Aug 30 2019 |
3379 |
384.21 |
Aug 30 2019 |
3644 |
413.19 |
Aug 30 2019 |
3803 |
387.74 |
Aug 30 2019 |
4623 |
377.86 |
Aug 23 2019 |
3695 |
413.19 |
Aug 23 2019 |
3413 |
384.21 |
Aug 23 2019 |
3840 |
387.74 |
Aug 23 2019 |
4655 |
377.86 |
Aug 16 2019 |
3474 |
384.21 |
Aug 16 2019 |
3740 |
413.19 |
Aug 16 2019 |
3864 |
387.74 |
Aug 16 2019 |
4677 |
377.86 |
Aug 09 2019 |
3870 |
387.74 |
Aug 09 2019 |
3471 |
384.21 |
Aug 09 2019 |
3747 |
413.19 |
Aug 09 2019 |
4692 |
377.86 |
Aug 02 2019 |
3775 |
413.19 |
Aug 02 2019 |
3506 |
384.21 |
Aug 02 2019 |
3911 |
387.74 |
Aug 02 2019 |
4730 |
377.86 |
Jul 26 2019 |
3563 |
384.21 |
Jul 26 2019 |
3784 |
413.19 |
Jul 26 2019 |
3930 |
387.74 |
Jul 26 2019 |
4793 |
377.86 |
Jul 19 2019 |
3583 |
384.21 |
Jul 19 2019 |
3828 |
413.19 |
Jul 19 2019 |
4016 |
387.74 |
Jul 19 2019 |
4817 |
377.86 |
Jul 12 2019 |
3735 |
384.21 |
Jul 12 2019 |
3818 |
413.19 |
Jul 12 2019 |
4061 |
387.74 |
Jul 12 2019 |
4944 |
377.86 |
Jul 05 2019 |
3913 |
384.21 |
Jul 05 2019 |
3838 |
413.19 |
Jul 05 2019 |
4236 |
387.74 |
Jul 05 2019 |
5143 |
377.86 |
Jun 28 2019 |
3962 |
384.21 |
Jun 28 2019 |
3876 |
413.19 |
Jun 28 2019 |
4258 |
387.74 |
Jun 28 2019 |
5196 |
377.86 |
Jun 21 2019 |
4250 |
387.74 |
Jun 21 2019 |
3972 |
384.21 |
Jun 21 2019 |
3843 |
413.19 |
Jun 21 2019 |
5159 |
377.86 |
Jun 14 2019 |
4015 |
384.21 |
Jun 14 2019 |
3794 |
413.19 |
Jun 14 2019 |
4262 |
387.74 |
Jun 14 2019 |
5192 |
377.86 |
Jun 07 2019 |
4086 |
384.21 |
Jun 07 2019 |
3843 |
413.19 |
Jun 07 2019 |
4295 |
387.74 |
Jun 07 2019 |
5266 |
377.86 |
May 31 2019 |
4288 |
387.74 |
May 31 2019 |
4090 |
384.21 |
May 31 2019 |
3920 |
413.19 |
May 31 2019 |
5269 |
377.86 |
May 24 2019 |
4145 |
384.21 |
May 24 2019 |
3871 |
413.19 |
May 24 2019 |
4289 |
387.74 |
May 24 2019 |
5303 |
377.86 |
May 17 2019 |
4300 |
387.74 |
May 17 2019 |
4207 |
384.21 |
May 17 2019 |
3943 |
413.19 |
May 17 2019 |
5359 |
377.86 |
May 10 2019 |
4311 |
387.74 |
May 10 2019 |
3941 |
413.19 |
May 10 2019 |
4200 |
384.21 |
May 10 2019 |
5306 |
377.86 |
May 03 2019 |
4215 |
384.21 |
May 03 2019 |
3973 |
413.19 |
May 03 2019 |
4356 |
387.74 |
May 03 2019 |
5360 |
377.86 |
Apr 26 2019 |
4257 |
384.21 |
Apr 26 2019 |
3963 |
413.19 |
Apr 26 2019 |
4384 |
387.74 |
Apr 26 2019 |
5335 |
377.86 |
Apr 19 2019 |
4328 |
384.21 |
Apr 19 2019 |
3982 |
413.19 |
Apr 19 2019 |
4332 |
387.74 |
Apr 19 2019 |
5302 |
377.86 |
Apr 18 2019 |
4338 |
387.74 |
Apr 18 2019 |
4339 |
384.21 |
Apr 18 2019 |
3986 |
413.19 |
Apr 12 2019 |
4425 |
384.21 |
Apr 12 2019 |
4000 |
413.19 |
Apr 12 2019 |
4326 |
387.74 |
Apr 12 2019 |
5336 |
377.86 |
Apr 05 2019 |
4342 |
384.21 |
Apr 05 2019 |
3932 |
413.19 |
Apr 05 2019 |
4135 |
387.74 |
Apr 05 2019 |
5183 |
377.86 |
Mar 29 2019 |
4298 |
384.21 |
Mar 29 2019 |
3782 |
413.19 |
Mar 29 2019 |
4117 |
387.74 |
Mar 29 2019 |
5153 |
377.86 |
Mar 22 2019 |
4085 |
387.74 |
Mar 22 2019 |
4274 |
384.21 |
Mar 22 2019 |
3853 |
413.19 |
Mar 22 2019 |
5141 |
377.86 |
Mar 15 2019 |
4025 |
413.19 |
Mar 15 2019 |
4263 |
384.21 |
Mar 15 2019 |
4197 |
387.74 |
Mar 15 2019 |
5206 |
377.86 |
Mar 08 2019 |
3877 |
413.19 |
Mar 08 2019 |
4236 |
384.21 |
Mar 08 2019 |
4105 |
387.74 |
Mar 08 2019 |
5104 |
377.86 |
Mar 01 2019 |
4245 |
384.21 |
Mar 01 2019 |
3938 |
413.19 |
Mar 01 2019 |
4136 |
387.74 |
Mar 01 2019 |
5140 |
377.86 |
Feb 22 2019 |
4150 |
387.74 |
Feb 22 2019 |
4263 |
384.21 |
Feb 22 2019 |
3936 |
413.19 |
Feb 22 2019 |
5163 |
377.86 |
Feb 15 2019 |
4252 |
384.21 |
Feb 15 2019 |
3938 |
413.19 |
Feb 15 2019 |
4158 |
387.74 |
Feb 15 2019 |
5166 |
377.86 |
Feb 08 2019 |
4241 |
384.21 |
Feb 08 2019 |
4051 |
413.19 |
Feb 08 2019 |
4143 |
387.74 |
Feb 08 2019 |
5141 |
377.86 |
Feb 01 2019 |
4058 |
413.19 |
Feb 01 2019 |
4253 |
384.21 |
Feb 01 2019 |
4152 |
387.74 |
Feb 01 2019 |
5153 |
377.86 |
Jan 25 2019 |
4058 |
413.19 |
Jan 25 2019 |
4254 |
384.21 |
Jan 25 2019 |
4155 |
387.74 |
Jan 25 2019 |
5162 |
377.86 |
Jan 18 2019 |
4063 |
413.19 |
Jan 18 2019 |
4258 |
384.21 |
Jan 18 2019 |
4180 |
387.74 |
Jan 18 2019 |
5176 |
377.86 |
Jan 11 2019 |
4261 |
384.21 |
Jan 11 2019 |
4063 |
413.19 |
Jan 11 2019 |
4180 |
387.74 |
Jan 11 2019 |
5178 |
377.86 |
Jan 04 2019 |
4181 |
387.74 |
Jan 04 2019 |
4267 |
384.21 |
Jan 04 2019 |
4063 |
413.19 |
Jan 04 2019 |
5186 |
377.86 |
Dec 28 2018 |
4067 |
413.19 |
Dec 28 2018 |
4267 |
384.21 |
Dec 28 2018 |
4181 |
387.74 |
Dec 28 2018 |
5186 |
377.86 |
Dec 21 2018 |
4067 |
413.19 |
Dec 21 2018 |
4267 |
384.21 |
Dec 21 2018 |
4181 |
387.74 |
Dec 21 2018 |
5186 |
377.86 |
Dec 14 2018 |
4181 |
387.74 |
Dec 14 2018 |
4067 |
413.19 |
Dec 14 2018 |
4267 |
384.21 |
