| Sep 16 2021 |
5745 |
487.82 |
| Sep 16 2021 |
7281 |
487.82 |
| Sep 09 2021 |
3595 |
432.41 |
| Sep 09 2021 |
4460 |
432.41 |
| Sep 02 2021 |
3668 |
422.37 |
| Sep 02 2021 |
5750 |
422.37 |
| Aug 26 2021 |
3829 |
429.89 |
| Aug 26 2021 |
6149 |
429.89 |
| Aug 19 2021 |
3996 |
444.23 |
| Aug 19 2021 |
6655 |
444.23 |
| Aug 12 2021 |
3934 |
440.39 |
| Aug 12 2021 |
6533 |
440.39 |
| Aug 05 2021 |
3937 |
440.39 |
| Aug 05 2021 |
6542 |
440.39 |
| Jul 29 2021 |
3969 |
440.39 |
| Jul 29 2021 |
6554 |
440.39 |
| Jul 22 2021 |
3891 |
440.39 |
| Jul 22 2021 |
6453 |
440.39 |
| Jul 15 2021 |
3929 |
440.39 |
| Jul 15 2021 |
6502 |
440.39 |
| Jul 08 2021 |
4038 |
440.39 |
| Jul 08 2021 |
6603 |
440.39 |
| Jul 01 2021 |
4093 |
440.39 |
| Jul 01 2021 |
6682 |
440.39 |
| Jun 24 2021 |
4194 |
440.39 |
| Jun 24 2021 |
6777 |
440.39 |
| Jun 17 2021 |
4110 |
440.39 |
| Jun 17 2021 |
6682 |
440.39 |
| Jun 10 2021 |
4039 |
440.39 |
| Jun 10 2021 |
6526 |
440.39 |
| Jun 03 2021 |
6528 |
440.39 |
| May 27 2021 |
5289 |
440.33 |
| May 27 2021 |
8185 |
440.33 |
| May 07 2021 |
11633 |
440.33 |
| Sep 18 2020 |
3943 |
487.82 |
| Sep 18 2020 |
6297 |
487.82 |
| Sep 11 2020 |
2317 |
432.41 |
| Sep 11 2020 |
3461 |
432.41 |
| Sep 04 2020 |
2126 |
422.37 |
| Sep 04 2020 |
3365 |
422.37 |
| Aug 28 2020 |
2682 |
429.89 |
| Aug 28 2020 |
4092 |
429.89 |
| Aug 21 2020 |
3477 |
444.23 |
| Aug 21 2020 |
5296 |
444.23 |
| Aug 14 2020 |
3429 |
440.39 |
| Aug 14 2020 |
5228 |
440.39 |
| Aug 07 2020 |
3697 |
440.39 |
| Aug 07 2020 |
5612 |
440.39 |
| Jul 31 2020 |
4005 |
440.39 |
| Jul 31 2020 |
5963 |
440.39 |
| Jul 24 2020 |
4351 |
440.39 |
| Jul 24 2020 |
6378 |
440.39 |
| Jul 17 2020 |
4728 |
440.39 |
| Jul 17 2020 |
6685 |
440.39 |
| Jul 10 2020 |
5091 |
440.39 |
| Jul 10 2020 |
7053 |
440.39 |
| Jul 03 2020 |
5144 |
440.39 |
| Jul 03 2020 |
7124 |
440.39 |
| Jun 26 2020 |
5511 |
440.39 |
| Jun 26 2020 |
7537 |
440.39 |
| Jun 19 2020 |
5689 |
440.39 |
| Jun 19 2020 |
7841 |
440.39 |
| Jun 12 2020 |
5891 |
440.39 |
| Jun 12 2020 |
8098 |
440.39 |
| Jun 05 2020 |
6136 |
440.39 |
| Jun 05 2020 |
8338 |
440.39 |
| May 29 2020 |
6376 |
440.33 |
| May 29 2020 |
8600 |
440.33 |
| May 22 2020 |
6627 |
440.33 |
| May 22 2020 |
8908 |
440.33 |
| May 15 2020 |
6774 |
440.33 |
| May 15 2020 |
9225 |
440.33 |
| May 08 2020 |
6925 |
440.33 |
| May 08 2020 |
9443 |
440.33 |
| May 01 2020 |
7260 |
440.33 |
| May 01 2020 |
9957 |
440.33 |
| Apr 24 2020 |
7506 |
440.33 |
| Apr 24 2020 |
10580 |
440.33 |
| Apr 17 2020 |
7548 |
440.33 |
| Apr 17 2020 |
10822 |
440.33 |
| Apr 10 2020 |
7729 |
440.33 |
| Apr 10 2020 |
11069 |
440.33 |
| Apr 03 2020 |
7913 |
440.33 |
| Apr 03 2020 |
11375 |
440.33 |
| Mar 27 2020 |
8076 |
440.33 |
| Mar 27 2020 |
11695 |
440.33 |
| Mar 20 2020 |
8194 |
440.33 |
| Mar 20 2020 |
11126 |
472.51 |
| Mar 20 2020 |
11851 |
440.33 |
| Mar 13 2020 |
14353 |
508.11 |
| Mar 13 2020 |
8252 |
440.33 |
| Mar 13 2020 |
12000 |
440.33 |
| Mar 06 2020 |
8302 |
440.33 |
| Mar 06 2020 |
14604 |
508.11 |
| Mar 06 2020 |
12103 |
440.33 |
| Feb 28 2020 |
8281 |
440.33 |
| Feb 28 2020 |
14606 |
508.11 |
| Feb 28 2020 |
12147 |
440.33 |
| Feb 21 2020 |
14412 |
508.11 |
| Feb 21 2020 |
8174 |
440.33 |
| Feb 21 2020 |
12034 |
440.33 |
| Feb 14 2020 |
8218 |
440.33 |
| Feb 14 2020 |
14463 |
508.11 |
| Feb 14 2020 |
12075 |
440.33 |
| Feb 07 2020 |
8156 |
440.33 |
| Feb 07 2020 |
14402 |
508.11 |
| Feb 07 2020 |
11992 |
440.33 |
| Jan 31 2020 |
8167 |
440.33 |
| Jan 31 2020 |
14481 |
508.11 |
| Jan 31 2020 |
12032 |
440.33 |
| Jan 24 2020 |
14496 |
508.11 |
| Jan 24 2020 |
8189 |
440.33 |
| Jan 24 2020 |
12026 |
440.33 |
| Jan 17 2020 |
8131 |
440.33 |
| Jan 17 2020 |
14511 |
508.11 |
| Jan 17 2020 |
11960 |
440.33 |
| Jan 10 2020 |
8129 |
440.33 |
| Jan 10 2020 |
14511 |
508.11 |
| Jan 10 2020 |
11959 |
440.33 |
| Jan 03 2020 |
8135 |
440.33 |
| Jan 03 2020 |
14513 |
508.11 |
| Jan 03 2020 |
11970 |
440.33 |
| Dec 27 2019 |
8131 |
440.33 |
| Dec 27 2019 |
14513 |
508.11 |
| Dec 27 2019 |
11966 |
440.33 |
| Dec 20 2019 |
8131 |
440.33 |
| Dec 20 2019 |
14513 |
508.11 |
| Dec 20 2019 |
11966 |
440.33 |
| Dec 13 2019 |
8132 |
440.33 |
| Dec 13 2019 |
14514 |
508.11 |
| Dec 13 2019 |
11967 |
440.33 |
| Dec 06 2019 |
14514 |
508.11 |
| Dec 06 2019 |
8126 |
440.33 |
| Dec 06 2019 |
11953 |
440.33 |
| Nov 29 2019 |
14527 |
512.36 |
| Nov 29 2019 |
14514 |
508.11 |
| Nov 29 2019 |
19384 |
498.58 |
| Nov 22 2019 |
14527 |
512.36 |
| Nov 22 2019 |
14514 |
508.11 |
| Nov 22 2019 |
19384 |
498.58 |
| Nov 15 2019 |
14514 |
508.11 |
