| Jun 02 2017 |
289 |
261.59 |
| Jun 02 2017 |
483 |
261.59 |
| May 26 2017 |
292 |
261.59 |
| May 26 2017 |
480 |
261.59 |
| May 19 2017 |
295 |
261.59 |
| May 19 2017 |
486 |
261.59 |
| May 12 2017 |
411 |
271.24 |
| May 12 2017 |
1996 |
311.52 |
| May 12 2017 |
1018 |
284.66 |
| May 05 2017 |
2017 |
311.52 |
| May 05 2017 |
421 |
271.24 |
| May 05 2017 |
1066 |
284.66 |
| Apr 28 2017 |
1951 |
311.52 |
| Apr 28 2017 |
435 |
271.24 |
| Apr 28 2017 |
1089 |
284.66 |
| Apr 21 2017 |
2028 |
311.52 |
| Apr 21 2017 |
314 |
230.87 |
| Apr 21 2017 |
405 |
268.34 |
| Apr 21 2017 |
927 |
279.14 |
| Apr 14 2017 |
415 |
268.34 |
| Apr 14 2017 |
327 |
230.87 |
| Apr 14 2017 |
2061 |
311.52 |
| Apr 14 2017 |
931 |
279.14 |
| Apr 07 2017 |
2093 |
311.52 |
| Apr 07 2017 |
325 |
230.87 |
| Apr 07 2017 |
586 |
278.29 |
| Apr 07 2017 |
1037 |
284.94 |
| Mar 31 2017 |
331 |
230.87 |
| Mar 31 2017 |
2162 |
311.52 |
| Mar 31 2017 |
601 |
278.29 |
| Mar 31 2017 |
1067 |
284.94 |
| Mar 24 2017 |
589 |
278.29 |
| Mar 24 2017 |
317 |
230.87 |
| Mar 24 2017 |
2139 |
311.52 |
| Mar 24 2017 |
1061 |
284.94 |
| Mar 17 2017 |
318 |
230.87 |
| Mar 17 2017 |
2175 |
311.52 |
| Mar 17 2017 |
595 |
278.29 |
| Mar 17 2017 |
1064 |
284.94 |
| Mar 10 2017 |
2203 |
311.52 |
| Mar 10 2017 |
309 |
230.87 |
| Mar 10 2017 |
583 |
278.29 |
| Mar 10 2017 |
1077 |
284.94 |
| Mar 03 2017 |
2183 |
311.52 |
| Mar 03 2017 |
305 |
230.87 |
| Mar 03 2017 |
593 |
278.29 |
| Mar 03 2017 |
1084 |
284.94 |
| Feb 24 2017 |
304 |
230.87 |
| Feb 24 2017 |
2195 |
311.52 |
| Feb 24 2017 |
614 |
278.29 |
| Feb 24 2017 |
1108 |
284.94 |
| Feb 17 2017 |
304 |
230.87 |
| Feb 17 2017 |
2102 |
311.52 |
| Feb 17 2017 |
611 |
278.29 |
| Feb 17 2017 |
1108 |
284.94 |
| Feb 10 2017 |
2111 |
311.52 |
| Feb 10 2017 |
311 |
230.87 |
| Feb 10 2017 |
621 |
278.29 |
| Feb 10 2017 |
1116 |
284.94 |
| Feb 03 2017 |
620 |
278.29 |
| Feb 03 2017 |
2109 |
311.52 |
| Feb 03 2017 |
444 |
246.46 |
| Feb 03 2017 |
1127 |
284.94 |
| Jan 27 2017 |
445 |
246.46 |
| Jan 27 2017 |
2118 |
311.52 |
| Jan 27 2017 |
623 |
278.29 |
| Jan 27 2017 |
1137 |
284.94 |
| Jan 20 2017 |
445 |
246.46 |
| Jan 20 2017 |
2119 |
311.52 |
| Jan 20 2017 |
624 |
278.29 |
| Jan 20 2017 |
1138 |
284.94 |
| Jan 13 2017 |
625 |
278.29 |
| Jan 13 2017 |
445 |
246.46 |
| Jan 13 2017 |
2119 |
311.52 |
| Jan 13 2017 |
1139 |
284.94 |
| Jan 06 2017 |
625 |
278.29 |
| Jan 06 2017 |
2124 |
311.52 |
| Jan 06 2017 |
445 |
246.46 |
| Jan 06 2017 |
1141 |
284.94 |
| Dec 30 2016 |
2126 |
311.52 |
| Dec 30 2016 |
447 |
246.46 |
| Dec 30 2016 |
625 |
278.29 |
| Dec 30 2016 |
1143 |
284.94 |
| Dec 23 2016 |
625 |
278.29 |
| Dec 23 2016 |
2126 |
311.52 |
| Dec 23 2016 |
447 |
246.46 |
| Dec 23 2016 |
1143 |
284.94 |
| Dec 16 2016 |
625 |
278.29 |