Dec 14 2018 |
5186 |
377.86 |
Dec 07 2018 |
4265 |
384.21 |
Dec 07 2018 |
4051 |
413.19 |
Dec 07 2018 |
4181 |
387.74 |
Dec 07 2018 |
5185 |
377.86 |
Nov 30 2018 |
4181 |
387.74 |
Nov 30 2018 |
4265 |
384.21 |
Nov 30 2018 |
4051 |
413.19 |
Nov 30 2018 |
5185 |
377.86 |
Nov 23 2018 |
4181 |
387.74 |
Nov 23 2018 |
4265 |
384.21 |
Nov 23 2018 |
4051 |
413.19 |
Nov 23 2018 |
5185 |
377.86 |
Nov 16 2018 |
4265 |
384.21 |
Nov 16 2018 |
4051 |
413.19 |
Nov 16 2018 |
4181 |
387.74 |
Nov 16 2018 |
5185 |
377.86 |
Nov 09 2018 |
4051 |
413.19 |
Nov 09 2018 |
4265 |
384.21 |
Nov 09 2018 |
4181 |
387.74 |
Nov 09 2018 |
5185 |
377.86 |
Nov 02 2018 |
4265 |
384.21 |
Nov 02 2018 |
4051 |
413.19 |
Nov 02 2018 |
4181 |
387.74 |
Nov 02 2018 |
5171 |
377.86 |
Oct 26 2018 |
4179 |
387.74 |
Oct 26 2018 |
4051 |
413.19 |
Oct 26 2018 |
4265 |
384.21 |
Oct 26 2018 |
5171 |
377.86 |
Oct 19 2018 |
4051 |
413.19 |
Oct 19 2018 |
4265 |
384.21 |
Oct 19 2018 |
4186 |
387.74 |
Oct 19 2018 |
5175 |
377.86 |
Oct 12 2018 |
4259 |
384.21 |
Oct 12 2018 |
4046 |
413.19 |
Oct 12 2018 |
4173 |
387.74 |
Oct 12 2018 |
5158 |
377.86 |
Oct 05 2018 |
4195 |
387.74 |
Oct 05 2018 |
4254 |
384.21 |
Oct 05 2018 |
4046 |
413.19 |
Oct 05 2018 |
5199 |
377.86 |
Sep 28 2018 |
4050 |
413.19 |
Sep 28 2018 |
4256 |
384.21 |
Sep 28 2018 |
4093 |
387.74 |
Sep 28 2018 |
5103 |
377.86 |
Sep 21 2018 |
4004 |
413.19 |
Sep 21 2018 |
4248 |
384.21 |
Sep 21 2018 |
4082 |
387.74 |
Sep 21 2018 |
5101 |
377.86 |
Sep 14 2018 |
4274 |
384.21 |
Sep 14 2018 |
4071 |
413.19 |
Sep 14 2018 |
4081 |
387.74 |
Sep 14 2018 |
5119 |
377.86 |
Sep 07 2018 |
4089 |
413.19 |
Sep 07 2018 |
4151 |
387.74 |
Sep 07 2018 |
4332 |
384.21 |
Sep 07 2018 |
5197 |
377.86 |
Aug 31 2018 |
3211 |
374.66 |
Aug 31 2018 |
2630 |
376.3 |
Aug 31 2018 |
7398 |
399.2 |
Aug 24 2018 |
3207 |
374.66 |
Aug 24 2018 |
2652 |
376.3 |
Aug 24 2018 |
7407 |
399.2 |
Aug 17 2018 |
3217 |
374.66 |
Aug 17 2018 |
2649 |
376.3 |
Aug 17 2018 |
7493 |
399.2 |
Aug 10 2018 |
2652 |
376.3 |
Aug 10 2018 |
3276 |
374.66 |
Aug 10 2018 |
7603 |
399.2 |
Aug 03 2018 |
2682 |
376.3 |
Aug 03 2018 |
3331 |
374.66 |
Aug 03 2018 |
7672 |
399.2 |
Jul 27 2018 |
2708 |
376.3 |
Jul 27 2018 |
3346 |
374.66 |
Jul 27 2018 |
7699 |
399.2 |
Jul 20 2018 |
2761 |
376.3 |
Jul 20 2018 |
3352 |
374.66 |
Jul 20 2018 |
7819 |
399.2 |
Jul 13 2018 |
3440 |
374.66 |
Jul 13 2018 |
2796 |
376.3 |
Jul 13 2018 |
7730 |
399.2 |
Jul 06 2018 |
3248 |
374.66 |
Jul 06 2018 |
2794 |
376.3 |
Jul 06 2018 |
7452 |
399.2 |
Jun 29 2018 |
3279 |
374.66 |
Jun 29 2018 |
2790 |
376.3 |
Jun 29 2018 |
7462 |
399.2 |
Jun 22 2018 |
2863 |
376.3 |
Jun 22 2018 |
3385 |
374.66 |
Jun 22 2018 |
7662 |
399.2 |
Jun 15 2018 |
2874 |
376.3 |
Jun 15 2018 |
3412 |
374.66 |
Jun 15 2018 |
7723 |
399.2 |
Jun 08 2018 |
2926 |
376.3 |
Jun 08 2018 |
3447 |
374.66 |
Jun 08 2018 |
7844 |
399.2 |
Jun 01 2018 |
3702 |
374.66 |
Jun 01 2018 |
2905 |
376.3 |
Jun 01 2018 |
8088 |
399.2 |
May 25 2018 |
2909 |
376.3 |
May 25 2018 |
3712 |
374.66 |
May 25 2018 |
8198 |
399.2 |
May 18 2018 |
3735 |
374.66 |
May 18 2018 |
2898 |
376.3 |
May 18 2018 |
8202 |
399.2 |
May 11 2018 |
2861 |
376.3 |
May 11 2018 |
3754 |
374.66 |
May 11 2018 |
8247 |
399.2 |
May 04 2018 |
3835 |
374.66 |
May 04 2018 |
2883 |
376.3 |
May 04 2018 |
8395 |
399.2 |
Apr 27 2018 |
2944 |
376.3 |
Apr 27 2018 |
3864 |
374.66 |
Apr 27 2018 |
8420 |
399.2 |
Apr 20 2018 |
2920 |
376.3 |
Apr 20 2018 |
3855 |
374.66 |
Apr 20 2018 |
8446 |
399.2 |
Apr 13 2018 |
3862 |
374.66 |
Apr 13 2018 |
2866 |
376.3 |
Apr 13 2018 |
8459 |
399.2 |
Apr 06 2018 |
2866 |
376.3 |
Apr 06 2018 |
3944 |
374.66 |
Apr 06 2018 |
8519 |
399.2 |
Mar 30 2018 |
2862 |
376.3 |
Mar 30 2018 |
4086 |
374.66 |
Mar 30 2018 |
8653 |
399.2 |
Mar 23 2018 |
2894 |
376.3 |
Mar 23 2018 |
4171 |
374.66 |
Mar 23 2018 |
8756 |
399.2 |
Mar 16 2018 |
4161 |
374.66 |
Mar 16 2018 |
2885 |
376.3 |
Mar 16 2018 |
8734 |
399.2 |
Mar 09 2018 |
2862 |
376.3 |
Mar 09 2018 |
4158 |
374.66 |
Mar 09 2018 |
8724 |
399.2 |
Mar 02 2018 |
2927 |
376.3 |
Mar 02 2018 |
4190 |
374.66 |
Mar 02 2018 |
8903 |
399.2 |
Feb 23 2018 |
4233 |
374.66 |
Feb 23 2018 |
2978 |
376.3 |
Feb 23 2018 |
8982 |
399.2 |
Feb 16 2018 |
2921 |
376.3 |
Feb 16 2018 |
4251 |
374.66 |
Feb 16 2018 |
9002 |
399.2 |
Feb 09 2018 |
2996 |
376.3 |
Feb 09 2018 |
4237 |
374.66 |
Feb 09 2018 |
8966 |
399.2 |
Feb 02 2018 |
2993 |
376.3 |
Feb 02 2018 |
4236 |
374.66 |
Feb 02 2018 |
8947 |
399.2 |
Jan 26 2018 |
2993 |
376.3 |
Jan 26 2018 |
4250 |
374.66 |
Jan 26 2018 |
8964 |
399.2 |
Jan 19 2018 |
2993 |
376.3 |
Jan 19 2018 |
4248 |
374.66 |
Jan 19 2018 |
8968 |
399.2 |
Jan 12 2018 |