| Nov 15 2019 |
14528 |
512.36 |
| Nov 15 2019 |
19389 |
498.58 |
| Nov 08 2019 |
14538 |
512.36 |
| Nov 08 2019 |
14458 |
508.11 |
| Nov 08 2019 |
19313 |
498.58 |
| Nov 01 2019 |
14166 |
508.11 |
| Nov 01 2019 |
14529 |
512.36 |
| Nov 01 2019 |
19068 |
498.58 |
| Oct 25 2019 |
14166 |
508.11 |
| Oct 25 2019 |
14546 |
512.36 |
| Oct 25 2019 |
19085 |
498.58 |
| Oct 18 2019 |
14546 |
512.36 |
| Oct 18 2019 |
14244 |
508.11 |
| Oct 18 2019 |
19128 |
498.58 |
| Oct 11 2019 |
14549 |
512.36 |
| Oct 11 2019 |
14196 |
508.11 |
| Oct 11 2019 |
19087 |
498.58 |
| Oct 04 2019 |
14572 |
512.36 |
| Oct 04 2019 |
14164 |
508.11 |
| Oct 04 2019 |
19063 |
498.58 |
| Sep 27 2019 |
14167 |
508.11 |
| Sep 27 2019 |
14571 |
512.36 |
| Sep 27 2019 |
19197 |
498.58 |
| Sep 20 2019 |
14583 |
512.36 |
| Sep 20 2019 |
14117 |
508.11 |
| Sep 20 2019 |
19177 |
498.58 |
| Sep 13 2019 |
14568 |
512.36 |
| Sep 13 2019 |
14201 |
508.11 |
| Sep 13 2019 |
19223 |
498.58 |
| Sep 06 2019 |
14480 |
508.11 |
| Sep 06 2019 |
12825 |
490.51 |
| Sep 06 2019 |
17390 |
480.49 |
| Aug 30 2019 |
12957 |
490.51 |
| Aug 30 2019 |
14552 |
508.11 |
| Aug 30 2019 |
17507 |
480.49 |
| Aug 23 2019 |
13047 |
490.51 |
| Aug 23 2019 |
14753 |
508.11 |
| Aug 23 2019 |
17713 |
480.49 |
| Aug 16 2019 |
12608 |
486.09 |
| Aug 16 2019 |
14651 |
508.11 |
| Aug 16 2019 |
17644 |
480.49 |
| Aug 09 2019 |
14725 |
508.11 |
| Aug 09 2019 |
12138 |
480.25 |
| Aug 09 2019 |
17699 |
480.49 |
| Aug 02 2019 |
12270 |
480.25 |
| Aug 02 2019 |
14847 |
508.11 |
| Aug 02 2019 |
17822 |
480.49 |
| Jul 26 2019 |
12341 |
480.25 |
| Jul 26 2019 |
14821 |
508.11 |
| Jul 26 2019 |
17917 |
480.49 |
| Jul 19 2019 |
12397 |
480.25 |
| Jul 19 2019 |
15081 |
508.11 |
| Jul 19 2019 |
18087 |
480.49 |
| Jul 12 2019 |
12568 |
480.25 |
| Jul 12 2019 |
15050 |
508.11 |
| Jul 12 2019 |
17438 |
474.65 |
| Jul 05 2019 |
12897 |
479.84 |
| Jul 05 2019 |
15268 |
508.11 |
| Jul 05 2019 |
17786 |
474.65 |
| Jun 28 2019 |
13047 |
479.84 |
| Jun 28 2019 |
15380 |
508.11 |
| Jun 28 2019 |
17967 |
474.65 |
| Jun 21 2019 |
15348 |
508.11 |
| Jun 21 2019 |
13002 |
479.84 |
| Jun 21 2019 |
17845 |
474.65 |
| Jun 14 2019 |
13159 |
479.84 |
| Jun 14 2019 |
15322 |
508.11 |
| Jun 14 2019 |
17978 |
474.65 |
| Jun 07 2019 |
13168 |
477.8 |
| Jun 07 2019 |
15435 |
508.11 |
| Jun 07 2019 |
18356 |
475.98 |
| May 31 2019 |
15395 |
508.11 |
| May 31 2019 |
13122 |
477.8 |
| May 31 2019 |
18287 |
475.98 |
| May 24 2019 |
13049 |
476.68 |
| May 24 2019 |
15356 |
508.11 |
| May 24 2019 |
18327 |
475.98 |
| May 17 2019 |
15401 |
508.11 |
| May 17 2019 |
13103 |
476.68 |
| May 17 2019 |
18304 |
475.98 |
| May 10 2019 |
15515 |
508.11 |
| May 10 2019 |
13082 |
476.68 |
| May 10 2019 |
18262 |
475.98 |
| May 03 2019 |
13107 |
476.68 |
| May 03 2019 |
15569 |
508.11 |
| May 03 2019 |
18314 |
475.98 |
| Apr 26 2019 |
13108 |
476.68 |
| Apr 26 2019 |
15731 |
508.11 |
| Apr 26 2019 |
17941 |
475.98 |
| Apr 19 2019 |
13256 |
476.68 |
| Apr 19 2019 |
15695 |
508.11 |
| Apr 19 2019 |
17459 |
472.55 |
| Apr 18 2019 |
15703 |
508.11 |
| Apr 18 2019 |
13274 |
476.68 |
| Apr 12 2019 |
13393 |
476.68 |
| Apr 12 2019 |
15699 |
508.11 |
| Apr 12 2019 |
17497 |
472.55 |
| Apr 05 2019 |
13135 |
476.68 |
| Apr 05 2019 |
15135 |
508.11 |
| Apr 05 2019 |
17057 |
472.55 |
| Mar 29 2019 |
12922 |
476.68 |
| Mar 29 2019 |
15015 |
508.11 |
| Mar 29 2019 |
16889 |
472.55 |
| Mar 22 2019 |
12757 |
476.68 |
| Mar 22 2019 |
17158 |
476.68 |
| Mar 15 2019 |
12707 |
476.68 |
| Mar 15 2019 |
17160 |
476.68 |
| Mar 08 2019 |
12614 |
476.68 |
| Mar 08 2019 |
16918 |
476.68 |
| Mar 01 2019 |
12614 |
476.68 |
| Mar 01 2019 |
17001 |
476.68 |
| Feb 22 2019 |
12639 |
476.68 |
| Feb 22 2019 |
17049 |
476.68 |
| Feb 15 2019 |
12550 |
476.68 |
| Feb 15 2019 |
16887 |
476.68 |
| Feb 08 2019 |
12404 |
476.68 |
| Feb 08 2019 |
16706 |
476.68 |
| Feb 01 2019 |
12438 |
476.68 |
| Feb 01 2019 |
16737 |
476.68 |
| Jan 25 2019 |
12026 |
472.15 |
| Jan 25 2019 |
16250 |
472.15 |
| Jan 18 2019 |
12044 |
472.15 |
| Jan 18 2019 |
16280 |
472.15 |
| Jan 11 2019 |
12030 |
472.15 |
| Jan 11 2019 |
16269 |
472.15 |
| Jan 04 2019 |
12044 |
472.15 |
| Jan 04 2019 |
16278 |
472.15 |
| Dec 28 2018 |
12044 |
472.15 |
| Dec 28 2018 |
16278 |
472.15 |
| Dec 21 2018 |
12044 |
472.15 |
| Dec 21 2018 |
16278 |
472.15 |
| Dec 14 2018 |
12044 |
472.15 |
| Dec 14 2018 |
16278 |
472.15 |
| Dec 07 2018 |
12035 |
472.15 |
| Dec 07 2018 |
16271 |
472.15 |
| Nov 30 2018 |
12035 |
472.15 |
| Nov 30 2018 |
16271 |
472.15 |
| Nov 23 2018 |
12035 |
472.15 |