| Dec 16 2016 |
447 |
246.46 |
| Dec 16 2016 |
2126 |
311.52 |
| Dec 16 2016 |
1143 |
284.94 |
| Dec 09 2016 |
447 |
246.46 |
| Dec 09 2016 |
2124 |
311.52 |
| Dec 09 2016 |
625 |
278.29 |
| Dec 09 2016 |
1143 |
284.94 |
| Dec 02 2016 |
2124 |
311.52 |
| Dec 02 2016 |
447 |
246.46 |
| Dec 02 2016 |
625 |
278.29 |
| Dec 02 2016 |
1143 |
284.94 |
| Nov 25 2016 |
625 |
278.29 |
| Nov 25 2016 |
447 |
246.46 |
| Nov 25 2016 |
2124 |
311.52 |
| Nov 25 2016 |
1144 |
284.94 |
| Nov 18 2016 |
447 |
246.46 |
| Nov 18 2016 |
2124 |
311.52 |
| Nov 18 2016 |
625 |
278.29 |
| Nov 18 2016 |
1144 |
284.94 |
| Nov 11 2016 |
2124 |
311.52 |
| Nov 11 2016 |
447 |
246.46 |
| Nov 11 2016 |
626 |
278.29 |
| Nov 11 2016 |
1144 |
284.94 |
| Nov 04 2016 |
447 |
246.46 |
| Nov 04 2016 |
2124 |
311.52 |
| Nov 04 2016 |
626 |
278.29 |
| Nov 04 2016 |
1144 |
284.94 |
| Oct 28 2016 |
626 |
278.29 |
| Oct 28 2016 |
447 |
246.46 |
| Oct 28 2016 |
2124 |
311.52 |
| Oct 28 2016 |
1143 |
284.94 |
| Oct 21 2016 |
447 |
246.46 |
| Oct 21 2016 |
2127 |
311.52 |
| Oct 21 2016 |
627 |
278.29 |
| Oct 21 2016 |
1143 |
284.94 |
| Oct 14 2016 |
2128 |
311.52 |
| Oct 14 2016 |
447 |
246.46 |
| Oct 14 2016 |
628 |
278.29 |
| Oct 14 2016 |
1146 |
284.94 |
| Oct 07 2016 |
631 |
278.29 |
| Oct 07 2016 |
2128 |
311.52 |
| Oct 07 2016 |
447 |
246.46 |
| Oct 07 2016 |
1147 |
284.94 |
| Sep 30 2016 |
461 |
246.46 |
| Sep 30 2016 |
2130 |
311.52 |
| Sep 30 2016 |
631 |
278.29 |
| Sep 30 2016 |
1147 |
284.94 |
| Sep 23 2016 |
461 |
246.46 |
| Sep 23 2016 |
2128 |
311.52 |
| Sep 23 2016 |
626 |
278.29 |
| Sep 23 2016 |
1142 |
284.94 |
| Sep 16 2016 |
462 |
246.46 |
| Sep 16 2016 |
2149 |
311.52 |
| Sep 16 2016 |
625 |
278.29 |
| Sep 16 2016 |
1149 |
284.94 |
| Sep 09 2016 |
465 |
246.46 |
| Sep 09 2016 |
2203 |
311.52 |
| Sep 09 2016 |
633 |
278.29 |
| Sep 09 2016 |
1207 |
284.94 |
| Sep 02 2016 |
475 |
246.46 |
| Sep 02 2016 |
2240 |
311.52 |
| Sep 02 2016 |
638 |
278.29 |
| Sep 02 2016 |
1230 |
284.94 |
| Aug 26 2016 |
2249 |
311.52 |
| Aug 26 2016 |
494 |
246.46 |
| Aug 26 2016 |
648 |
278.29 |
| Aug 26 2016 |
1206 |
284.94 |
| Aug 19 2016 |
658 |
278.29 |
| Aug 19 2016 |
2255 |
311.52 |
| Aug 19 2016 |
501 |
246.46 |
| Aug 19 2016 |
1216 |
284.94 |
| Aug 12 2016 |
657 |
246.46 |
| Aug 12 2016 |
2307 |
311.52 |
| Aug 12 2016 |
642 |
278.29 |
| Aug 12 2016 |
853 |
259.59 |
| Aug 05 2016 |
2335 |
311.52 |
| Aug 05 2016 |
657 |
246.46 |
| Aug 05 2016 |
714 |
278.29 |
| Aug 05 2016 |
938 |
259.59 |
| Jul 29 2016 |
681 |
278.29 |
| Jul 29 2016 |
649 |
246.46 |
| Jul 29 2016 |
2341 |
311.52 |
| Jul 29 2016 |
921 |
259.59 |
| Jul 22 2016 |
717 |
278.29 |
| Jul 22 2016 |
691 |
246.46 |
| Jul 22 2016 |
2422 |
311.52 |
| Jul 22 2016 |
954 |
259.59 |
| Jun 22 2016 |
737 |
278.29 |
| Jun 22 2016 |