2982 |
376.3 |
Jan 12 2018 |
4251 |
374.66 |
Jan 12 2018 |
8968 |
399.2 |
Jan 05 2018 |
4251 |
374.66 |
Jan 05 2018 |
2982 |
376.3 |
Jan 05 2018 |
8979 |
399.2 |
Dec 29 2017 |
2987 |
376.3 |
Dec 29 2017 |
4251 |
374.66 |
Dec 29 2017 |
8980 |
399.2 |
Dec 22 2017 |
2987 |
376.3 |
Dec 22 2017 |
4251 |
374.66 |
Dec 22 2017 |
8981 |
399.2 |
Dec 15 2017 |
4251 |
374.66 |
Dec 15 2017 |
2987 |
376.3 |
Dec 15 2017 |
8977 |
399.2 |
Dec 08 2017 |
4251 |
374.66 |
Dec 08 2017 |
2987 |
376.3 |
Dec 08 2017 |
8977 |
399.2 |
Dec 01 2017 |
2987 |
376.3 |
Dec 01 2017 |
4251 |
374.66 |
Dec 01 2017 |
8977 |
399.2 |
Nov 24 2017 |
4251 |
374.66 |
Nov 24 2017 |
2987 |
376.3 |
Nov 24 2017 |
8977 |
399.2 |
Nov 17 2017 |
4251 |
374.66 |
Nov 17 2017 |
2987 |
376.3 |
Nov 17 2017 |
8977 |
399.2 |
Nov 10 2017 |
2987 |
376.3 |
Nov 10 2017 |
4256 |
374.66 |
Nov 10 2017 |
8983 |
399.2 |
Nov 03 2017 |
2987 |
376.3 |
Nov 03 2017 |
4256 |
374.66 |
Nov 03 2017 |
8983 |
399.2 |
Oct 27 2017 |
4291 |
374.66 |
Oct 27 2017 |
2987 |
376.3 |
Oct 27 2017 |
9026 |
399.2 |
Oct 20 2017 |
2980 |
376.3 |
Oct 20 2017 |
4265 |
374.66 |
Oct 20 2017 |
9002 |
399.2 |
Oct 13 2017 |
2983 |
376.3 |
Oct 13 2017 |
4280 |
374.66 |
Oct 13 2017 |
9018 |
399.2 |
Oct 06 2017 |
2983 |
376.3 |
Oct 06 2017 |
4283 |
374.66 |
Oct 06 2017 |
9015 |
399.2 |
Sep 29 2017 |
4282 |
374.66 |
Sep 29 2017 |
2987 |
376.3 |
Sep 29 2017 |
8950 |
399.2 |
Sep 22 2017 |
2986 |
376.3 |
Sep 22 2017 |
4352 |
374.66 |
Sep 22 2017 |
9029 |
399.2 |
Sep 15 2017 |
2969 |
376.3 |
Sep 15 2017 |
4373 |
374.66 |
Sep 15 2017 |
9103 |
399.2 |
Sep 08 2017 |
4341 |
374.66 |
Sep 08 2017 |
2894 |
376.3 |
Sep 08 2017 |
9201 |
399.2 |
Sep 01 2017 |
1976 |
333.15 |
Sep 01 2017 |
2535 |
365.39 |
Sep 01 2017 |
2563 |
346.56 |
Sep 01 2017 |
2677 |
328.01 |
Aug 25 2017 |
2523 |
365.39 |
Aug 25 2017 |
1981 |
333.15 |
Aug 25 2017 |
2917 |
346.56 |
Aug 25 2017 |
2996 |
328.01 |
Aug 18 2017 |
2651 |
365.39 |
Aug 18 2017 |
2015 |
333.15 |
Aug 18 2017 |
2931 |
346.56 |
Aug 18 2017 |
3028 |
328.01 |
Aug 11 2017 |
2007 |
333.15 |
Aug 11 2017 |
2640 |
365.39 |
Aug 11 2017 |
2965 |
346.56 |
Aug 11 2017 |
3065 |
328.01 |
Aug 04 2017 |
2053 |
333.15 |
Aug 04 2017 |
2699 |
365.39 |
Aug 04 2017 |
2986 |
346.56 |
Aug 04 2017 |
3087 |
328.01 |
Jul 28 2017 |
2714 |
365.39 |
Jul 28 2017 |
2064 |
333.15 |
Jul 28 2017 |
3004 |
346.56 |
Jul 28 2017 |
3127 |
328.01 |
Jul 21 2017 |
3072 |
346.56 |
Jul 21 2017 |
2762 |
365.39 |
Jul 21 2017 |
2109 |
333.15 |
Jul 21 2017 |
3215 |
328.01 |
Jul 14 2017 |
2827 |
365.39 |
Jul 14 2017 |
2140 |
333.15 |
Jul 14 2017 |
3102 |
346.56 |
Jul 14 2017 |
3228 |
328.01 |
Jul 07 2017 |
2176 |
333.15 |
Jul 07 2017 |
2872 |
365.39 |
Jul 07 2017 |
3123 |
346.56 |
Jul 07 2017 |
3266 |
328.01 |
Jun 30 2017 |
3142 |
346.56 |
Jun 30 2017 |
2192 |
333.15 |
Jun 30 2017 |
2854 |
365.39 |
Jun 30 2017 |
3274 |
328.01 |
Jun 23 2017 |
3229 |
346.56 |
Jun 23 2017 |
2853 |
333.15 |
Jun 23 2017 |
2896 |
365.39 |
Jun 23 2017 |
3285 |
328.01 |
Jun 16 2017 |
2961 |
333.15 |
Jun 16 2017 |
2885 |
365.39 |
Jun 16 2017 |
3230 |
346.56 |
Jun 16 2017 |
3294 |
328.01 |
Jun 09 2017 |
3094 |
346.56 |
Jun 09 2017 |
2921 |
365.39 |
Jun 09 2017 |
3023 |
333.15 |
Jun 09 2017 |
3186 |
328.01 |
Jun 02 2017 |
3256 |
346.56 |
Jun 02 2017 |
2925 |
365.39 |
Jun 02 2017 |
3034 |
333.15 |
Jun 02 2017 |
3333 |
328.01 |
May 26 2017 |
2922 |
365.39 |
May 26 2017 |
3076 |
333.15 |
May 26 2017 |
3259 |
346.56 |
May 26 2017 |
3367 |
328.01 |
May 19 2017 |
3013 |
365.39 |
May 19 2017 |
3080 |
333.15 |
May 19 2017 |
1497 |
309.54 |
May 19 2017 |
2594 |
316.91 |
May 12 2017 |
2458 |
329.53 |
May 12 2017 |
3122 |
333.15 |
May 12 2017 |
3049 |
365.39 |
May 12 2017 |
2594 |
316.91 |
May 05 2017 |
3204 |
365.39 |
May 05 2017 |
3178 |
333.15 |
May 05 2017 |
2474 |
329.53 |
May 05 2017 |
2640 |
316.91 |
Apr 28 2017 |
3070 |
333.15 |
Apr 28 2017 |
3211 |
365.39 |
Apr 28 2017 |
2498 |
329.53 |
Apr 28 2017 |
2659 |
316.91 |
Apr 21 2017 |
3179 |
333.15 |
Apr 21 2017 |
3255 |
365.39 |
Apr 21 2017 |
2566 |
329.53 |
Apr 21 2017 |
2690 |
316.91 |
Apr 14 2017 |
2624 |
329.53 |
Apr 14 2017 |
3371 |
365.39 |
Apr 14 2017 |
3216 |
333.15 |
Apr 14 2017 |
2730 |
316.91 |
Apr 07 2017 |
3290 |
333.15 |
Apr 07 2017 |
3378 |
365.39 |
Apr 07 2017 |
2602 |
329.53 |
Apr 07 2017 |
2629 |
316.91 |
Mar 31 2017 |
3471 |
365.39 |
Mar 31 2017 |
3379 |
333.15 |
Mar 31 2017 |
2621 |
329.53 |
Mar 31 2017 |
2689 |
316.91 |
Mar 24 2017 |
2583 |
329.53 |
Mar 24 2017 |
3391 |
365.39 |
Mar 24 2017 |
3314 |
333.15 |
Mar 24 2017 |
2677 |
316.91 |
Mar 17 2017 |
3419 |
365.39 |
Mar 17 2017 |
3372 |
333.15 |
Mar 17 2017 |
2615 |