| Nov 23 2018 |
16271 |
472.15 |
| Nov 16 2018 |
12035 |
472.15 |
| Nov 16 2018 |
16271 |
472.15 |
| Nov 09 2018 |
12035 |
472.15 |
| Nov 09 2018 |
16272 |
472.15 |
| Nov 02 2018 |
12035 |
472.15 |
| Nov 02 2018 |
16238 |
472.15 |
| Oct 26 2018 |
12035 |
472.15 |
| Oct 26 2018 |
16236 |
472.15 |
| Oct 19 2018 |
12035 |
472.15 |
| Oct 19 2018 |
16259 |
472.15 |
| Oct 12 2018 |
13252 |
485.82 |
| Oct 12 2018 |
17768 |
485.82 |
| Oct 05 2018 |
13222 |
485.82 |
| Oct 05 2018 |
17889 |
485.82 |
| Sep 28 2018 |
13235 |
485.82 |
| Sep 28 2018 |
17467 |
485.82 |
| Sep 21 2018 |
13207 |
485.82 |
| Sep 21 2018 |
17448 |
485.82 |
| Sep 14 2018 |
13271 |
485.82 |
| Sep 14 2018 |
17506 |
485.82 |
| Sep 07 2018 |
13392 |
485.82 |
| Sep 07 2018 |
17852 |
485.82 |
| Aug 31 2018 |
14118 |
492.91 |
| Aug 31 2018 |
18728 |
492.91 |
| Aug 24 2018 |
14175 |
495.23 |
| Aug 24 2018 |
18946 |
495.23 |
| Aug 17 2018 |
14414 |
495.23 |
| Aug 17 2018 |
19176 |
495.23 |
| Aug 10 2018 |
14410 |
495.23 |
| Aug 10 2018 |
19278 |
495.23 |
| Aug 03 2018 |
14551 |
495.23 |
| Aug 03 2018 |
19476 |
495.23 |
| Jul 27 2018 |
14561 |
495.23 |
| Jul 27 2018 |
19524 |
495.23 |
| Jul 20 2018 |
14676 |
494.15 |
| Jul 20 2018 |
19658 |
494.15 |
| Jul 13 2018 |
14476 |
494.15 |
| Jul 13 2018 |
19470 |
494.15 |
| Jul 06 2018 |
12530 |
473.25 |
| Jul 06 2018 |
16773 |
473.25 |
| Jun 29 2018 |
10674 |
453.37 |
| Jun 29 2018 |
14350 |
453.37 |
| Jun 22 2018 |
10933 |
453.37 |
| Jun 22 2018 |
14623 |
453.37 |
| Jun 15 2018 |
10882 |
453.37 |
| Jun 15 2018 |
14631 |
453.37 |
| Jun 08 2018 |
11020 |
453.37 |
| Jun 08 2018 |
14783 |
453.37 |
| Jun 01 2018 |
11108 |
453.37 |
| Jun 01 2018 |
15135 |
453.37 |
| May 25 2018 |
11207 |
453.37 |
| May 25 2018 |
15327 |
453.37 |
| May 18 2018 |
11232 |
453.37 |
| May 18 2018 |
15363 |
453.37 |
| May 11 2018 |
11192 |
453.37 |
| May 11 2018 |
15485 |
453.37 |
| May 04 2018 |
11382 |
453.37 |
| May 04 2018 |
15677 |
453.37 |
| Apr 27 2018 |
11384 |
453.37 |
| Apr 27 2018 |
15585 |
453.37 |
| Apr 20 2018 |
13030 |
468.6 |
| Apr 20 2018 |
17638 |
468.6 |
| Apr 13 2018 |
12054 |
458.96 |
| Apr 13 2018 |
16300 |
458.96 |
| Apr 06 2018 |
11882 |
458.22 |
| Apr 06 2018 |
16289 |
458.22 |
| Mar 30 2018 |
10834 |
447.01 |
| Mar 30 2018 |
14992 |
447.01 |
| Mar 23 2018 |
11089 |
449.56 |
| Mar 23 2018 |
15427 |
449.56 |
| Mar 16 2018 |
10076 |
438.77 |
| Mar 16 2018 |
14009 |
438.77 |
| Mar 09 2018 |
9981 |
438.77 |
| Mar 09 2018 |
13956 |
438.77 |
| Mar 02 2018 |
10058 |
438.77 |
| Mar 02 2018 |
14148 |
438.77 |
| Feb 23 2018 |
10155 |
438.77 |
| Feb 23 2018 |
14258 |
438.77 |
| Feb 16 2018 |
10146 |
438.77 |
| Feb 16 2018 |
14263 |
438.77 |
| Feb 09 2018 |
10187 |
438.77 |
| Feb 09 2018 |
14182 |
438.77 |
| Feb 02 2018 |
10145 |
438.77 |
| Feb 02 2018 |
14114 |
438.77 |
| Jan 26 2018 |
10169 |
438.77 |
| Jan 26 2018 |
14139 |
438.77 |
| Jan 19 2018 |
10168 |
438.77 |
| Jan 19 2018 |
14149 |
438.77 |
| Jan 12 2018 |
10163 |
438.77 |
| Jan 12 2018 |
14157 |
438.77 |
| Jan 05 2018 |
10192 |
438.77 |
| Jan 05 2018 |
14178 |
438.77 |
| Dec 29 2017 |
10192 |
438.77 |
| Dec 29 2017 |
14178 |
438.77 |
| Dec 22 2017 |
10193 |
438.77 |
| Dec 22 2017 |
14179 |
438.77 |
| Dec 15 2017 |
10182 |
438.77 |
| Dec 15 2017 |
14179 |
438.77 |
| Dec 08 2017 |
10182 |
438.77 |
| Dec 08 2017 |
14178 |
438.77 |
| Dec 01 2017 |
10182 |
438.77 |
| Dec 01 2017 |
14178 |
438.77 |
| Nov 24 2017 |
10182 |
438.77 |
| Nov 24 2017 |
14178 |
438.77 |
| Nov 17 2017 |
10182 |
438.77 |
| Nov 17 2017 |
14178 |
438.77 |
| Nov 10 2017 |
10182 |
438.77 |
| Nov 10 2017 |
14188 |
438.77 |
| Nov 03 2017 |
10183 |
438.77 |
| Nov 03 2017 |
14189 |
438.77 |
| Oct 27 2017 |
10183 |
438.77 |
| Oct 27 2017 |
14233 |
438.77 |
| Oct 20 2017 |
10198 |
438.77 |
| Oct 20 2017 |
14189 |
438.77 |
| Oct 13 2017 |
10198 |
438.77 |
| Oct 13 2017 |
14209 |
438.77 |
| Oct 06 2017 |
10192 |
438.77 |
| Oct 06 2017 |
14204 |
438.77 |
| Sep 29 2017 |
10203 |
438.77 |
| Sep 29 2017 |
14123 |
438.77 |
| Sep 22 2017 |
10199 |
438.77 |
| Sep 22 2017 |
14250 |
438.77 |
| Sep 15 2017 |
10266 |
438.77 |
| Sep 15 2017 |
14332 |
438.77 |
| Sep 08 2017 |
9462 |
430.57 |
| Sep 08 2017 |
13312 |
430.57 |
| Sep 01 2017 |
9139 |
426 |
| Sep 01 2017 |
12721 |
426 |
| Aug 25 2017 |
8425 |
418.99 |
| Aug 25 2017 |
12119 |
418.99 |
| Aug 18 2017 |
8480 |
418.99 |
| Aug 18 2017 |
12215 |
418.99 |
| Aug 11 2017 |
8466 |
418.99 |
| Aug 11 2017 |
12252 |
418.99 |
| Aug 04 2017 |
8581 |
418.99 |
| Aug 04 2017 |
12434 |
418.99 |
| Jul 28 2017 |
8643 |
418.99 |
| Jul 28 2017 |
12527 |