2534 |
311.52 |
| Jun 22 2016 |
694 |
246.46 |
| Jun 22 2016 |
1167 |
259.59 |
| Jun 15 2016 |
753 |
278.29 |
| Jun 15 2016 |
2587 |
311.52 |
| Jun 15 2016 |
708 |
246.46 |
| Jun 15 2016 |
1190 |
259.59 |
| Jun 08 2016 |
2628 |
311.52 |
| Jun 08 2016 |
853 |
254.68 |
| Jun 08 2016 |
718 |
278.29 |
| Jun 08 2016 |
1118 |
257.63 |
| Jun 01 2016 |
922 |
254.68 |
| Jun 01 2016 |
2652 |
311.52 |
| Jun 01 2016 |
895 |
283.86 |
| Jun 01 2016 |
1338 |
261.49 |
| May 25 2016 |
2695 |
311.52 |
| May 25 2016 |
937 |
254.68 |
| May 25 2016 |
907 |
283.86 |
| May 25 2016 |
1369 |
261.49 |
| May 18 2016 |
941 |
254.68 |
| May 18 2016 |
2719 |
311.52 |
| May 18 2016 |
920 |
283.86 |
| May 18 2016 |
1376 |
261.49 |
| May 11 2016 |
954 |
285.35 |
| May 11 2016 |
867 |
254.68 |
| May 11 2016 |
1567 |
266.94 |
| May 04 2016 |
883 |
254.68 |
| May 04 2016 |
930 |
285.35 |
| May 04 2016 |
1562 |
266.94 |
| Apr 27 2016 |
945 |
254.68 |
| Apr 27 2016 |
550 |
262.55 |
| Apr 27 2016 |
1242 |
256.65 |
| Apr 20 2016 |
1222 |
266.58 |
| Apr 20 2016 |
1673 |
266.58 |
| Apr 13 2016 |
1243 |
266.58 |
| Apr 13 2016 |
1691 |
266.58 |
| Apr 06 2016 |
1266 |
266.58 |
| Apr 06 2016 |
1703 |
266.58 |
| Mar 30 2016 |
1259 |
266.58 |
| Mar 30 2016 |
1695 |
266.58 |
| Mar 23 2016 |
1275 |
266.58 |
| Mar 23 2016 |
1715 |
266.58 |
| Mar 16 2016 |
1274 |
266.58 |
| Mar 16 2016 |
1697 |
266.58 |
| Mar 09 2016 |
1293 |
266.58 |
| Mar 09 2016 |
1714 |
266.58 |
| Mar 02 2016 |
1296 |
266.58 |
| Mar 02 2016 |
1712 |
266.58 |
| Feb 24 2016 |
1280 |
266.58 |
| Feb 24 2016 |
1720 |
266.58 |
| Feb 17 2016 |
1280 |
266.58 |
| Feb 17 2016 |
1727 |
266.58 |
| Feb 10 2016 |
1285 |
266.58 |
| Feb 10 2016 |
1740 |
266.58 |
| Feb 03 2016 |
1397 |
271.11 |
| Feb 03 2016 |
1942 |
271.11 |
| Jan 27 2016 |
1397 |
271.11 |
| Jan 27 2016 |
1953 |
271.11 |
| Jan 20 2016 |
1395 |
271.11 |
| Jan 20 2016 |
1955 |
271.11 |
| Jan 13 2016 |
1395 |
271.11 |
| Jan 13 2016 |
1958 |
271.11 |
| Jan 06 2016 |
1395 |
271.11 |
| Jan 06 2016 |
1957 |
271.11 |
| Dec 30 2015 |
1396 |
271.11 |
| Dec 30 2015 |
1956 |
271.11 |
| Dec 23 2015 |
1396 |
271.11 |
| Dec 23 2015 |
1956 |
271.11 |
| Dec 16 2015 |
1396 |
271.11 |
| Dec 16 2015 |
1956 |
271.11 |
| Dec 09 2015 |
1396 |
271.11 |
| Dec 09 2015 |
1957 |
271.11 |
| Dec 02 2015 |
1396 |
271.11 |
| Dec 02 2015 |
1957 |
271.11 |
| Nov 25 2015 |
1396 |
271.11 |
| Nov 25 2015 |
1957 |
271.11 |
| Nov 18 2015 |
1396 |
271.11 |
| Nov 18 2015 |
1957 |
271.11 |
| Nov 11 2015 |
1396 |
271.11 |
| Nov 11 2015 |
1955 |
271.11 |
| Nov 04 2015 |
1396 |
271.11 |
| Nov 04 2015 |
1955 |
271.11 |
| Oct 28 2015 |
1398 |
271.11 |
| Oct 28 2015 |
1954 |
271.11 |
| Oct 21 2015 |
1400 |
271.11 |
| Oct 21 2015 |
1958 |
271.11 |
| Oct 14 2015 |
1400 |
271.11 |
| Oct 14 2015 |
1957 |