329.53 |
Mar 17 2017 |
2692 |
316.91 |
Mar 10 2017 |
3409 |
333.15 |
Mar 10 2017 |
3395 |
365.39 |
Mar 10 2017 |
2660 |
329.53 |
Mar 10 2017 |
2728 |
316.91 |
Mar 03 2017 |
3379 |
333.15 |
Mar 03 2017 |
3403 |
365.39 |
Mar 03 2017 |
2662 |
329.53 |
Mar 03 2017 |
2756 |
316.91 |
Feb 24 2017 |
3445 |
365.39 |
Feb 24 2017 |
3374 |
333.15 |
Feb 24 2017 |
2688 |
329.53 |
Feb 24 2017 |
2773 |
316.91 |
Feb 17 2017 |
3385 |
365.39 |
Feb 17 2017 |
3255 |
333.15 |
Feb 17 2017 |
2698 |
329.53 |
Feb 17 2017 |
2790 |
316.91 |
Feb 10 2017 |
3274 |
333.15 |
Feb 10 2017 |
3420 |
365.39 |
Feb 10 2017 |
2730 |
329.53 |
Feb 10 2017 |
2800 |
316.91 |
Feb 03 2017 |
2749 |
329.53 |
Feb 03 2017 |
3272 |
333.15 |
Feb 03 2017 |
3420 |
365.39 |
Feb 03 2017 |
2808 |
316.91 |
Jan 27 2017 |
3416 |
365.39 |
Jan 27 2017 |
3282 |
333.15 |
Jan 27 2017 |
2756 |
329.53 |
Jan 27 2017 |
2818 |
316.91 |
Jan 20 2017 |
3415 |
365.39 |
Jan 20 2017 |
3289 |
333.15 |
Jan 20 2017 |
2759 |
329.53 |
Jan 20 2017 |
2823 |
316.91 |
Jan 13 2017 |
2768 |
329.53 |
Jan 13 2017 |
3415 |
365.39 |
Jan 13 2017 |
3292 |
333.15 |
Jan 13 2017 |
2825 |
316.91 |
Jan 06 2017 |
2768 |
329.53 |
Jan 06 2017 |
3301 |
333.15 |
Jan 06 2017 |
3415 |
365.39 |
Jan 06 2017 |
2828 |
316.91 |
Dec 30 2016 |
3302 |
333.15 |
Dec 30 2016 |
3422 |
365.39 |
Dec 30 2016 |
2768 |
329.53 |
Dec 30 2016 |
2829 |
316.91 |
Dec 23 2016 |
2768 |
329.53 |
Dec 23 2016 |
3302 |
333.15 |
Dec 23 2016 |
3422 |
365.39 |
Dec 23 2016 |
2829 |
316.91 |
Dec 16 2016 |
2768 |
329.53 |
Dec 16 2016 |
3422 |
365.39 |
Dec 16 2016 |
3301 |
333.15 |
Dec 16 2016 |
2826 |
316.91 |
Dec 09 2016 |
3422 |
365.39 |
Dec 09 2016 |
3301 |
333.15 |
Dec 09 2016 |
2768 |
329.53 |
Dec 09 2016 |
2825 |
316.91 |
Dec 02 2016 |
3301 |
333.15 |
Dec 02 2016 |
3422 |
365.39 |
Dec 02 2016 |
2768 |
329.53 |
Dec 02 2016 |
2825 |
316.91 |
Nov 25 2016 |
2768 |
329.53 |
Nov 25 2016 |
3415 |
365.39 |
Nov 25 2016 |
3302 |
333.15 |
Nov 25 2016 |
2825 |
316.91 |
Nov 18 2016 |
3415 |
365.39 |
Nov 18 2016 |
3302 |
333.15 |
Nov 18 2016 |
2768 |
329.53 |
Nov 18 2016 |
2825 |
316.91 |
Nov 11 2016 |
3302 |
333.15 |
Nov 11 2016 |
3415 |
365.39 |
Nov 11 2016 |
2770 |
329.53 |
Nov 11 2016 |
2825 |
316.91 |
Nov 04 2016 |
3415 |
365.39 |
Nov 04 2016 |
3302 |
333.15 |
Nov 04 2016 |
2770 |
329.53 |
Nov 04 2016 |
2825 |
316.91 |
Oct 28 2016 |
2768 |
329.53 |
Oct 28 2016 |
3411 |
365.39 |
Oct 28 2016 |
3302 |
333.15 |
Oct 28 2016 |
2821 |
316.91 |
Oct 21 2016 |
3411 |
365.39 |
Oct 21 2016 |
3305 |
333.15 |
Oct 21 2016 |
2774 |
329.53 |
Oct 21 2016 |
2824 |
316.91 |
Oct 14 2016 |
3315 |
333.15 |
Oct 14 2016 |
3420 |
365.39 |
Oct 14 2016 |
2777 |
329.53 |
Oct 14 2016 |
2833 |
316.91 |
Oct 07 2016 |
2785 |
329.53 |
Oct 07 2016 |
3316 |
333.15 |
Oct 07 2016 |
3420 |
365.39 |
Oct 07 2016 |
2839 |
316.91 |
Sep 30 2016 |
3450 |
365.39 |
Sep 30 2016 |
3317 |
333.15 |
Sep 30 2016 |
2784 |
329.53 |
Sep 30 2016 |
2840 |
316.91 |
Sep 23 2016 |
3440 |
365.39 |
Sep 23 2016 |
3321 |
333.15 |
Sep 23 2016 |
2768 |
329.53 |
Sep 23 2016 |
2826 |
316.91 |
Sep 16 2016 |
3440 |
365.39 |
Sep 16 2016 |
3332 |
333.15 |
Sep 16 2016 |
2760 |
329.53 |
Sep 16 2016 |
2842 |
316.91 |
Sep 09 2016 |
3525 |
365.39 |
Sep 09 2016 |
3392 |
333.15 |
Sep 09 2016 |
2798 |
329.53 |
Sep 09 2016 |
2902 |
316.91 |
Sep 02 2016 |
2556 |
338.16 |
Sep 02 2016 |
4032 |
341.86 |
Sep 02 2016 |
2346 |
321.01 |
Sep 02 2016 |
2539 |
310.51 |
Aug 26 2016 |
4045 |
341.86 |
Aug 26 2016 |
2503 |
338.16 |
Aug 26 2016 |
2086 |
321.01 |
Aug 26 2016 |
2363 |
310.51 |
Aug 19 2016 |
2095 |
321.01 |
Aug 19 2016 |
4037 |
341.86 |
Aug 19 2016 |
2551 |
338.16 |
Aug 19 2016 |
2366 |
310.51 |
Aug 12 2016 |
2923 |
338.16 |
Aug 12 2016 |
4092 |
341.86 |
Aug 12 2016 |
2098 |
321.01 |
Aug 12 2016 |
2636 |
304.24 |
Aug 05 2016 |
4124 |
341.86 |
Aug 05 2016 |
2932 |
338.16 |
Aug 05 2016 |
2175 |
321.01 |
Aug 05 2016 |
2725 |
304.24 |
Jul 29 2016 |
2083 |
321.01 |
Jul 29 2016 |
2926 |
338.16 |
Jul 29 2016 |
4163 |
341.86 |
Jul 29 2016 |
2720 |
304.24 |
Jul 22 2016 |
2165 |
321.01 |
Jul 22 2016 |
3022 |
338.16 |
Jul 22 2016 |
4266 |
341.86 |
Jul 22 2016 |
2815 |
304.24 |
Jun 22 2016 |
2230 |
321.01 |
Jun 22 2016 |
4399 |
341.86 |
Jun 22 2016 |
3067 |
338.16 |
Jun 22 2016 |
3281 |
304.24 |
Jun 15 2016 |
677 |
272.51 |
Jun 15 2016 |
4464 |
341.86 |
Jun 15 2016 |
3127 |
338.16 |
Jun 15 2016 |
3336 |
304.24 |
Jun 08 2016 |
4529 |
341.86 |
Jun 08 2016 |
3157 |
338.16 |
Jun 08 2016 |
643 |
272.51 |
Jun 08 2016 |
3344 |
304.24 |
Jun 01 2016 |
3318 |
338.16 |
Jun 01 2016 |
4586 |
341.86 |
Jun 01 2016 |
673 |
272.51 |
Jun 01 2016 |
3536 |
304.24 |
May 25 2016 |
4616 |
341.86 |