418.99 |
| Jul 21 2017 |
8704 |
418.99 |
| Jul 21 2017 |
12638 |
418.99 |
| Jul 14 2017 |
8777 |
418.99 |
| Jul 14 2017 |
12713 |
418.99 |
| Jul 07 2017 |
8822 |
418.99 |
| Jul 07 2017 |
12761 |
418.99 |
| Jun 30 2017 |
8885 |
418.99 |
| Jun 30 2017 |
12807 |
418.99 |
| Jun 23 2017 |
9916 |
418.99 |
| Jun 23 2017 |
12929 |
418.99 |
| Jun 16 2017 |
9983 |
418.99 |
| Jun 16 2017 |
12903 |
418.99 |
| Jun 09 2017 |
10054 |
418.99 |
| Jun 09 2017 |
12795 |
418.99 |
| Jun 02 2017 |
10068 |
418.99 |
| Jun 02 2017 |
12992 |
418.99 |
| May 26 2017 |
10171 |
418.99 |
| May 26 2017 |
13023 |
418.99 |
| May 19 2017 |
10212 |
418.99 |
| May 19 2017 |
13209 |
418.99 |
| May 12 2017 |
5344 |
365.9 |
| May 12 2017 |
6573 |
365.9 |
| May 05 2017 |
5411 |
365.9 |
| May 05 2017 |
6633 |
365.9 |
| Apr 28 2017 |
5315 |
365.9 |
| Apr 28 2017 |
6628 |
365.9 |
| Apr 21 2017 |
5439 |
365.9 |
| Apr 21 2017 |
6712 |
365.9 |
| Apr 14 2017 |
5497 |
365.9 |
| Apr 14 2017 |
6774 |
365.9 |
| Apr 07 2017 |
5557 |
365.9 |
| Apr 07 2017 |
6647 |
365.9 |
| Mar 31 2017 |
5712 |
365.9 |
| Mar 31 2017 |
6767 |
365.9 |
| Mar 24 2017 |
5657 |
365.9 |
| Mar 24 2017 |
6701 |
365.9 |
| Mar 17 2017 |
5726 |
365.9 |
| Mar 17 2017 |
6737 |
365.9 |
| Mar 10 2017 |
5788 |
365.9 |
| Mar 10 2017 |
6790 |
365.9 |
| Mar 03 2017 |
5754 |
365.9 |
| Mar 03 2017 |
6805 |
365.9 |
| Feb 24 2017 |
5727 |
365.9 |
| Feb 24 2017 |
6837 |
365.9 |
| Feb 17 2017 |
5571 |
365.9 |
| Feb 17 2017 |
6880 |
365.9 |
| Feb 10 2017 |
5599 |
365.9 |
| Feb 10 2017 |
6901 |
365.9 |
| Feb 03 2017 |
5615 |
365.9 |
| Feb 03 2017 |
6920 |
365.9 |
| Jan 27 2017 |
5619 |
365.9 |
| Jan 27 2017 |
6916 |
365.9 |
| Jan 20 2017 |
5624 |
365.9 |
| Jan 20 2017 |
6920 |
365.9 |
| Jan 13 2017 |
5624 |
365.9 |
| Jan 13 2017 |
6922 |
365.9 |
| Jan 06 2017 |
10376 |
415.6 |
| Jan 06 2017 |
12979 |
415.6 |
| Dec 30 2016 |
10378 |
415.6 |
| Dec 30 2016 |
12983 |
415.6 |
| Dec 23 2016 |
10378 |
415.6 |
| Dec 23 2016 |
12983 |
415.6 |
| Dec 16 2016 |
10382 |
415.6 |
| Dec 16 2016 |
12982 |
415.6 |
| Dec 09 2016 |
10383 |
415.6 |
| Dec 09 2016 |
12984 |
415.6 |
| Dec 02 2016 |
10383 |
415.6 |
| Dec 02 2016 |
12985 |
415.6 |
| Nov 25 2016 |
10379 |
415.6 |
| Nov 25 2016 |
12983 |
415.6 |
| Nov 18 2016 |
10379 |
415.6 |
| Nov 18 2016 |
12983 |
415.6 |
| Nov 11 2016 |
10379 |
415.6 |
| Nov 11 2016 |
12977 |
415.6 |
| Nov 04 2016 |
10379 |
415.6 |
| Nov 04 2016 |
12977 |
415.6 |
| Oct 28 2016 |
10380 |
415.6 |
| Oct 28 2016 |
12996 |
415.6 |
| Oct 21 2016 |
10375 |
415.6 |
| Oct 21 2016 |
13003 |
415.6 |
| Oct 14 2016 |
5577 |
365.24 |
| Oct 14 2016 |
6879 |
365.24 |
| Oct 07 2016 |
5582 |
365.24 |
| Oct 07 2016 |
6880 |
365.24 |
| Sep 30 2016 |
5587 |
365.24 |
| Sep 30 2016 |
6882 |
365.24 |
| Sep 23 2016 |
5592 |
365.24 |
| Sep 23 2016 |
6835 |
365.24 |
| Sep 16 2016 |
5627 |
365.24 |
| Sep 16 2016 |
6848 |
365.24 |
| Sep 09 2016 |
5680 |
365.24 |
| Sep 09 2016 |
6877 |
365.24 |
| Sep 02 2016 |
5777 |
365.24 |
| Sep 02 2016 |
6946 |
365.24 |
| Aug 26 2016 |
5805 |
365.24 |
| Aug 26 2016 |
6643 |
365.24 |
| Aug 19 2016 |
5842 |
365.24 |
| Aug 19 2016 |
6696 |
365.24 |
| Aug 12 2016 |
5578 |
361.34 |
| Aug 12 2016 |
7208 |
361.34 |
| Aug 05 2016 |
5899 |
364.82 |
| Aug 05 2016 |
7693 |
364.82 |
| Jul 29 2016 |
5931 |
364.82 |
| Jul 29 2016 |
7740 |
364.82 |
| Jul 22 2016 |
6044 |
364.82 |
| Jul 22 2016 |
7849 |
364.82 |
| Jun 22 2016 |
6221 |
364.82 |
| Jun 22 2016 |
8648 |
364.82 |
| May 11 2016 |
10407 |
417.45 |
| May 11 2016 |
5720 |
355.92 |
| May 11 2016 |
10785 |
378.26 |
| May 04 2016 |
5647 |
355.92 |
| May 04 2016 |
10342 |
417.45 |
| May 04 2016 |
10751 |
378.26 |
| Apr 27 2016 |
5810 |
355.92 |
| Apr 27 2016 |
7764 |
391.47 |
| Apr 27 2016 |
10574 |
375.07 |
| Apr 20 2016 |
5581 |
367.32 |
| Apr 20 2016 |
1873 |
292.85 |
| Apr 20 2016 |
5868 |
355.92 |
| Apr 20 2016 |
6250 |
334.95 |
| Apr 13 2016 |
5800 |
355.92 |
| Apr 13 2016 |
1898 |
292.85 |
| Apr 13 2016 |
5719 |
367.32 |
| Apr 13 2016 |
6274 |
334.95 |
| Apr 06 2016 |
5870 |
367.32 |
| Apr 06 2016 |
5814 |
355.92 |
| Apr 06 2016 |
1932 |
292.85 |
| Apr 06 2016 |
6325 |
334.95 |
| Mar 30 2016 |
5801 |
367.32 |
| Mar 30 2016 |
5759 |
355.92 |
| Mar 30 2016 |
1911 |
292.85 |
| Mar 30 2016 |
6267 |
334.95 |
| Mar 23 2016 |
1951 |
292.85 |
| Mar 23 2016 |
5793 |
355.92 |
| Mar 23 2016 |
5951 |
367.32 |
| Mar 23 2016 |
6350 |
334.95 |
| Mar 16 2016 |
1955 |
292.85 |
| Mar 16 2016 |
5709 |
355.92 |
| Mar 16 2016 |
6007 |
367.32 |
| Mar 16 2016 |
6299 |
334.95 |
| Mar 09 2016 |
1981 |
292.85 |
| Mar 09 2016 |
5704 |