271.11 |
| Oct 07 2015 |
1400 |
271.11 |
| Oct 07 2015 |
1959 |
271.11 |
| Sep 30 2015 |
1397 |
271.11 |
| Sep 30 2015 |
1960 |
271.11 |
| Sep 23 2015 |
1413 |
271.11 |
| Sep 23 2015 |
1968 |
271.11 |
| Sep 16 2015 |
1414 |
271.11 |
| Sep 16 2015 |
1963 |
271.11 |
| Sep 09 2015 |
1414 |
271.11 |
| Sep 09 2015 |
1949 |
271.11 |
| Sep 02 2015 |
1392 |
271.11 |
| Sep 02 2015 |
1941 |
271.11 |
| Aug 26 2015 |
1418 |
271.11 |
| Aug 26 2015 |
1967 |
271.11 |
| Aug 19 2015 |
1411 |
271.11 |
| Aug 19 2015 |
1976 |
271.11 |
| Aug 12 2015 |
1426 |
271.11 |
| Aug 12 2015 |
1975 |
271.11 |
| Aug 05 2015 |
1427 |
271.11 |
| Aug 05 2015 |
1989 |
271.11 |
| Jul 29 2015 |
1420 |
271.11 |
| Jul 29 2015 |
2039 |
271.11 |
| Jul 22 2015 |
1425 |
271.11 |
| Jul 22 2015 |
2025 |
271.11 |
| Jul 15 2015 |
1499 |
271.11 |
| Jul 15 2015 |
2099 |
271.11 |
| Jul 08 2015 |
1530 |
271.11 |
| Jul 08 2015 |
2160 |
271.11 |
| Jul 01 2015 |
1549 |
271.11 |
| Jul 01 2015 |
2188 |
271.11 |
| Jun 24 2015 |
1552 |
271.11 |
| Jun 24 2015 |
2232 |
271.11 |
| Jun 17 2015 |
1592 |
271.11 |
| Jun 17 2015 |
2273 |
271.11 |
| Jul 23 2014 |
1659 |
269.98 |
| Jul 23 2014 |
251 |
199.9 |
| Jul 23 2014 |
461 |
228.95 |
| Jul 23 2014 |
1008 |
232.94 |
| Jul 16 2014 |
2861 |
296.81 |
| Jul 16 2014 |
253 |
199.9 |
| Jul 16 2014 |
651 |
240.9 |
| Jul 16 2014 |
1855 |
255.06 |
| Jul 09 2014 |
233 |
199.9 |
| Jul 09 2014 |
2932 |
296.81 |
| Jul 09 2014 |
662 |
240.9 |
| Jul 09 2014 |
1858 |
255.06 |
| Jul 02 2014 |
2981 |
296.81 |
| Jul 02 2014 |
1409 |
263.82 |
| Jul 02 2014 |
683 |
240.9 |
| Jul 02 2014 |
1931 |
255.06 |
| Jun 25 2014 |
1329 |
263.82 |
| Jun 25 2014 |
3043 |
296.81 |
| Jun 25 2014 |
1016 |
252.36 |
| Jun 25 2014 |
1482 |
245.4 |
| Jun 18 2014 |
1323 |
263.82 |
| Jun 18 2014 |
3084 |
296.81 |
| Jun 18 2014 |
1026 |
252.36 |
| Jun 18 2014 |
1501 |
245.4 |
| Jun 11 2014 |
1042 |
252.36 |
| Jun 11 2014 |
1379 |
263.82 |
| Jun 11 2014 |
3132 |
296.81 |
| Jun 11 2014 |
1532 |
245.4 |
| Jun 04 2014 |
1393 |
263.82 |
| Jun 04 2014 |
3610 |
303.96 |
| Jun 04 2014 |
1061 |
252.36 |
| Jun 04 2014 |
1581 |
245.4 |
| May 28 2014 |
2829 |
288.83 |
| May 28 2014 |
1388 |
263.82 |
| May 28 2014 |
1108 |
252.36 |
| May 28 2014 |
1267 |
237.13 |
| May 21 2014 |
1120 |
252.36 |
| May 21 2014 |
2875 |
288.83 |
| May 21 2014 |
1372 |
263.82 |
| May 21 2014 |
1284 |
237.13 |
| May 14 2014 |
1220 |
255.36 |
| May 14 2014 |
2920 |
288.83 |
| May 14 2014 |
720 |
234.76 |
| May 14 2014 |
1305 |
237.13 |
| May 07 2014 |
2912 |
288.83 |
| May 07 2014 |
658 |
234.76 |
| May 07 2014 |
819 |
240.44 |
| May 07 2014 |
1318 |
237.13 |
| Apr 30 2014 |
911 |
240.44 |
| Apr 30 2014 |
3067 |
288.83 |
| Apr 30 2014 |
741 |
234.76 |
| Apr 30 2014 |
1400 |
237.13 |
| Apr 23 2014 |
956 |
240.44 |