May 25 2016 |
3296 |
338.16 |
May 25 2016 |
675 |
272.51 |
May 25 2016 |
3589 |
304.24 |
May 18 2016 |
3296 |
338.16 |
May 18 2016 |
4648 |
341.86 |
May 18 2016 |
1281 |
296.29 |
May 18 2016 |
3763 |
306.52 |
May 11 2016 |
1270 |
296.29 |
May 11 2016 |
4651 |
341.86 |
May 11 2016 |
3235 |
338.16 |
May 11 2016 |
3740 |
306.52 |
May 04 2016 |
3270 |
338.16 |
May 04 2016 |
4598 |
341.86 |
May 04 2016 |
1278 |
296.29 |
May 04 2016 |
3736 |
306.52 |
Apr 27 2016 |
4742 |
341.86 |
Apr 27 2016 |
3374 |
338.16 |
Apr 27 2016 |
1351 |
296.29 |
Apr 27 2016 |
3808 |
306.52 |
Apr 20 2016 |
1385 |
296.29 |
Apr 20 2016 |
3454 |
338.16 |
Apr 20 2016 |
4803 |
341.86 |
Apr 20 2016 |
3911 |
306.52 |
Apr 13 2016 |
4746 |
341.86 |
Apr 13 2016 |
3500 |
338.16 |
Apr 13 2016 |
1598 |
299.72 |
Apr 13 2016 |
3051 |
293.56 |
Apr 06 2016 |
1642 |
299.72 |
Apr 06 2016 |
4767 |
341.86 |
Apr 06 2016 |
3556 |
338.16 |
Apr 06 2016 |
3071 |
293.56 |
Mar 30 2016 |
1627 |
299.72 |
Mar 30 2016 |
4700 |
341.86 |
Mar 30 2016 |
3463 |
338.16 |
Mar 30 2016 |
3045 |
293.56 |
Mar 23 2016 |
3569 |
338.16 |
Mar 23 2016 |
4718 |
341.86 |
Mar 23 2016 |
1689 |
299.72 |
Mar 23 2016 |
3112 |
293.56 |
Mar 16 2016 |
3566 |
338.16 |
Mar 16 2016 |
4638 |
341.86 |
Mar 16 2016 |
1711 |
299.72 |
Mar 16 2016 |
3085 |
293.56 |
Mar 09 2016 |
3598 |
338.16 |
Mar 09 2016 |
4640 |
341.86 |
Mar 09 2016 |
1730 |
299.72 |
Mar 09 2016 |
3096 |
293.56 |
Mar 02 2016 |
1733 |
299.72 |
Mar 02 2016 |
3603 |
338.16 |
Mar 02 2016 |
4644 |
341.86 |
Mar 02 2016 |
3068 |
293.56 |
Feb 24 2016 |
3576 |
338.16 |
Feb 24 2016 |
4636 |
341.86 |
Feb 24 2016 |
1745 |
299.72 |
Feb 24 2016 |
3068 |
293.56 |
Feb 17 2016 |
4659 |
341.86 |
Feb 17 2016 |
3591 |
338.16 |
Feb 17 2016 |
1776 |
299.72 |
Feb 17 2016 |
3099 |
293.56 |
Feb 10 2016 |
1788 |
299.72 |
Feb 10 2016 |
3617 |
338.16 |
Feb 10 2016 |
4695 |
341.86 |
Feb 10 2016 |
3139 |
293.56 |
Feb 03 2016 |
4705 |
341.86 |
Feb 03 2016 |
3617 |
338.16 |
Feb 03 2016 |
1800 |
299.72 |
Feb 03 2016 |
3145 |
293.56 |
Jan 27 2016 |
4726 |
341.86 |
Jan 27 2016 |
3617 |
338.16 |
Jan 27 2016 |
1814 |
299.72 |
Jan 27 2016 |
3159 |
293.56 |
Jan 20 2016 |
4742 |
341.86 |
Jan 20 2016 |
3618 |
338.16 |
Jan 20 2016 |
1823 |
299.72 |
Jan 20 2016 |
3163 |
293.56 |
Jan 13 2016 |
1825 |
299.72 |
Jan 13 2016 |
4754 |
341.86 |
Jan 13 2016 |
3618 |
338.16 |
Jan 13 2016 |
3170 |
293.56 |
Jan 06 2016 |
3618 |
338.16 |
Jan 06 2016 |
4756 |
341.86 |
Jan 06 2016 |
1825 |
299.72 |
Jan 06 2016 |
3170 |
293.56 |
Dec 30 2015 |
4758 |
341.86 |
Dec 30 2015 |
3617 |
338.16 |
Dec 30 2015 |
1825 |
299.72 |
Dec 30 2015 |
3170 |
293.56 |
Dec 23 2015 |
4758 |
341.86 |
Dec 23 2015 |
3617 |
338.16 |
Dec 23 2015 |
1825 |
299.72 |
Dec 23 2015 |
3170 |
293.56 |
Dec 16 2015 |
3617 |
338.16 |
Dec 16 2015 |
4758 |
341.86 |
Dec 16 2015 |
1825 |
299.72 |
Dec 16 2015 |
3170 |
293.56 |
Dec 09 2015 |
3617 |
338.16 |
Dec 09 2015 |
4760 |
341.86 |
Dec 09 2015 |
1825 |
299.72 |
Dec 09 2015 |
3171 |
293.56 |
Dec 02 2015 |
4761 |
341.86 |
Dec 02 2015 |
3617 |
338.16 |
Dec 02 2015 |
1825 |
299.72 |
Dec 02 2015 |
3171 |
293.56 |
Nov 25 2015 |
1825 |
299.72 |
Nov 25 2015 |
4761 |
341.86 |
Nov 25 2015 |
3617 |
338.16 |
Nov 25 2015 |
3171 |
293.56 |
Nov 18 2015 |
3617 |
338.16 |
Nov 18 2015 |
4761 |
341.86 |
Nov 18 2015 |
1825 |
299.72 |
Nov 18 2015 |
3171 |
293.56 |
Nov 11 2015 |
3617 |
338.16 |
Nov 11 2015 |
4761 |
341.86 |
Nov 11 2015 |
1823 |
299.72 |
Nov 11 2015 |
3171 |
293.56 |
Nov 04 2015 |
1823 |
299.72 |
Nov 04 2015 |
3617 |
338.16 |
Nov 04 2015 |
4761 |
341.86 |
Nov 04 2015 |
3171 |
293.56 |
Oct 28 2015 |
4753 |
341.86 |
Oct 28 2015 |
3608 |
338.16 |
Oct 28 2015 |
1823 |
299.72 |
Oct 28 2015 |
3170 |
293.56 |
Oct 21 2015 |
1817 |
299.72 |
Oct 21 2015 |
3603 |
338.16 |
Oct 21 2015 |
4758 |
341.86 |
Oct 21 2015 |
3174 |
293.56 |
Oct 14 2015 |
1818 |
299.72 |
Oct 14 2015 |
4762 |
341.86 |
Oct 14 2015 |
3603 |
338.16 |
Oct 14 2015 |
3173 |
293.56 |
Oct 07 2015 |
4758 |
341.86 |
Oct 07 2015 |
3603 |
338.16 |
Oct 07 2015 |
1817 |
299.72 |
Oct 07 2015 |
3171 |
293.56 |
Sep 30 2015 |
4760 |
341.86 |
Sep 30 2015 |
3611 |
338.16 |
Sep 30 2015 |
1817 |
299.72 |
Sep 30 2015 |
3171 |
293.56 |
Sep 23 2015 |
3635 |
338.16 |
Sep 23 2015 |
4769 |
341.86 |
Sep 23 2015 |
1823 |
299.72 |
Sep 23 2015 |
3187 |
293.56 |
Sep 16 2015 |
1812 |
299.72 |
Sep 16 2015 |
4778 |
341.86 |
Sep 16 2015 |
3629 |
338.16 |
Sep 16 2015 |
3183 |
293.56 |
Sep 09 2015 |
3619 |
338.16 |
Sep 09 2015 |
4798 |
341.86 |
Sep 09 2015 |
1809 |
299.72 |
Sep 09 2015 |
3159 |
293.56 |
Sep 02 2015 |
1827 |
299.72 |
Sep 02 2015 |
5020 |
318.81 |
Aug 26 2015 |
2106 |
305.08 |