355.92 |
| Mar 09 2016 |
6022 |
367.32 |
| Mar 09 2016 |
6308 |
334.95 |
| Mar 02 2016 |
6007 |
367.32 |
| Mar 02 2016 |
1987 |
292.85 |
| Mar 02 2016 |
5704 |
355.92 |
| Mar 02 2016 |
6287 |
334.95 |
| Feb 24 2016 |
1964 |
292.85 |
| Feb 24 2016 |
5685 |
355.92 |
| Feb 24 2016 |
6035 |
367.32 |
| Feb 24 2016 |
6291 |
334.95 |
| Feb 17 2016 |
5707 |
355.92 |
| Feb 17 2016 |
1965 |
292.85 |
| Feb 17 2016 |
4773 |
350.76 |
| Feb 17 2016 |
5016 |
319.91 |
| Feb 10 2016 |
4775 |
350.76 |
| Feb 10 2016 |
1981 |
292.85 |
| Feb 10 2016 |
5746 |
355.92 |
| Feb 10 2016 |
5051 |
319.91 |
| Feb 03 2016 |
5764 |
355.92 |
| Feb 03 2016 |
1980 |
292.85 |
| Feb 03 2016 |
4801 |
350.76 |
| Feb 03 2016 |
5077 |
319.91 |
| Jan 27 2016 |
5780 |
355.92 |
| Jan 27 2016 |
1980 |
292.85 |
| Jan 27 2016 |
4820 |
350.76 |
| Jan 27 2016 |
5081 |
319.91 |
| Jan 20 2016 |
5800 |
355.92 |
| Jan 20 2016 |
1980 |
292.85 |
| Jan 20 2016 |
4823 |
350.76 |
| Jan 20 2016 |
5084 |
319.91 |
| Jan 13 2016 |
4825 |
350.76 |
| Jan 13 2016 |
5808 |
355.92 |
| Jan 13 2016 |
1980 |
292.85 |
| Jan 13 2016 |
5089 |
319.91 |
| Jan 06 2016 |
1980 |
292.85 |
| Jan 06 2016 |
5812 |
355.92 |
| Jan 06 2016 |
4825 |
350.76 |
| Jan 06 2016 |
5090 |
319.91 |
| Dec 30 2015 |
5812 |
355.92 |
| Dec 30 2015 |
1979 |
292.85 |
| Dec 30 2015 |
4825 |
350.76 |
| Dec 30 2015 |
5089 |
319.91 |
| Dec 23 2015 |
5812 |
355.92 |
| Dec 23 2015 |
1979 |
292.85 |
| Dec 23 2015 |
4825 |
350.76 |
| Dec 23 2015 |
5089 |
319.91 |
| Dec 16 2015 |
1979 |
292.85 |
| Dec 16 2015 |
5812 |
355.92 |
| Dec 16 2015 |
4825 |
350.76 |
| Dec 16 2015 |
5089 |
319.91 |
| Dec 09 2015 |
1979 |
292.85 |
| Dec 09 2015 |
5815 |
355.92 |
| Dec 09 2015 |
4825 |
350.76 |
| Dec 09 2015 |
5090 |
319.91 |
| Dec 02 2015 |
5816 |
355.92 |
| Dec 02 2015 |
1979 |
292.85 |
| Dec 02 2015 |
4825 |
350.76 |
| Dec 02 2015 |
5092 |
319.91 |
| Nov 25 2015 |
4825 |
350.76 |
| Nov 25 2015 |
5816 |
355.92 |
| Nov 25 2015 |
1979 |
292.85 |
| Nov 25 2015 |
5092 |
319.91 |
| Nov 18 2015 |
1979 |
292.85 |
| Nov 18 2015 |
5816 |
355.92 |
| Nov 18 2015 |
4825 |
350.76 |
| Nov 18 2015 |
5092 |
319.91 |
| Nov 11 2015 |
1979 |
292.85 |
| Nov 11 2015 |
5816 |
355.92 |
| Nov 11 2015 |
4820 |
350.76 |
| Nov 11 2015 |
5093 |
319.91 |
| Nov 04 2015 |
4820 |
350.76 |
| Nov 04 2015 |
1979 |
292.85 |
| Nov 04 2015 |
5816 |
355.92 |
| Nov 04 2015 |
5093 |
319.91 |
| Oct 28 2015 |
5809 |
355.92 |
| Oct 28 2015 |
1982 |
292.85 |
| Oct 28 2015 |
4821 |
350.76 |
| Oct 28 2015 |
5086 |
319.91 |
| Oct 21 2015 |
4820 |
350.76 |
| Oct 21 2015 |
1983 |
292.85 |
| Oct 21 2015 |
5818 |
355.92 |
| Oct 21 2015 |
5091 |
319.91 |
| Oct 14 2015 |
4823 |
350.76 |
| Oct 14 2015 |
5820 |
355.92 |
| Oct 14 2015 |
1983 |
292.85 |
| Oct 14 2015 |
5092 |
319.91 |
| Oct 07 2015 |
5822 |
355.92 |
| Oct 07 2015 |
1983 |
292.85 |
| Oct 07 2015 |
4828 |
350.76 |
| Oct 07 2015 |
5088 |
319.91 |
| Sep 30 2015 |
5824 |
355.92 |
| Sep 30 2015 |
1982 |
292.85 |
| Sep 30 2015 |
4834 |
350.76 |
| Sep 30 2015 |
5091 |
319.91 |
| Sep 23 2015 |
2001 |
292.85 |
| Sep 23 2015 |
5836 |
355.92 |
| Sep 23 2015 |
4843 |
350.76 |
| Sep 23 2015 |
5130 |
319.91 |
| Sep 16 2015 |
4809 |
350.76 |
| Sep 16 2015 |
5849 |
355.92 |
| Sep 16 2015 |
2001 |
292.85 |
| Sep 16 2015 |
5136 |
319.91 |
| Sep 09 2015 |
1996 |
292.85 |
| Sep 09 2015 |
5880 |
355.92 |
| Sep 09 2015 |
4805 |
350.76 |
| Sep 09 2015 |
5145 |
319.91 |
| Sep 02 2015 |
1973 |
292.85 |
| Sep 02 2015 |
5844 |
355.92 |
| Sep 02 2015 |
4855 |
350.76 |
| Sep 02 2015 |
5114 |
319.91 |
| Aug 26 2015 |
4949 |
350.76 |
| Aug 26 2015 |
5963 |
355.92 |
| Aug 26 2015 |
2021 |
292.85 |
| Aug 26 2015 |
5198 |
319.91 |
| Aug 19 2015 |
5964 |
355.92 |
| Aug 19 2015 |
2020 |
292.85 |
| Aug 19 2015 |
5124 |
350.76 |
| Aug 19 2015 |
5298 |
319.91 |
| Aug 12 2015 |
6014 |
355.92 |
| Aug 12 2015 |
2043 |
292.85 |
| Aug 12 2015 |
5095 |
350.76 |
| Aug 12 2015 |
5308 |
319.91 |
| Aug 05 2015 |
6016 |
355.92 |
| Aug 05 2015 |
2059 |
292.85 |
| Aug 05 2015 |
5143 |
350.76 |
| Aug 05 2015 |
5298 |
319.91 |
| Jul 29 2015 |
5137 |
350.76 |
| Jul 29 2015 |
6125 |
355.92 |
| Jul 29 2015 |
2028 |
292.85 |
| Jul 29 2015 |
5360 |
319.91 |
| Jul 22 2015 |
6097 |
355.92 |
| Jul 22 2015 |
2029 |
292.85 |
| Jul 22 2015 |
5145 |
350.76 |
| Jul 22 2015 |
5336 |
319.91 |
| Jul 15 2015 |
6178 |
355.92 |
| Jul 15 2015 |
2109 |
292.85 |
| Jul 15 2015 |
5325 |
350.76 |
| Jul 15 2015 |
5439 |
319.91 |
| Jul 08 2015 |
2152 |
292.85 |
| Jul 08 2015 |
6202 |
355.92 |
| Jul 08 2015 |
5367 |
350.76 |
| Jul 08 2015 |
5528 |
319.91 |