| Apr 23 2014 |
3120 |
288.83 |
| Apr 23 2014 |
774 |
234.76 |
| Apr 23 2014 |
1434 |
237.13 |
| Apr 16 2014 |
782 |
234.76 |
| Apr 16 2014 |
3111 |
288.83 |
| Apr 16 2014 |
982 |
240.44 |
| Apr 16 2014 |
1459 |
237.13 |
| Apr 09 2014 |
3165 |
288.83 |
| Apr 09 2014 |
783 |
234.76 |
| Apr 09 2014 |
1028 |
240.44 |
| Apr 09 2014 |
1493 |
237.13 |
| Apr 02 2014 |
1021 |
240.44 |
| Apr 02 2014 |
1933 |
262.75 |
| Apr 02 2014 |
783 |
234.76 |
| Apr 02 2014 |
1424 |
237.13 |
| Mar 26 2014 |
781 |
234.76 |
| Mar 26 2014 |
1991 |
262.75 |
| Mar 26 2014 |
712 |
227.28 |
| Mar 26 2014 |
1438 |
237.13 |
| Mar 19 2014 |
809 |
234.76 |
| Mar 19 2014 |
2008 |
262.75 |
| Mar 19 2014 |
711 |
227.28 |
| Mar 19 2014 |
1461 |
237.13 |
| Mar 12 2014 |
2031 |
262.75 |
| Mar 12 2014 |
834 |
234.76 |
| Mar 12 2014 |
734 |
227.28 |
| Mar 12 2014 |
1484 |
237.13 |
| Mar 05 2014 |
752 |
227.28 |
| Mar 05 2014 |
2073 |
262.75 |
| Mar 05 2014 |
848 |
234.76 |
| Mar 05 2014 |
1517 |
237.13 |
| Feb 26 2014 |
2094 |
262.75 |
| Feb 26 2014 |
860 |
234.76 |
| Feb 26 2014 |
774 |
227.28 |
| Feb 26 2014 |
1547 |
237.13 |
| Feb 19 2014 |
859 |
234.76 |
| Feb 19 2014 |
2117 |
262.75 |
| Feb 19 2014 |
801 |
227.28 |
| Feb 19 2014 |
1572 |
237.13 |
| Feb 12 2014 |
811 |
227.28 |
| Feb 12 2014 |
2117 |
262.75 |
| Feb 12 2014 |
252 |
188.27 |
| Feb 12 2014 |
1299 |
229.98 |
| Feb 05 2014 |
252 |
188.27 |
| Feb 05 2014 |
2163 |
262.75 |
| Feb 05 2014 |
826 |
227.28 |
| Feb 05 2014 |
1325 |
229.98 |
| Jan 29 2014 |
2186 |
262.75 |
| Jan 29 2014 |
252 |
188.27 |
| Jan 29 2014 |
826 |
227.28 |
| Jan 29 2014 |
1340 |
229.98 |
| Jan 22 2014 |
254 |
188.27 |
| Jan 22 2014 |
2199 |
262.75 |
| Jan 22 2014 |
826 |
227.28 |
| Jan 22 2014 |
1344 |
229.98 |
| Jan 15 2014 |
254 |
188.27 |
| Jan 15 2014 |
2208 |
262.75 |
| Jan 15 2014 |
826 |
227.28 |
| Jan 15 2014 |
1347 |
229.98 |
| Jan 08 2014 |
2210 |
262.75 |
| Jan 08 2014 |
254 |
188.27 |
| Jan 08 2014 |
826 |
227.28 |
| Jan 08 2014 |
1349 |
229.98 |
| Jan 01 2014 |
2212 |
262.75 |
| Jan 01 2014 |
254 |
188.27 |
| Jan 01 2014 |
826 |
227.28 |
| Jan 01 2014 |
1349 |
229.98 |
| Dec 25 2013 |
826 |
227.28 |
| Dec 25 2013 |
254 |
188.27 |
| Dec 25 2013 |
2212 |
262.75 |
| Dec 25 2013 |
1349 |
229.98 |
| Dec 18 2013 |
254 |
188.27 |
| Dec 18 2013 |
2212 |
262.75 |
| Dec 18 2013 |
826 |
227.28 |
| Dec 18 2013 |
1349 |
229.98 |
| Dec 11 2013 |
254 |
188.27 |
| Dec 11 2013 |
2212 |
262.75 |
| Dec 11 2013 |
826 |
227.28 |
| Dec 11 2013 |
1349 |
229.98 |
| Dec 04 2013 |
826 |
227.28 |
| Dec 04 2013 |
2212 |
262.75 |
| Dec 04 2013 |
254 |
188.27 |
| Dec 04 2013 |
1349 |
229.98 |
| Nov 27 2013 |
826 |
227.28 |
| Nov 27 2013 |
2212 |
262.75 |
| Nov 27 2013 |
254 |
188.27 |
| Nov 27 2013 |
1349 |
229.98 |
| Nov 20 2013 |
2212 |
262.75 |