Aug 26 2015 |
1915 |
290.71 |
Aug 26 2015 |
2650 |
310.05 |
Aug 26 2015 |
2894 |
289.04 |
Aug 19 2015 |
1916 |
290.71 |
Aug 19 2015 |
2643 |
310.05 |
Aug 19 2015 |
2195 |
305.08 |
Aug 19 2015 |
2937 |
289.04 |
Aug 12 2015 |
1945 |
290.71 |
Aug 12 2015 |
2673 |
310.05 |
Aug 12 2015 |
2164 |
305.08 |
Aug 12 2015 |
2943 |
289.04 |
Aug 05 2015 |
1961 |
290.71 |
Aug 05 2015 |
2680 |
310.05 |
Aug 05 2015 |
2191 |
305.08 |
Aug 05 2015 |
2979 |
289.04 |
Jul 29 2015 |
2194 |
305.08 |
Jul 29 2015 |
1985 |
290.71 |
Jul 29 2015 |
2643 |
310.05 |
Jul 29 2015 |
3021 |
289.04 |
Jul 22 2015 |
1971 |
290.71 |
Jul 22 2015 |
2643 |
310.05 |
Jul 22 2015 |
2197 |
305.08 |
Jul 22 2015 |
3002 |
289.04 |
Jul 15 2015 |
2031 |
290.71 |
Jul 15 2015 |
2721 |
310.05 |
Jul 15 2015 |
2335 |
305.08 |
Jul 15 2015 |
3076 |
289.04 |
Jul 08 2015 |
2775 |
310.05 |
Jul 08 2015 |
2088 |
290.71 |
Jul 08 2015 |
2364 |
305.08 |
Jul 08 2015 |
3163 |
289.04 |
Jul 01 2015 |
2119 |
290.71 |
Jul 01 2015 |
2812 |
310.05 |
Jul 01 2015 |
2406 |
305.08 |
Jul 01 2015 |
3178 |
289.04 |
Jun 24 2015 |
2812 |
310.05 |
Jun 24 2015 |
2156 |
290.71 |
Jun 24 2015 |
2445 |
305.08 |
Jun 24 2015 |
3233 |
289.04 |
Jun 17 2015 |
2873 |
310.05 |
Jun 17 2015 |
2182 |
290.71 |
Jun 17 2015 |
2426 |
305.08 |
Jun 17 2015 |
3324 |
289.04 |
Jun 10 2015 |
2446 |
305.08 |
Jun 10 2015 |
2832 |
310.05 |
Jun 10 2015 |
2197 |
290.71 |
Jun 10 2015 |
3265 |
289.04 |
Jun 03 2015 |
2207 |
290.71 |
Jun 03 2015 |
2828 |
310.05 |
Jun 03 2015 |
2531 |
305.08 |
Jun 03 2015 |
3353 |
289.04 |
May 27 2015 |
2834 |
310.05 |
May 27 2015 |
2231 |
290.71 |
May 27 2015 |
2508 |
305.08 |
May 27 2015 |
3358 |
289.04 |
May 20 2015 |
2703 |
308.01 |
May 20 2015 |
2829 |
310.05 |
May 20 2015 |
2273 |
290.71 |
May 20 2015 |
3595 |
291.79 |
May 13 2015 |
2277 |
290.71 |
May 13 2015 |
2832 |
310.05 |
May 13 2015 |
2746 |
308.01 |
May 13 2015 |
3584 |
291.79 |
May 06 2015 |
2684 |
310.05 |
May 06 2015 |
2681 |
308.01 |
May 06 2015 |
2156 |
290.71 |
May 06 2015 |
3453 |
291.79 |
Apr 29 2015 |
2229 |
290.71 |
Apr 29 2015 |
2771 |
310.05 |
Apr 29 2015 |
3114 |
314.28 |
Apr 29 2015 |
3556 |
291.79 |
Apr 22 2015 |
3150 |
314.28 |
Apr 22 2015 |
2247 |
290.71 |
Apr 22 2015 |
2783 |
310.05 |
Apr 22 2015 |
3569 |
291.79 |
Apr 15 2015 |
2753 |
310.05 |
Apr 15 2015 |
2243 |
290.71 |
Apr 15 2015 |
3959 |
327.12 |
Apr 15 2015 |
4191 |
299.59 |
Apr 08 2015 |
3960 |
327.12 |
Apr 08 2015 |
2275 |
290.71 |
Apr 08 2015 |
2755 |
310.05 |
Apr 08 2015 |
4234 |
299.59 |
Apr 01 2015 |
2745 |
310.05 |
Apr 01 2015 |
2315 |
290.71 |
Apr 01 2015 |
4018 |
327.12 |
Apr 01 2015 |
3785 |
292.76 |
Mar 25 2015 |
2283 |
290.71 |
Mar 25 2015 |
3849 |
327.12 |
Mar 25 2015 |
2759 |
310.05 |
Mar 25 2015 |
3717 |
292.76 |
Mar 18 2015 |
2317 |
290.71 |
Mar 18 2015 |
2717 |
310.05 |
Mar 18 2015 |
3779 |
327.12 |
Mar 18 2015 |
3693 |
292.76 |
Mar 11 2015 |
3863 |
327.12 |
Mar 11 2015 |
2349 |
290.71 |
Mar 11 2015 |
2792 |
310.05 |
Mar 11 2015 |
3882 |
292.76 |
Mar 04 2015 |
2818 |
310.05 |
Mar 04 2015 |
2381 |
290.71 |
Mar 04 2015 |
3940 |
327.12 |
Mar 04 2015 |
3917 |
292.76 |
Feb 25 2015 |
3962 |
327.12 |
Feb 25 2015 |
2792 |
310.05 |
Feb 25 2015 |
2390 |
290.71 |
Feb 25 2015 |
3943 |
292.76 |
Feb 18 2015 |
4053 |
327.12 |
Feb 18 2015 |
2803 |
310.05 |
Feb 18 2015 |
2422 |
290.71 |
Feb 18 2015 |
4000 |
292.76 |
Feb 11 2015 |
4079 |
327.12 |
Feb 11 2015 |
2434 |
290.71 |
Feb 11 2015 |
2815 |
310.05 |
Feb 11 2015 |
4017 |
292.76 |
Feb 04 2015 |
2438 |
290.71 |
Feb 04 2015 |
2817 |
310.05 |
Feb 04 2015 |
4105 |
327.12 |
Feb 04 2015 |
4025 |
292.76 |
Jan 28 2015 |
2817 |
310.05 |
Jan 28 2015 |
2451 |
290.71 |
Jan 28 2015 |
4107 |
327.12 |
Jan 28 2015 |
4047 |
292.76 |
Jan 21 2015 |
2817 |
310.05 |
Jan 21 2015 |
2460 |
290.71 |
Jan 21 2015 |
4119 |
327.12 |
Jan 21 2015 |
4061 |
292.76 |
Jan 14 2015 |
4124 |
327.12 |
Jan 14 2015 |
2817 |
310.05 |
Jan 14 2015 |
2468 |
290.71 |
Jan 14 2015 |
4069 |
292.76 |
Jan 07 2015 |
4124 |
327.12 |
Jan 07 2015 |
2468 |
290.71 |
Jan 07 2015 |
2817 |
310.05 |
Jan 07 2015 |
4066 |
292.76 |
Dec 31 2014 |
2468 |
290.71 |
Dec 31 2014 |
4124 |
327.12 |
Dec 31 2014 |
2815 |
310.05 |
Dec 31 2014 |
4065 |
292.76 |
Dec 24 2014 |
4124 |
327.12 |
Dec 24 2014 |
2468 |
290.71 |
Dec 24 2014 |
2815 |
310.05 |
Dec 24 2014 |
4065 |
292.76 |
Dec 17 2014 |
2815 |
310.05 |
Dec 17 2014 |
2468 |
290.71 |
Dec 17 2014 |
4124 |
327.12 |
Dec 17 2014 |
4067 |
292.76 |
Dec 10 2014 |
2815 |
310.05 |
Dec 10 2014 |
2468 |
290.71 |
Dec 10 2014 |
4124 |
327.12 |
Dec 10 2014 |
4067 |
292.76 |
Dec 03 2014 |
2816 |
310.05 |
Dec 03 2014 |
2468 |
290.71 |
Dec 03 2014 |
4124 |
327.12 |
Dec 03 2014 |