| Jul 01 2015 |
6268 |
355.92 |
| Jul 01 2015 |
2181 |
292.85 |
| Jul 01 2015 |
5404 |
350.76 |
| Jul 01 2015 |
5585 |
319.91 |
| Jun 24 2015 |
2186 |
292.85 |
| Jun 24 2015 |
6367 |
355.92 |
| Jun 24 2015 |
5451 |
350.76 |
| Jun 24 2015 |
5657 |
319.91 |
| Jun 17 2015 |
2251 |
292.85 |
| Jun 17 2015 |
6379 |
355.92 |
| Jun 17 2015 |
5442 |
350.76 |
| Jun 17 2015 |
5739 |
319.91 |
| Jun 10 2015 |
5453 |
350.76 |
| Jun 10 2015 |
2213 |
292.85 |
| Jun 10 2015 |
6431 |
355.92 |
| Jun 10 2015 |
5676 |
319.91 |
| Jun 03 2015 |
4941 |
336.87 |
| Jun 03 2015 |
2194 |
292.85 |
| Jun 03 2015 |
5573 |
350.76 |
| Jun 03 2015 |
6665 |
329.3 |
| May 27 2015 |
2205 |
292.85 |
| May 27 2015 |
4945 |
336.87 |
| May 27 2015 |
5513 |
350.76 |
| May 27 2015 |
6656 |
329.3 |
| May 20 2015 |
4330 |
334.09 |
| May 20 2015 |
2201 |
292.85 |
| May 20 2015 |
5049 |
337.24 |
| May 20 2015 |
5770 |
319.57 |
| May 13 2015 |
5037 |
337.24 |
| May 13 2015 |
2197 |
292.85 |
| May 13 2015 |
3634 |
323.63 |
| May 13 2015 |
5824 |
319.57 |
| May 06 2015 |
1576 |
284.53 |
| May 06 2015 |
4850 |
337.24 |
| May 06 2015 |
5933 |
322.59 |
| Apr 29 2015 |
5910 |
350.08 |
| Apr 29 2015 |
1653 |
284.53 |
| Apr 29 2015 |
5545 |
317.31 |
| Apr 22 2015 |
1671 |
284.53 |
| Apr 22 2015 |
5956 |
350.08 |
| Apr 22 2015 |
5573 |
317.31 |
| Apr 15 2015 |
5961 |
350.08 |
| Apr 15 2015 |
1707 |
284.53 |
| Apr 15 2015 |
5629 |
317.31 |
| Apr 08 2015 |
1721 |
284.53 |
| Apr 08 2015 |
6075 |
350.08 |
| Apr 08 2015 |
5669 |
317.31 |
| Apr 01 2015 |
6177 |
350.08 |
| Apr 01 2015 |
1770 |
284.53 |
| Apr 01 2015 |
5759 |
317.31 |
| Mar 25 2015 |
6085 |
350.08 |
| Mar 25 2015 |
1716 |
284.53 |
| Mar 25 2015 |
5603 |
317.31 |
| Mar 18 2015 |
1711 |
284.53 |
| Mar 18 2015 |
3176 |
284.53 |
| Mar 11 2015 |
1756 |
284.53 |
| Mar 11 2015 |
3347 |
284.53 |
| Mar 04 2015 |
1808 |
284.53 |
| Mar 04 2015 |
3375 |
284.53 |
| Feb 25 2015 |
1825 |
284.53 |
| Feb 25 2015 |
3397 |
284.53 |
| Jun 04 2014 |
1195 |
256.7 |
| Jun 04 2014 |
5170 |
337.55 |
| Jun 04 2014 |
4749 |
297.12 |
| May 28 2014 |
1193 |
256.7 |
| May 28 2014 |
5140 |
337.55 |
| May 28 2014 |
4801 |
297.12 |
| May 21 2014 |
3977 |
318.61 |
| May 21 2014 |
1047 |
246 |
| May 21 2014 |
1186 |
256.7 |
| May 21 2014 |
3913 |
284.98 |
| May 14 2014 |
4018 |
318.61 |
| May 14 2014 |
1071 |
246 |
| May 14 2014 |
1212 |
256.7 |
| May 14 2014 |
3941 |
284.98 |
| May 07 2014 |
1068 |
246 |
| May 07 2014 |
1155 |
256.7 |
| May 07 2014 |
3942 |
318.61 |
| May 07 2014 |
3944 |
284.98 |
| Apr 30 2014 |
4157 |
318.61 |
| Apr 30 2014 |
1167 |
246 |
| Apr 30 2014 |
1241 |
256.7 |
| Apr 30 2014 |
4099 |
284.98 |
| Apr 23 2014 |
4273 |
318.61 |
| Apr 23 2014 |
1976 |
265.53 |
| Apr 23 2014 |
1287 |
256.7 |
| Apr 23 2014 |
4160 |
285 |
| Apr 16 2014 |
1296 |
256.7 |
| Apr 16 2014 |
2386 |
274.76 |
| Apr 16 2014 |
4269 |
318.61 |
| Apr 16 2014 |
3005 |
267.54 |
| Apr 09 2014 |
2045 |
266.42 |
| Apr 09 2014 |
1295 |
256.7 |
| Apr 09 2014 |
4424 |
318.61 |
| Apr 09 2014 |
2643 |
260.49 |
| Apr 02 2014 |
3361 |
299.46 |
| Apr 02 2014 |
1877 |
261.54 |
| Apr 02 2014 |
1291 |
256.7 |
| Apr 02 2014 |
2290 |
255.71 |
| Mar 26 2014 |
1289 |
256.7 |
| Mar 26 2014 |
1938 |
261.54 |
| Mar 26 2014 |
3342 |
299.46 |
| Mar 26 2014 |
2336 |
255.71 |
| Mar 19 2014 |
1327 |
256.7 |
| Mar 19 2014 |
1953 |
261.54 |
| Mar 19 2014 |
3342 |
299.46 |
| Mar 19 2014 |
2364 |
255.71 |
| Mar 12 2014 |
1972 |
261.54 |
| Mar 12 2014 |
1354 |
256.7 |
| Mar 12 2014 |
3361 |
299.46 |
| Mar 12 2014 |
2401 |
255.71 |
| Mar 05 2014 |
3340 |
299.46 |
| Mar 05 2014 |
2017 |
261.54 |
| Mar 05 2014 |
1372 |
256.7 |
| Mar 05 2014 |
2434 |
255.71 |
| Feb 26 2014 |
2039 |
261.54 |
| Feb 26 2014 |
1395 |
256.7 |
| Feb 26 2014 |
3369 |
299.46 |
| Feb 26 2014 |
2460 |
255.71 |
| Feb 19 2014 |
1396 |
256.7 |
| Feb 19 2014 |
2061 |
261.54 |
| Feb 19 2014 |
3425 |
299.46 |
| Feb 19 2014 |
2506 |
255.71 |
| Feb 12 2014 |
3430 |
299.46 |
| Feb 12 2014 |
2059 |
261.54 |
| Feb 12 2014 |
1390 |
256.7 |
| Feb 12 2014 |
2499 |
255.71 |
| Feb 05 2014 |
1389 |
256.7 |
| Feb 05 2014 |
2107 |
261.54 |
| Feb 05 2014 |
3459 |
299.46 |
| Feb 05 2014 |
2541 |
255.71 |
| Jan 29 2014 |
2133 |
261.54 |
| Jan 29 2014 |
1389 |
256.7 |
| Jan 29 2014 |
3456 |
299.46 |
| Jan 29 2014 |
2558 |
255.71 |
| Jan 22 2014 |
1388 |
256.7 |
| Jan 22 2014 |
2144 |
261.54 |
| Jan 22 2014 |
3455 |
299.46 |
| Jan 22 2014 |
2561 |
255.71 |
| Jan 15 2014 |
1388 |
256.7 |
| Jan 15 2014 |
2153 |
261.54 |
| Jan 15 2014 |
3456 |
299.46 |
| Jan 15 2014 |
2565 |
255.71 |
| Jan 08 2014 |
2155 |