| Nov 20 2013 |
254 |
188.27 |
| Nov 20 2013 |
826 |
227.28 |
| Nov 20 2013 |
1349 |
229.98 |
| Nov 13 2013 |
826 |
227.28 |
| Nov 13 2013 |
2212 |
262.75 |
| Nov 13 2013 |
254 |
188.27 |
| Nov 13 2013 |
1349 |
229.98 |
| Nov 06 2013 |
826 |
227.28 |
| Nov 06 2013 |
254 |
188.27 |
| Nov 06 2013 |
2212 |
262.75 |
| Nov 06 2013 |
1349 |
229.98 |
| Oct 30 2013 |
254 |
188.27 |
| Oct 30 2013 |
2211 |
262.75 |
| Oct 30 2013 |
826 |
227.28 |
| Oct 30 2013 |
1349 |
229.98 |
| Oct 23 2013 |
2211 |
262.75 |
| Oct 23 2013 |
254 |
188.27 |
| Oct 23 2013 |
826 |
227.28 |
| Oct 23 2013 |
1349 |
229.98 |
| Oct 16 2013 |
831 |
227.28 |
| Oct 16 2013 |
2212 |
262.75 |
| Oct 16 2013 |
255 |
188.27 |
| Oct 16 2013 |
1351 |
229.98 |
| Oct 09 2013 |
255 |
188.27 |
| Oct 09 2013 |
2230 |
262.75 |
| Oct 09 2013 |
829 |
227.28 |
| Oct 09 2013 |
1358 |
229.98 |
| Oct 02 2013 |
2236 |
262.75 |
| Oct 02 2013 |
261 |
188.27 |
| Oct 02 2013 |
829 |
227.28 |
| Oct 02 2013 |
1364 |
229.98 |
| Sep 25 2013 |
2236 |
262.75 |
| Sep 25 2013 |
263 |
188.27 |
| Sep 25 2013 |
824 |
227.28 |
| Sep 25 2013 |
1370 |
229.98 |
| Sep 18 2013 |
824 |
227.28 |
| Sep 18 2013 |
2229 |
262.75 |
| Sep 18 2013 |
264 |
188.27 |
| Sep 18 2013 |
1372 |
229.98 |
| Sep 11 2013 |
264 |
188.27 |
| Sep 11 2013 |
2239 |
262.75 |
| Sep 11 2013 |
846 |
227.28 |
| Sep 11 2013 |
1404 |
229.98 |
| Sep 04 2013 |
2254 |
262.75 |
| Sep 04 2013 |
265 |
188.27 |
| Sep 04 2013 |
860 |
227.28 |
| Sep 04 2013 |
1421 |
229.98 |
| Aug 28 2013 |
876 |
227.28 |
| Aug 28 2013 |
273 |
188.27 |
| Aug 28 2013 |
2291 |
262.75 |
| Aug 28 2013 |
1460 |
229.98 |
| Aug 21 2013 |
274 |
188.27 |
| Aug 21 2013 |
2330 |
262.75 |
| Aug 21 2013 |
886 |
227.28 |
| Aug 21 2013 |
1480 |
229.98 |
| Aug 14 2013 |
1710 |
247.36 |
| Aug 14 2013 |
272 |
188.27 |
| Aug 14 2013 |
889 |
227.28 |
| Aug 14 2013 |
1450 |
229.98 |
| Aug 07 2013 |
192 |
176.63 |
| Aug 07 2013 |
1786 |
248.28 |
| Aug 07 2013 |
1069 |
235.01 |
| Aug 07 2013 |
893 |
213.04 |
| Jul 31 2013 |
195 |
176.63 |
| Jul 31 2013 |
1810 |
248.28 |
| Jul 31 2013 |
1116 |
235.01 |
| Jul 31 2013 |
902 |
213.04 |
| Jul 24 2013 |
1845 |
248.28 |
| Jul 24 2013 |
195 |
176.63 |
| Jul 24 2013 |
1125 |
235.01 |
| Jul 24 2013 |
917 |
213.04 |
| Jul 17 2013 |
1852 |
248.28 |
| Jul 17 2013 |
194 |
176.63 |
| Jul 17 2013 |
1129 |
235.01 |
| Jul 17 2013 |
921 |
213.04 |
| Jul 10 2013 |
1136 |
235.01 |
| Jul 10 2013 |
1871 |
248.28 |
| Jul 10 2013 |
195 |
176.63 |
| Jul 10 2013 |
936 |
213.04 |
| Jul 03 2013 |
1928 |
248.28 |
| Jul 03 2013 |
197 |
176.63 |
| Jul 03 2013 |
1138 |
235.01 |
| Jul 03 2013 |
954 |
213.04 |
| Jun 26 2013 |
200 |
176.63 |
| Jun 26 2013 |
2008 |
248.28 |
| Jun 26 2013 |
1151 |
235.01 |
| Jun 26 2013 |
969 |
213.04 |
| Jun 19 2013 |
1187 |
235.01 |
