 |
| Mar 27 2013 |
188 |
162.85 |
| Mar 27 2013 |
326 |
179.4 |
| Mar 27 2013 |
716 |
202.7 |
| Mar 27 2013 |
787 |
191.25 |
| Mar 20 2013 |
181 |
162.85 |
| Mar 20 2013 |
326 |
179.4 |
| Mar 20 2013 |
715 |
202.7 |
| Mar 20 2013 |
818 |
191.25 |
| Mar 13 2013 |
1451 |
252.12 |
| Mar 13 2013 |
198 |
177.84 |
| Mar 13 2013 |
835 |
191.25 |
| Oct 19 2012 |
849 |
214.94 |
| Oct 19 2012 |
182 |
162.85 |
| Oct 19 2012 |
683 |
202.7 |
| Oct 19 2012 |
1626 |
226.26 |
| Sep 23 2012 |
702 |
202.7 |
| Sep 23 2012 |
182 |
162.85 |
| Sep 23 2012 |
844 |
214.94 |
| Sep 23 2012 |
1629 |
226.26 |
| Aug 31 2012 |
183 |
162.85 |
| Aug 31 2012 |
842 |
214.94 |
| Aug 31 2012 |
698 |
202.7 |
| Aug 31 2012 |
1619 |
226.26 |
| Aug 24 2012 |
702 |
202.7 |
| Aug 24 2012 |
183 |
162.85 |
| Aug 24 2012 |
857 |
214.94 |
| Aug 24 2012 |
1619 |
226.26 |
| Aug 10 2012 |
184 |
162.85 |
| Aug 10 2012 |
876 |
214.94 |
| Aug 10 2012 |
710 |
202.7 |
| Aug 10 2012 |
1641 |
226.26 |
| Aug 03 2012 |
711 |
202.7 |
| Aug 03 2012 |
185 |
162.85 |
| Aug 03 2012 |
882 |
214.94 |
| Aug 03 2012 |
1648 |
226.26 |
| Jul 27 2012 |
705 |
202.7 |
| Jul 27 2012 |
185 |
162.85 |
| Jul 27 2012 |
922 |
216.37 |
| Jul 27 2012 |
1533 |
223.18 |
| Jul 06 2012 |
803 |
212.39 |
| Jul 06 2012 |
181 |
162.85 |
| Jul 06 2012 |
719 |
202.7 |
| Jul 06 2012 |
1090 |
209.96 |
| Jun 22 2012 |
643 |
202.46 |
| Jun 22 2012 |
190 |
162.85 |
| Jun 22 2012 |
693 |
201.08 |
| Jun 22 2012 |
653 |
190.83 |
| Jun 15 2012 |
660 |
202.46 |
| Jun 15 2012 |
24 |
132.86 |
| Jun 15 2012 |
682 |
201.08 |
| Jun 15 2012 |
533 |
183.46 |
| Jun 08 2012 |
24 |
132.86 |
| Jun 08 2012 |
584 |
196.74 |
| Jun 08 2012 |
692 |
201.08 |
| Jun 08 2012 |
602 |
186.62 |
| Jun 01 2012 |
542 |
194.32 |
| Jun 01 2012 |
38 |
132.86 |
| Jun 01 2012 |
364 |
169.75 |
| Jun 01 2012 |
364 |
169.14 |
| May 25 2012 |
836 |
215.57 |
| May 25 2012 |
39 |
132.86 |
| May 25 2012 |
353 |
169.75 |
| May 25 2012 |
340 |
167.18 |
| May 18 2012 |
45 |
132.86 |
| May 18 2012 |
912 |
215.57 |
| May 18 2012 |
410 |
169.75 |
| May 18 2012 |
387 |
167.18 |
| May 11 2012 |
45 |
132.86 |
| May 11 2012 |
912 |
215.57 |
| May 11 2012 |
401 |
169.75 |
| May 11 2012 |
382 |
167.18 |
| May 04 2012 |
480 |
177.65 |
| May 04 2012 |
2035 |
271.67 |
| May 04 2012 |
1250 |
208.99 |
| Apr 27 2012 |
438 |
177.65 |
| Apr 27 2012 |
563 |
177.65 |
| Sep 23 2011 |
105 |
216.35 |
| Sep 23 2011 |
1275 |
216.35 |
| Sep 16 2011 |
105 |
216.35 |
| Sep 16 2011 |
1282 |
216.35 |
| Sep 10 2011 |
105 |
216.35 |
| Sep 10 2011 |
1276 |
216.35 |
| Sep 02 2011 |
105 |
216.35 |
| Sep 02 2011 |
1262 |
216.35 |
| Aug 26 2011 |
105 |
216.35 |
| Aug 26 2011 |
1262 |
216.35 |
| Aug 19 2011 |
105 |
216.35 |
| Aug 19 2011 |
1165 |
216.35 |
| Aug 12 2011 |
105 |
216.35 |
| Aug 12 2011 |
1169 |
216.35 |
| Aug 05 2011 |
105 |
216.35 |
| Aug 05 2011 |
1164 |
216.35 |
| Jul 29 2011 |
105 |
216.35 |
| Jul 29 2011 |
1166 |
216.35 |
| Jul 22 2011 |
105 |
216.35 |
| Jul 22 2011 |
1025 |
216.35 |
| Jul 15 2011 |
105 |
216.35 |
| Jul 15 2011 |
981 |
216.35 |
| Jul 08 2011 |
105 |
216.35 |
| Jul 08 2011 |
1014 |
216.35 |
| Jul 01 2011 |
153 |
216.35 |
| Jul 01 2011 |
745 |
216.35 |
| Jun 17 2011 |
153 |
216.35 |
| Jun 17 2011 |
740 |
216.35 |
| Jun 10 2011 |
153 |
216.35 |
| Jun 10 2011 |
814 |
216.35 |
| Jun 03 2011 |
153 |
216.35 |
| Jun 03 2011 |
753 |
216.35 |
| May 29 2011 |
176 |
216.35 |
| May 29 2011 |
785 |
216.35 |
| May 06 2011 |
314 |
216.35 |
| May 06 2011 |
897 |
216.35 |
| Apr 22 2011 |
308 |
216.35 |
| Apr 22 2011 |
1006 |
216.35 |