261.54 |
| Jan 08 2014 |
1388 |
256.7 |
| Jan 08 2014 |
3456 |
299.46 |
| Jan 08 2014 |
2567 |
255.71 |
| Jan 01 2014 |
2157 |
261.54 |
| Jan 01 2014 |
1388 |
256.7 |
| Jan 01 2014 |
3456 |
299.46 |
| Jan 01 2014 |
2570 |
255.71 |
| Dec 25 2013 |
3456 |
299.46 |
| Dec 25 2013 |
1390 |
256.7 |
| Dec 25 2013 |
2157 |
261.54 |
| Dec 25 2013 |
2571 |
255.71 |
| Dec 18 2013 |
1390 |
256.7 |
| Dec 18 2013 |
2157 |
261.54 |
| Dec 18 2013 |
3456 |
299.46 |
| Dec 18 2013 |
2571 |
255.71 |
| Dec 11 2013 |
1390 |
256.7 |
| Dec 11 2013 |
2157 |
261.54 |
| Dec 11 2013 |
3456 |
299.46 |
| Dec 11 2013 |
2571 |
255.71 |
| Dec 04 2013 |
3456 |
299.46 |
| Dec 04 2013 |
2157 |
261.54 |
| Dec 04 2013 |
1390 |
256.7 |
| Dec 04 2013 |
2571 |
255.71 |
| Nov 27 2013 |
3456 |
299.46 |
| Nov 27 2013 |
2157 |
261.54 |
| Nov 27 2013 |
1390 |
256.7 |
| Nov 27 2013 |
2571 |
255.71 |
| Nov 20 2013 |
2157 |
261.54 |
| Nov 20 2013 |
1391 |
256.7 |
| Nov 20 2013 |
3456 |
299.46 |
| Nov 20 2013 |
2572 |
255.71 |
| Nov 13 2013 |
3456 |
299.46 |
| Nov 13 2013 |
2157 |
261.54 |
| Nov 13 2013 |
1391 |
256.7 |
| Nov 13 2013 |
2572 |
255.71 |
| Nov 06 2013 |
3456 |
299.46 |
| Nov 06 2013 |
1391 |
256.7 |
| Nov 06 2013 |
2157 |
261.54 |
| Nov 06 2013 |
2572 |
255.71 |
| Oct 30 2013 |
1391 |
256.7 |
| Oct 30 2013 |
2157 |
261.54 |
| Oct 30 2013 |
3456 |
299.46 |
| Oct 30 2013 |
2572 |
255.71 |
| Oct 23 2013 |
2157 |
261.54 |
| Oct 23 2013 |
1391 |
256.7 |
| Oct 23 2013 |
3455 |
299.46 |
| Oct 23 2013 |
2572 |
255.71 |
| Oct 16 2013 |
3473 |
299.46 |
| Oct 16 2013 |
2158 |
261.54 |
| Oct 16 2013 |
1386 |
256.7 |
| Oct 16 2013 |
2568 |
255.71 |
| Oct 09 2013 |
1385 |
256.7 |
| Oct 09 2013 |
2177 |
261.54 |
| Oct 09 2013 |
3464 |
299.46 |
| Oct 09 2013 |
2583 |
255.71 |
| Oct 02 2013 |
2182 |
261.54 |
| Oct 02 2013 |
1391 |
256.7 |
| Oct 02 2013 |
3470 |
299.46 |
| Oct 02 2013 |
2589 |
255.71 |
| Sep 25 2013 |
2183 |
261.54 |
| Sep 25 2013 |
1382 |
256.7 |
| Sep 25 2013 |
3459 |
299.46 |
| Sep 25 2013 |
2595 |
255.71 |
| Sep 18 2013 |
3435 |
299.46 |
| Sep 18 2013 |
2175 |
261.54 |
| Sep 18 2013 |
1379 |
256.7 |
| Sep 18 2013 |
2572 |
255.71 |
| Sep 11 2013 |
1362 |
256.7 |
| Sep 11 2013 |
2180 |
261.54 |
| Sep 11 2013 |
3464 |
299.46 |
| Sep 11 2013 |
2599 |
255.71 |
| Sep 04 2013 |
2199 |
261.54 |
| Sep 04 2013 |
1368 |
256.7 |
| Sep 04 2013 |
3479 |
299.46 |
| Sep 04 2013 |
2636 |
255.71 |
| Aug 28 2013 |
3474 |
299.46 |
| Aug 28 2013 |
1421 |
256.7 |
| Aug 28 2013 |
2230 |
261.54 |
| Aug 28 2013 |
2680 |
255.71 |
| Aug 21 2013 |
1424 |
256.7 |
| Aug 21 2013 |
2266 |
261.54 |
| Aug 21 2013 |
3485 |
299.46 |
| Aug 21 2013 |
2708 |
255.71 |
| Aug 14 2013 |
2290 |
261.54 |
| Aug 14 2013 |
1273 |
256.7 |
| Aug 14 2013 |
3491 |
299.46 |
| Aug 14 2013 |
2625 |
255.71 |
| Aug 07 2013 |
1294 |
256.7 |
| Aug 07 2013 |
2348 |
261.54 |
| Aug 07 2013 |
3484 |
299.46 |
| Aug 07 2013 |
2688 |
255.71 |
| Jul 31 2013 |
1294 |
256.7 |
| Jul 31 2013 |
2374 |
261.54 |
| Jul 31 2013 |
3567 |
299.46 |
| Jul 31 2013 |
2730 |
255.71 |
| Jul 24 2013 |
2414 |
261.54 |
| Jul 24 2013 |
1296 |
256.7 |
| Jul 24 2013 |
3566 |
299.46 |
| Jul 24 2013 |
2764 |
255.71 |
| Jul 17 2013 |
2414 |
261.54 |
| Jul 17 2013 |
1272 |
256.7 |
| Jul 17 2013 |
3588 |
299.46 |
| Jul 17 2013 |
2756 |
255.71 |
| Jul 10 2013 |
3625 |
299.46 |
| Jul 10 2013 |
2455 |
261.54 |
| Jul 10 2013 |
1289 |
256.7 |
| Jul 10 2013 |
2794 |
255.71 |
| Jul 03 2013 |
2508 |
261.54 |
| Jul 03 2013 |
1245 |
256.7 |
| Jul 03 2013 |
3634 |
299.46 |
| Jul 03 2013 |
2786 |
255.71 |
| Jun 26 2013 |
1240 |
256.7 |
| Jun 26 2013 |
2588 |
261.54 |
| Jun 26 2013 |
3644 |
299.46 |
| Jun 26 2013 |
2858 |
255.71 |
| Jun 19 2013 |
3705 |
299.46 |
| Jun 19 2013 |
1264 |
256.7 |
| Jun 19 2013 |
2649 |
261.54 |
| Jun 19 2013 |
2920 |
255.71 |
| Jun 12 2013 |
3762 |
299.46 |
| Jun 12 2013 |
2671 |
261.54 |
| Jun 12 2013 |
1372 |
256.7 |
| Jun 12 2013 |
3001 |
255.71 |
| Jun 05 2013 |
2660 |
261.54 |
| Jun 05 2013 |
2038 |
261.16 |
| Jun 05 2013 |
3049 |
256.76 |
| May 29 2013 |
2003 |
261.16 |
| May 29 2013 |
3114 |
269.61 |
| May 29 2013 |
3488 |
264.57 |
| May 22 2013 |
2086 |
261.16 |
| May 22 2013 |
3194 |
269.61 |
| May 22 2013 |
3601 |
264.57 |
| May 15 2013 |
3616 |
276.14 |
| May 15 2013 |
2115 |
261.16 |
| May 15 2013 |
3652 |
264.83 |
| May 08 2013 |
3205 |
269.19 |
| May 08 2013 |
2113 |
261.16 |
| May 08 2013 |
3591 |
264.15 |
| May 01 2013 |
2203 |
261.16 |
| May 01 2013 |
3289 |
269.19 |
| May 01 2013 |
3658 |
264.15 |
| Apr 24 2013 |
3605 |
274.01 |
| Apr 24 2013 |
710 |
215.49 |
| Apr 24 2013 |