4067 |
292.76 |
Nov 26 2014 |
4124 |
327.12 |
Nov 26 2014 |
2468 |
290.71 |
Nov 26 2014 |
2816 |
310.05 |
Nov 26 2014 |
4067 |
292.76 |
Nov 19 2014 |
2815 |
310.05 |
Nov 19 2014 |
2468 |
290.71 |
Nov 19 2014 |
4124 |
327.12 |
Nov 19 2014 |
4067 |
292.76 |
Nov 12 2014 |
2468 |
290.71 |
Nov 12 2014 |
2815 |
310.05 |
Nov 12 2014 |
4124 |
327.12 |
Nov 12 2014 |
4067 |
292.76 |
Nov 05 2014 |
4124 |
327.12 |
Nov 05 2014 |
2815 |
310.05 |
Nov 05 2014 |
2468 |
290.71 |
Nov 05 2014 |
4067 |
292.76 |
Oct 29 2014 |
4125 |
327.12 |
Oct 29 2014 |
2468 |
290.71 |
Oct 29 2014 |
2815 |
310.05 |
Oct 29 2014 |
4068 |
292.76 |
Oct 22 2014 |
2816 |
310.05 |
Oct 22 2014 |
2459 |
290.71 |
Oct 22 2014 |
4128 |
327.12 |
Oct 22 2014 |
4078 |
292.76 |
Oct 15 2014 |
4125 |
327.12 |
Oct 15 2014 |
2458 |
290.71 |
Oct 15 2014 |
2816 |
310.05 |
Oct 15 2014 |
4078 |
292.76 |
Oct 08 2014 |
4141 |
327.12 |
Oct 08 2014 |
2455 |
290.71 |
Oct 08 2014 |
2817 |
310.05 |
Oct 08 2014 |
4090 |
292.76 |
Oct 01 2014 |
2470 |
290.71 |
Oct 01 2014 |
2811 |
310.05 |
Oct 01 2014 |
4143 |
327.12 |
Oct 01 2014 |
4092 |
292.76 |
Sep 24 2014 |
2794 |
310.05 |
Sep 24 2014 |
2476 |
290.71 |
Sep 24 2014 |
4146 |
327.12 |
Sep 24 2014 |
4079 |
292.76 |
Sep 17 2014 |
4132 |
327.12 |
Sep 17 2014 |
2790 |
310.05 |
Sep 17 2014 |
2506 |
290.71 |
Sep 17 2014 |
4100 |
292.76 |
Sep 10 2014 |
2792 |
310.05 |
Sep 10 2014 |
2486 |
290.71 |
Sep 10 2014 |
4141 |
327.12 |
Sep 10 2014 |
4111 |
292.76 |
Sep 03 2014 |
2794 |
310.05 |
Sep 03 2014 |
2516 |
290.71 |
Sep 03 2014 |
4148 |
327.12 |
Sep 03 2014 |
4133 |
292.76 |
Aug 27 2014 |
4499 |
333.1 |
Aug 27 2014 |
5476 |
310.05 |
Aug 20 2014 |
4511 |
333.1 |
Aug 20 2014 |
5501 |
310.05 |
Aug 13 2014 |
4500 |
333.1 |
Aug 13 2014 |
5575 |
310.05 |
Aug 06 2014 |
4571 |
333.1 |
Aug 06 2014 |
5590 |
310.05 |
Jul 30 2014 |
4585 |
333.1 |
Jul 30 2014 |
5652 |
310.05 |
Jul 23 2014 |
4584 |
333.1 |
Jul 23 2014 |
5640 |
310.05 |
Jul 16 2014 |
4616 |
333.1 |
Jul 16 2014 |
5601 |
310.05 |
Jul 09 2014 |
4642 |
333.1 |
Jul 09 2014 |
5589 |
310.05 |
Jul 02 2014 |
4686 |
333.1 |
Jul 02 2014 |
5694 |
310.05 |
Jun 25 2014 |
4747 |
333.1 |
Jun 25 2014 |
5663 |
310.05 |
Jun 18 2014 |
4761 |
333.1 |
Jun 18 2014 |
5702 |
310.05 |
Jun 11 2014 |
4807 |
333.1 |
Jun 11 2014 |
5759 |
310.05 |
Jun 04 2014 |
4857 |
333.1 |
Jun 04 2014 |
5859 |
310.05 |
May 28 2014 |
4868 |
333.1 |
May 28 2014 |
5888 |
310.05 |
May 21 2014 |
5004 |
334.77 |
May 21 2014 |
5395 |
304.04 |
May 14 2014 |
5059 |
334.77 |
May 14 2014 |
5432 |
304.04 |
May 07 2014 |
5059 |
336.44 |
May 07 2014 |
4851 |
296.78 |
Apr 30 2014 |
5289 |
336.44 |
Apr 30 2014 |
5029 |
296.78 |
Apr 23 2014 |
5425 |
336.44 |
Apr 23 2014 |
5082 |
296.78 |
Apr 16 2014 |
5443 |
336.44 |
Apr 16 2014 |
5085 |
296.78 |
Apr 09 2014 |
5221 |
330.64 |
Apr 09 2014 |
5319 |
298.14 |
Apr 02 2014 |
5238 |
330.64 |
Apr 02 2014 |
6340 |
311.38 |
Mar 26 2014 |
5192 |
330.64 |
Mar 26 2014 |
6385 |
311.38 |
Mar 19 2014 |
5199 |
330.64 |
Mar 19 2014 |
6453 |
311.38 |
Mar 12 2014 |
5233 |
330.64 |
Mar 12 2014 |
6490 |
311.38 |
Mar 05 2014 |
5205 |
330.64 |
Mar 05 2014 |
6495 |
311.38 |
Feb 26 2014 |
5212 |
330.64 |
Feb 26 2014 |
6533 |
311.38 |
Feb 19 2014 |
5278 |
330.64 |
Feb 19 2014 |
6562 |
311.38 |
Feb 12 2014 |
5279 |
330.64 |
Feb 12 2014 |
6560 |
311.38 |
Feb 05 2014 |
5320 |
330.64 |
Feb 05 2014 |
6615 |
311.38 |
Jan 29 2014 |
5305 |
330.64 |
Jan 29 2014 |
6654 |
311.38 |
Jan 22 2014 |
5296 |
330.64 |
Jan 22 2014 |
6661 |
311.38 |
Jan 15 2014 |
5297 |
330.64 |
Jan 15 2014 |
6675 |
311.38 |
Jan 08 2014 |
5292 |
330.64 |
Jan 08 2014 |
6684 |
311.38 |
Jan 01 2014 |
5292 |
330.64 |
Jan 01 2014 |
6683 |
311.38 |
Dec 25 2013 |
5292 |
330.64 |
Dec 25 2013 |
6682 |
311.38 |
Dec 18 2013 |
5292 |
330.64 |
Dec 18 2013 |
6682 |
311.38 |
Dec 11 2013 |
5292 |
330.64 |
Dec 11 2013 |
6682 |
311.38 |
Dec 04 2013 |
5293 |
330.64 |
Dec 04 2013 |
6683 |
311.38 |
Nov 27 2013 |
5293 |
330.64 |
Nov 27 2013 |
6683 |
311.38 |
Nov 20 2013 |
5293 |
330.64 |
Nov 20 2013 |
6684 |
311.38 |
Nov 13 2013 |
5293 |
330.64 |
Nov 13 2013 |
6684 |
311.38 |
Nov 06 2013 |
5293 |
330.64 |
Nov 06 2013 |
6684 |
311.38 |
Oct 30 2013 |
5293 |
330.64 |
Oct 30 2013 |
6683 |
311.38 |
Oct 23 2013 |
5292 |
330.64 |
Oct 23 2013 |
6683 |
311.38 |
Oct 16 2013 |
5315 |
330.64 |
Oct 16 2013 |
6678 |
311.38 |
Oct 09 2013 |
5281 |
330.64 |
Oct 09 2013 |
6674 |
311.38 |
Oct 02 2013 |
5290 |
330.64 |
Oct 02 2013 |
6679 |
311.38 |
Sep 25 2013 |
5269 |
330.64 |
Sep 25 2013 |
6661 |
311.38 |
Sep 18 2013 |
5229 |
330.64 |
Sep 18 2013 |
6618 |
311.38 |
Sep 11 2013 |
5246 |
330.64 |
Sep 11 2013 |
6590 |
311.38 |