| Jun 19 2013 |
129 |
162.74 |
| Jun 19 2013 |
2061 |
248.28 |
| Jun 19 2013 |
996 |
213.04 |
| Jun 12 2013 |
1211 |
235.01 |
| Jun 12 2013 |
2080 |
248.28 |
| Jun 12 2013 |
138 |
162.74 |
| Jun 12 2013 |
1046 |
213.04 |
| Jun 05 2013 |
134 |
162.74 |
| Jun 05 2013 |
2207 |
251.86 |
| Jun 05 2013 |
1206 |
235.01 |
| Jun 05 2013 |
625 |
196.01 |
| May 29 2013 |
642 |
210.17 |
| May 29 2013 |
2243 |
251.86 |
| May 29 2013 |
73 |
148.85 |
| May 29 2013 |
955 |
209.68 |
| May 22 2013 |
669 |
210.17 |
| May 22 2013 |
72 |
148.85 |
| May 22 2013 |
2301 |
251.86 |
| May 22 2013 |
1002 |
209.68 |
| May 15 2013 |
2350 |
251.86 |
| May 15 2013 |
74 |
148.85 |
| May 15 2013 |
677 |
210.17 |
| May 15 2013 |
1029 |
209.68 |
| May 08 2013 |
2353 |
251.86 |
| May 08 2013 |
57 |
148.85 |
| May 08 2013 |
649 |
209.46 |
| May 08 2013 |
1322 |
218.23 |
| May 01 2013 |
733 |
209.46 |
| May 01 2013 |
2447 |
251.86 |
| May 01 2013 |
65 |
148.85 |
| May 01 2013 |
1408 |
218.23 |
| Apr 24 2013 |
2704 |
256.84 |
| Apr 24 2013 |
70 |
148.85 |
| Apr 24 2013 |
759 |
209.46 |
| Apr 24 2013 |
1792 |
225.77 |
| Apr 17 2013 |
78 |
148.85 |
| Apr 17 2013 |
2765 |
256.84 |
| Apr 17 2013 |
566 |
196.86 |
| Apr 17 2013 |
1152 |
207.7 |
| Apr 10 2013 |
2382 |
247.97 |
| Apr 10 2013 |
82 |
148.85 |
| Apr 10 2013 |
592 |
196.86 |
| Apr 10 2013 |
1206 |
207.7 |
| Apr 03 2013 |
429 |
184.26 |
| Apr 03 2013 |
82 |
148.85 |
| Apr 03 2013 |
2376 |
247.97 |
| Apr 03 2013 |
1214 |
207.26 |
| Mar 27 2013 |
82 |
148.85 |
| Mar 27 2013 |
2425 |
247.97 |
| Mar 27 2013 |
443 |
184.26 |
| Mar 27 2013 |
1249 |
207.26 |
| Mar 20 2013 |
74 |
148.85 |
| Mar 20 2013 |
2410 |
247.97 |
| Mar 20 2013 |
446 |
184.26 |
| Mar 20 2013 |
1284 |
207.26 |
| Mar 13 2013 |
57 |
148.85 |
| Mar 13 2013 |
1305 |
207.26 |
| Oct 19 2012 |
1923 |
247.97 |
| Oct 19 2012 |
79 |
148.85 |
| Oct 19 2012 |
2796 |
275.96 |
| Oct 19 2012 |
2158 |
239.34 |
| Sep 23 2012 |
2801 |
275.96 |
| Sep 23 2012 |
79 |
148.85 |
| Sep 23 2012 |
1919 |
247.97 |
| Sep 23 2012 |
2160 |
239.34 |
| Aug 31 2012 |
80 |
148.85 |
| Aug 31 2012 |
1882 |
247.97 |
| Aug 31 2012 |
2742 |
275.96 |
| Aug 31 2012 |
2138 |
239.34 |
| Aug 24 2012 |
2727 |
275.96 |
| Aug 24 2012 |
80 |
148.85 |
| Aug 24 2012 |
1670 |
242.27 |
| Aug 24 2012 |
2007 |
235.76 |
| Aug 10 2012 |
81 |
148.85 |
| Aug 10 2012 |
2703 |
275.96 |
| Aug 10 2012 |
1953 |
233.59 |
| Aug 03 2012 |
2675 |
275.96 |
| Aug 03 2012 |
82 |
148.85 |
| Aug 03 2012 |
1952 |
233.59 |
| Jul 27 2012 |
2661 |
275.96 |
| Jul 27 2012 |
83 |
148.85 |
| Jul 27 2012 |
1939 |
233.59 |
| Jul 06 2012 |
81 |
148.85 |
| Jul 06 2012 |
2613 |
275.96 |
| Jul 06 2012 |
1931 |
233.59 |
| Jun 22 2012 |
82 |
148.85 |
| Jun 22 2012 |
2606 |
275.96 |
| Jun 22 2012 |
1914 |
233.59 |
| Jun 15 2012 |
2568 |