1804 |
249.35 |
| Apr 24 2013 |
2434 |
239.61 |
| Apr 17 2013 |
766 |
215.49 |
| Apr 17 2013 |
3591 |
273.09 |
| Apr 17 2013 |
1866 |
249.35 |
| Apr 17 2013 |
2504 |
239.61 |
| Apr 10 2013 |
3106 |
263.86 |
| Apr 10 2013 |
757 |
215.49 |
| Apr 10 2013 |
1578 |
237.55 |
| Apr 10 2013 |
3035 |
248.92 |
| Apr 03 2013 |
1624 |
237.55 |
| Apr 03 2013 |
762 |
215.49 |
| Apr 03 2013 |
3108 |
263.86 |
| Apr 03 2013 |
3051 |
248.92 |
| Mar 27 2013 |
781 |
215.49 |
| Mar 27 2013 |
3162 |
263.86 |
| Mar 27 2013 |
1671 |
237.55 |
| Mar 27 2013 |
3099 |
248.92 |
| Mar 20 2013 |
770 |
215.49 |
| Mar 20 2013 |
1605 |
228.09 |
| Mar 20 2013 |
1678 |
237.55 |
| Mar 20 2013 |
2093 |
227.3 |
| Mar 13 2013 |
1471 |
211.36 |
| Oct 19 2012 |
1238 |
228.09 |
| Oct 19 2012 |
802 |
215.49 |
| Oct 19 2012 |
1554 |
237.55 |
| Oct 19 2012 |
1336 |
219.12 |
| Sep 23 2012 |
1569 |
237.55 |
| Sep 23 2012 |
789 |
215.49 |
| Sep 23 2012 |
1229 |
228.09 |
| Sep 23 2012 |
1346 |
219.12 |
| Aug 31 2012 |
780 |
215.49 |
| Aug 31 2012 |
1209 |
228.09 |
| Aug 31 2012 |
1548 |
237.55 |
| Aug 31 2012 |
1354 |
219.12 |
| Aug 24 2012 |
1546 |
237.55 |
| Aug 24 2012 |
778 |
215.49 |
| Aug 24 2012 |
1202 |
228.09 |
| Aug 24 2012 |
1357 |
219.12 |
| Aug 10 2012 |
769 |
215.49 |
| Aug 10 2012 |
1221 |
228.09 |
| Aug 10 2012 |
1546 |
237.55 |
| Aug 10 2012 |
1379 |
219.12 |
| Aug 03 2012 |
1543 |
237.55 |
| Aug 03 2012 |
764 |
215.49 |
| Aug 03 2012 |
1218 |
228.09 |
| Aug 03 2012 |
1384 |
219.12 |
| Jul 27 2012 |
1531 |
237.55 |
| Jul 27 2012 |
759 |
215.49 |
| Jul 27 2012 |
1208 |
228.09 |
| Jul 27 2012 |
1386 |
219.12 |
| Jul 06 2012 |
1207 |
228.09 |
| Jul 06 2012 |
726 |
215.49 |
| Jul 06 2012 |
1530 |
237.55 |
| Jul 06 2012 |
1385 |
219.12 |
| Jun 22 2012 |
783 |
209.94 |
| Jun 22 2012 |
532 |
198.42 |
| Jun 22 2012 |
888 |
209.86 |
| Jun 22 2012 |
1410 |
219.12 |
| Jun 15 2012 |
784 |
209.94 |
| Jun 15 2012 |
484 |
198.42 |
| Jun 15 2012 |
873 |
209.86 |
| Jun 15 2012 |
1451 |
219.12 |
| Jun 08 2012 |
490 |
198.42 |
| Jun 08 2012 |
813 |
209.94 |
| Jun 08 2012 |
882 |
209.86 |
| Jun 08 2012 |
1460 |
219.12 |
| Jun 01 2012 |
793 |
209.94 |
| Jun 01 2012 |
583 |
198.42 |
| Jun 01 2012 |
955 |
209.86 |
| Jun 01 2012 |
1504 |
219.12 |
| May 25 2012 |
734 |
209.94 |
| May 25 2012 |
580 |
198.42 |
| May 25 2012 |
929 |
209.86 |
| May 25 2012 |
1476 |
219.12 |
| May 18 2012 |
688 |
198.42 |
| May 18 2012 |
804 |
209.94 |
| May 18 2012 |
1027 |
209.86 |
| May 18 2012 |
1556 |
219.12 |
| May 11 2012 |
688 |
198.42 |
| May 11 2012 |
808 |
209.94 |
| May 11 2012 |
1036 |
209.86 |
| May 11 2012 |
1590 |
219.12 |
| May 04 2012 |
536 |
182.17 |
| May 04 2012 |
682 |
203.96 |
| May 04 2012 |
472 |
181.35 |
| May 04 2012 |
1736 |
225.33 |
| Apr 27 2012 |
442 |
181.35 |
| Apr 27 2012 |
693 |
203.96 |
| Apr 27 2012 |
488 |
182.17 |
| Apr 27 2012 |
1746 |
225.33 |
| Apr 13 2012 |
458 |
182.17 |
| Apr 13 2012 |
232 |
173.65 |
| Apr 13 2012 |
383 |
181.35 |
| Apr 13 2012 |
1529 |
221.66 |
| Apr 06 2012 |
416 |
182.17 |
| Apr 06 2012 |
231 |
173.65 |
| Apr 06 2012 |
374 |
181.35 |
| Apr 06 2012 |
1490 |
221.66 |
| Mar 27 2012 |
398 |
182.17 |
| Mar 27 2012 |
260 |
173.65 |
| Mar 27 2012 |
391 |
181.35 |
| Mar 27 2012 |
1503 |
221.66 |
| Sep 23 2011 |
338 |
173.65 |
| Sep 23 2011 |
175 |
234.55 |
| Sep 23 2011 |
464 |
182.17 |
| Sep 23 2011 |
794 |
192.93 |
| Sep 16 2011 |
175 |
234.55 |
| Sep 16 2011 |
341 |
173.65 |
| Sep 16 2011 |
464 |
182.17 |
| Sep 16 2011 |
795 |
192.93 |
| Sep 10 2011 |
175 |
234.55 |
| Sep 10 2011 |
1732 |
234.55 |
| Sep 02 2011 |
175 |
234.55 |
| Sep 02 2011 |
1710 |
234.55 |
| Aug 26 2011 |
175 |
234.55 |
| Aug 26 2011 |
1711 |
234.55 |
| Aug 19 2011 |
175 |
234.55 |
| Aug 19 2011 |
1562 |
234.55 |
| Aug 12 2011 |
175 |
234.55 |
| Aug 12 2011 |
1554 |
234.55 |
| Aug 05 2011 |
175 |
234.55 |
| Aug 05 2011 |
1557 |
234.55 |
| Jul 29 2011 |
175 |
234.55 |
| Jul 29 2011 |
1558 |
234.55 |
| Jul 22 2011 |
175 |
234.55 |
| Jul 22 2011 |
1433 |
234.55 |
| Jul 15 2011 |
175 |
234.55 |
| Jul 15 2011 |
1370 |
234.55 |
| Jul 08 2011 |
176 |
234.55 |
| Jul 08 2011 |
1377 |
234.55 |
| Jul 01 2011 |
242 |
234.55 |
| Jul 01 2011 |
1023 |
234.55 |
| Jun 17 2011 |
242 |
234.55 |
| Jun 17 2011 |
1037 |
234.55 |
| Jun 10 2011 |
242 |
234.55 |
| Jun 10 2011 |
1104 |
234.55 |
| Jun 03 2011 |
242 |
234.55 |
| Jun 03 2011 |
1022 |
234.55 |
| May 29 2011 |
262 |
234.55 |
| May 29 2011 |
1046 |
234.55 |
| May 06 2011 |
402 |
234.55 |
| May 06 2011 |
1160 |
234.55 |
| Apr 22 2011 |
391 |
234.55 |
| Apr 22 2011 |
1264 |
234.55 |