Sep 04 2013 |
5285 |
330.64 |
Sep 04 2013 |
6615 |
311.38 |
Aug 28 2013 |
5309 |
330.64 |
Aug 28 2013 |
6657 |
311.38 |
Aug 21 2013 |
5339 |
330.64 |
Aug 21 2013 |
6698 |
311.38 |
Aug 14 2013 |
5365 |
330.64 |
Aug 14 2013 |
6400 |
311.38 |
Aug 07 2013 |
5357 |
330.64 |
Aug 07 2013 |
6489 |
311.38 |
Jul 31 2013 |
5442 |
330.64 |
Jul 31 2013 |
6534 |
311.38 |
Jul 24 2013 |
5396 |
330.64 |
Jul 24 2013 |
6581 |
311.38 |
Jul 17 2013 |
5422 |
330.64 |
Jul 17 2013 |
6579 |
311.38 |
Jul 10 2013 |
5450 |
330.64 |
Jul 10 2013 |
6685 |
311.38 |
Jul 03 2013 |
5463 |
330.64 |
Jul 03 2013 |
6654 |
311.38 |
Jun 26 2013 |
5468 |
330.64 |
Jun 26 2013 |
6803 |
311.38 |
Jun 19 2013 |
5532 |
330.64 |
Jun 19 2013 |
6876 |
311.38 |
Jun 12 2013 |
5621 |
330.64 |
Jun 12 2013 |
6991 |
311.38 |
Jun 05 2013 |
5593 |
330.64 |
Jun 05 2013 |
6933 |
311.38 |
May 29 2013 |
5527 |
330.64 |
May 29 2013 |
6929 |
311.38 |
May 22 2013 |
5506 |
327.74 |
May 22 2013 |
8671 |
327.74 |
May 15 2013 |
5553 |
327.74 |
May 15 2013 |
8707 |
327.74 |
May 08 2013 |
4871 |
317.23 |
May 08 2013 |
7630 |
317.23 |
May 01 2013 |
5021 |
317.23 |
May 01 2013 |
7748 |
317.23 |
Apr 24 2013 |
4903 |
317.23 |
Apr 24 2013 |
7737 |
317.23 |
Apr 17 2013 |
4986 |
317.23 |
Apr 17 2013 |
7808 |
317.23 |
Apr 10 2013 |
2184 |
256.9 |
Apr 10 2013 |
3429 |
256.9 |
Apr 03 2013 |
2210 |
256.9 |
Apr 03 2013 |
3442 |
256.9 |
Mar 27 2013 |
2271 |
256.9 |
Mar 27 2013 |
3498 |
256.9 |
Mar 20 2013 |
2275 |
256.9 |
Mar 20 2013 |
3517 |
256.9 |
Mar 13 2013 |
3535 |
256.9 |
Oct 19 2012 |
2099 |
256.9 |
Oct 19 2012 |
2923 |
256.9 |
Sep 23 2012 |
2111 |
256.9 |
Sep 23 2012 |
2929 |
256.9 |
Aug 31 2012 |
2072 |
256.9 |
Aug 31 2012 |
2903 |
256.9 |
Aug 24 2012 |
2059 |
256.9 |
Aug 24 2012 |
2894 |
256.9 |
Aug 10 2012 |
2051 |
256.9 |
Aug 10 2012 |
2890 |
256.9 |
Aug 03 2012 |
2041 |
256.9 |
Aug 03 2012 |
2882 |
256.9 |
Jul 27 2012 |
2025 |
256.9 |
Jul 27 2012 |
2871 |
256.9 |
Jul 06 2012 |
1989 |
256.9 |
Jul 06 2012 |
2849 |
256.9 |
Jun 22 2012 |
1889 |
298.97 |
Jun 22 2012 |
1587 |
239.57 |
Jun 22 2012 |
2588 |
251.45 |
Jun 15 2012 |
2073 |
298.97 |
Jun 15 2012 |
1551 |
239.57 |
Jun 15 2012 |
2720 |
251.45 |
Jun 08 2012 |
2093 |
298.97 |
Jun 08 2012 |
1568 |
239.57 |
Jun 08 2012 |
2723 |
251.45 |
Jun 01 2012 |
2226 |
298.97 |
Jun 01 2012 |
1639 |
239.57 |
Jun 01 2012 |
2726 |
251.45 |
May 25 2012 |
2172 |
298.97 |
May 25 2012 |
1574 |
239.57 |
May 25 2012 |
2594 |
251.45 |
May 18 2012 |
2278 |
298.97 |
May 18 2012 |
1667 |
239.57 |
May 18 2012 |
2685 |
251.45 |
May 11 2012 |
2267 |
298.97 |
May 11 2012 |
1244 |
220.69 |
May 11 2012 |
2296 |
240.26 |
May 04 2012 |
1165 |
220.69 |
May 04 2012 |
2104 |
298.97 |
May 04 2012 |
2259 |
240.26 |
Apr 27 2012 |
1911 |
298.97 |
Apr 27 2012 |
1067 |
220.69 |
Apr 27 2012 |
2257 |
240.26 |
Apr 13 2012 |
889 |
222.24 |
Apr 13 2012 |
1673 |
298.97 |
Apr 13 2012 |
2391 |
247.82 |
Apr 06 2012 |
811 |
222.24 |
Apr 06 2012 |
1599 |
298.97 |
Apr 06 2012 |
2365 |
247.82 |
Mar 27 2012 |
793 |
220.97 |
Mar 27 2012 |
1689 |
298.97 |
Mar 27 2012 |
2132 |
240.47 |
Sep 23 2011 |
279 |
253.27 |
Sep 23 2011 |
1007 |
220.97 |
Sep 23 2011 |
1978 |
243.03 |
Sep 16 2011 |
279 |
253.27 |
Sep 16 2011 |
1007 |
220.97 |
Sep 16 2011 |
1980 |
243.03 |
Sep 10 2011 |
279 |
253.27 |
Sep 10 2011 |
993 |
220.97 |
Sep 10 2011 |
1968 |
243.03 |
Sep 02 2011 |
948 |
218.44 |
Sep 02 2011 |
279 |
253.27 |
Sep 02 2011 |
1754 |
235.85 |
Aug 26 2011 |
279 |
253.27 |
Aug 26 2011 |
948 |
218.44 |
Aug 26 2011 |
1756 |
235.85 |
Aug 19 2011 |
882 |
218.44 |
Aug 19 2011 |
279 |
253.27 |
Aug 19 2011 |
1597 |
235.85 |
Aug 12 2011 |
280 |
253.27 |
Aug 12 2011 |
882 |
218.44 |
Aug 12 2011 |
1586 |
235.85 |
Aug 05 2011 |
874 |
218.44 |
Aug 05 2011 |
280 |
253.27 |
Aug 05 2011 |
1588 |
235.85 |
Jul 29 2011 |
280 |
253.27 |
Jul 29 2011 |
874 |
218.44 |
Jul 29 2011 |
1590 |
235.85 |
Jul 22 2011 |
738 |
218.44 |
Jul 22 2011 |
280 |
253.27 |
Jul 22 2011 |
1470 |
235.85 |
Jul 15 2011 |
280 |
253.27 |
Jul 15 2011 |
710 |
218.44 |
Jul 15 2011 |
1402 |
235.85 |
Jul 08 2011 |
712 |
218.44 |
Jul 08 2011 |
280 |
253.27 |
Jul 08 2011 |
1417 |
235.85 |
Jul 01 2011 |
373 |
253.27 |
Jul 01 2011 |
522 |
218.44 |
Jul 01 2011 |
1056 |
235.85 |
Jun 17 2011 |
521 |
218.44 |
Jun 17 2011 |
373 |
253.27 |
Jun 17 2011 |
1068 |
235.85 |
Jun 10 2011 |
373 |
253.27 |
Jun 10 2011 |
514 |
218.44 |
Jun 10 2011 |
1125 |
235.85 |
Jun 03 2011 |
373 |
253.27 |
Jun 03 2011 |
1305 |
253.27 |
May 29 2011 |
396 |
253.27 |
May 29 2011 |
1323 |
253.27 |
May 06 2011 |
520 |
253.27 |
May 06 2011 |
1429 |
253.27 |
Apr 22 2011 |
510 |
253.27 |
Apr 22 2011 |
1554 |
253.27 |