275.96 |
| Jun 15 2012 |
3851 |
275.96 |
| Jun 08 2012 |
2572 |
275.96 |
| Jun 08 2012 |
3843 |
275.96 |
| Jun 01 2012 |
2635 |
275.96 |
| Jun 01 2012 |
3831 |
275.96 |
| May 25 2012 |
2495 |
275.96 |
| May 25 2012 |
3616 |
275.96 |
| May 18 2012 |
2586 |
275.96 |
| May 18 2012 |
3706 |
275.96 |
| May 11 2012 |
2574 |
275.96 |
| May 11 2012 |
3742 |
275.96 |
| May 04 2012 |
1824 |
252.21 |
| May 04 2012 |
2716 |
252.21 |
| Apr 27 2012 |
640 |
194.48 |
| Apr 27 2012 |
906 |
194.48 |
| Apr 13 2012 |
695 |
204.71 |
| Apr 13 2012 |
1119 |
204.71 |
| Apr 06 2012 |
627 |
204.71 |
| Apr 06 2012 |
1092 |
204.71 |
| Mar 27 2012 |
632 |
204.71 |
| Mar 27 2012 |
1080 |
204.71 |
| Sep 23 2011 |
1542 |
245.34 |
| Sep 23 2011 |
165 |
231.94 |
| Sep 23 2011 |
768 |
204.71 |
| Sep 23 2011 |
1487 |
225.14 |
| Sep 16 2011 |
165 |
231.94 |
| Sep 16 2011 |
1545 |
245.34 |
| Sep 16 2011 |
768 |
204.71 |
| Sep 16 2011 |
1492 |
225.14 |
| Sep 10 2011 |
1517 |
245.34 |
| Sep 10 2011 |
165 |
231.94 |
| Sep 10 2011 |
757 |
204.71 |
| Sep 10 2011 |
1482 |
225.14 |
| Sep 02 2011 |
745 |
204.71 |
| Sep 02 2011 |
165 |
231.94 |
| Sep 02 2011 |
1517 |
245.34 |
| Sep 02 2011 |
1471 |
225.14 |
| Aug 26 2011 |
165 |
231.94 |
| Aug 26 2011 |
1516 |
245.34 |
| Aug 26 2011 |
746 |
204.71 |
| Aug 26 2011 |
1473 |
225.14 |
| Aug 19 2011 |
681 |
204.71 |
| Aug 19 2011 |
165 |
231.94 |
| Aug 19 2011 |
1461 |
245.34 |
| Aug 19 2011 |
1348 |
225.14 |
| Aug 12 2011 |
1433 |
245.34 |
| Aug 12 2011 |
165 |
231.94 |
| Aug 12 2011 |
681 |
204.71 |
| Aug 12 2011 |
1347 |
225.14 |
| Aug 05 2011 |
677 |
204.71 |
| Aug 05 2011 |
1436 |
245.34 |
| Aug 05 2011 |
165 |
231.94 |
| Aug 05 2011 |
1341 |
225.14 |
| Jul 29 2011 |
1442 |
245.34 |
| Jul 29 2011 |
165 |
231.94 |
| Jul 29 2011 |
676 |
204.71 |
| Jul 29 2011 |
1344 |
225.14 |
| Jul 22 2011 |
543 |
204.71 |
| Jul 22 2011 |
165 |
231.94 |
| Jul 22 2011 |
1314 |
245.34 |
| Jul 22 2011 |
1202 |
225.14 |
| Jul 15 2011 |
165 |
231.94 |
| Jul 15 2011 |
1240 |
245.34 |
| Jul 15 2011 |
522 |
204.71 |
| Jul 15 2011 |
1156 |
225.14 |
| Jul 08 2011 |
1229 |
245.34 |
| Jul 08 2011 |
165 |
231.94 |
| Jul 08 2011 |
1091 |
220.98 |
| Jul 01 2011 |
228 |
231.94 |
| Jul 01 2011 |
797 |
245.34 |
| Jul 01 2011 |
804 |
220.98 |
| Jun 17 2011 |
774 |
245.34 |
| Jun 17 2011 |
228 |
231.94 |
| Jun 17 2011 |
806 |
220.98 |
| Jun 10 2011 |
228 |
231.94 |
| Jun 10 2011 |
872 |
245.34 |
| Jun 10 2011 |
878 |
220.98 |
| Jun 03 2011 |
799 |
245.34 |
| Jun 03 2011 |
228 |
231.94 |
| Jun 03 2011 |
810 |
220.98 |
| May 29 2011 |
248 |
231.94 |
| May 29 2011 |
797 |
245.34 |
| May 29 2011 |
835 |
220.98 |
| May 06 2011 |
387 |
231.94 |
| May 06 2011 |
808 |
245.34 |
| May 06 2011 |
952 |
220.98 |
| Apr 22 2011 |
360 |
228.91 |
| Apr 22 2011 |
1178 |
228.91 |
