| Jul 20 2018 |
5525 |
396.04 |
| Jul 20 2018 |
7455 |
396.04 |
| Jul 13 2018 |
856 |
313.85 |
| Jul 13 2018 |
5389 |
396.04 |
| Jul 13 2018 |
5227 |
375.49 |
| Jul 06 2018 |
4493 |
387.01 |
| Jul 06 2018 |
788 |
317.17 |
| Jul 06 2018 |
2194 |
360.89 |
| Jul 06 2018 |
2629 |
345.17 |
| Jun 29 2018 |
794 |
317.17 |
| Jun 29 2018 |
2186 |
360.89 |
| Jun 29 2018 |
4520 |
387.01 |
| Jun 29 2018 |
2637 |
345.17 |
| Jun 22 2018 |
2175 |
359.15 |
| Jun 22 2018 |
4389 |
383.62 |
| Jun 22 2018 |
1895 |
349.03 |
| Jun 22 2018 |
2494 |
340.87 |
| Jun 15 2018 |
2192 |
359.15 |
| Jun 15 2018 |
1903 |
349.03 |
| Jun 15 2018 |
3516 |
371.32 |
| Jun 15 2018 |
2522 |
340.87 |
| Jun 08 2018 |
2893 |
360.11 |
| Jun 08 2018 |
2239 |
359.15 |
| Jun 08 2018 |
1932 |
349.03 |
| Jun 08 2018 |
2571 |
340.87 |
| Jun 01 2018 |
2158 |
349.03 |
| Jun 01 2018 |
2915 |
360.11 |
| Jun 01 2018 |
2235 |
359.15 |
| Jun 01 2018 |
2769 |
340.87 |
| May 25 2018 |
2242 |
359.15 |
| May 25 2018 |
2300 |
347.87 |
| May 25 2018 |
2169 |
349.03 |
| May 25 2018 |
2845 |
340.87 |
| May 18 2018 |
2188 |
349.03 |
| May 18 2018 |
2321 |
347.87 |
| May 18 2018 |
2230 |
359.15 |
| May 18 2018 |
2808 |
340.87 |
| May 11 2018 |
2188 |
359.15 |
| May 11 2018 |
2312 |
347.87 |
| May 11 2018 |
2204 |
349.03 |
| May 11 2018 |
2865 |
340.87 |
| May 04 2018 |
2439 |
347.87 |
| May 04 2018 |
1967 |
341.76 |
| May 04 2018 |
1549 |
337.95 |
| May 04 2018 |
2951 |
340.87 |
| Apr 27 2018 |
1593 |
337.95 |
| Apr 27 2018 |
2459 |
347.87 |
| Apr 27 2018 |
1980 |
341.76 |
| Apr 27 2018 |
2957 |
340.87 |
| Apr 20 2018 |
2509 |
347.87 |
| Apr 20 2018 |
1591 |
337.95 |
| Apr 20 2018 |
1347 |
324.98 |
| Apr 20 2018 |
2986 |
340.87 |
| Apr 13 2018 |
2498 |
347.87 |
| Apr 13 2018 |
1334 |
324.98 |
| Apr 13 2018 |
1558 |
337.95 |
| Apr 13 2018 |
2986 |
340.87 |
| Apr 06 2018 |
2506 |
347.87 |
| Apr 06 2018 |
1562 |
337.95 |
| Apr 06 2018 |
1383 |
324.98 |
| Apr 06 2018 |
2995 |
340.87 |
| Mar 30 2018 |
1547 |
337.95 |
| Mar 30 2018 |
2520 |
347.87 |
| Mar 30 2018 |
1217 |
317.46 |
| Mar 30 2018 |
3039 |
340.87 |
| Mar 23 2018 |
1626 |
337.95 |
| Mar 23 2018 |
1245 |
317.46 |
| Mar 23 2018 |
2535 |
347.87 |
| Mar 23 2018 |
3088 |
340.87 |
| Mar 16 2018 |
1263 |
317.46 |
| Mar 16 2018 |
1632 |
337.95 |
| Mar 16 2018 |
2548 |
347.87 |
| Mar 16 2018 |
3133 |
340.87 |
| Mar 09 2018 |
1623 |
337.95 |
| Mar 09 2018 |
2537 |
347.87 |
| Mar 09 2018 |
1261 |
317.46 |
| Mar 09 2018 |
3156 |
340.87 |
| Mar 02 2018 |
1651 |
337.95 |
| Mar 02 2018 |
2551 |
347.87 |
| Mar 02 2018 |
1277 |
317.46 |
| Mar 02 2018 |
3301 |
340.87 |
| Feb 23 2018 |
1309 |
317.46 |
| Feb 23 2018 |
1685 |
337.95 |
| Feb 23 2018 |
2569 |
347.87 |
| Feb 23 2018 |
3322 |
340.87 |
| Feb 16 2018 |
1642 |
337.95 |
| Feb 16 2018 |
2576 |
347.87 |
| Feb 16 2018 |
1317 |
317.46 |
| Feb 16 2018 |
3339 |
340.87 |
| Feb 09 2018 |
2585 |
347.87 |
| Feb 09 2018 |
1708 |
337.95 |
| Feb 09 2018 |
1322 |
317.46 |
| Feb 09 2018 |
3346 |
340.87 |
| Feb 02 2018 |
1699 |
337.95 |
| Feb 02 2018 |
2583 |
347.87 |
| Feb 02 2018 |
1325 |
317.46 |
| Feb 02 2018 |
3355 |
340.87 |
| Jan 26 2018 |
1699 |
337.95 |
| Jan 26 2018 |
2588 |
347.87 |
| Jan 26 2018 |
1332 |
317.46 |
| Jan 26 2018 |
3354 |
340.87 |
| Jan 19 2018 |
2589 |
347.87 |
| Jan 19 2018 |
1699 |
337.95 |
| Jan 19 2018 |
1334 |
317.46 |
| Jan 19 2018 |
3355 |
340.87 |
| Jan 12 2018 |
1696 |
337.95 |
| Jan 12 2018 |
2602 |
347.87 |
| Jan 12 2018 |
1337 |
317.46 |
| Jan 12 2018 |
3371 |
340.87 |
| Jan 05 2018 |
1337 |
317.46 |
| Jan 05 2018 |
2603 |
347.87 |
| Jan 05 2018 |
1696 |
337.95 |
| Jan 05 2018 |
3373 |
340.87 |
| Dec 29 2017 |
2603 |
347.87 |
| Dec 29 2017 |
1695 |
337.95 |
| Dec 29 2017 |
1337 |
317.46 |
| Dec 29 2017 |
3373 |
340.87 |
| Dec 22 2017 |
2603 |
347.87 |
| Dec 22 2017 |
1695 |
337.95 |
| Dec 22 2017 |
1337 |
317.46 |
| Dec 22 2017 |
3373 |
340.87 |
| Dec 15 2017 |
1337 |
317.46 |
| Dec 15 2017 |
2604 |
347.87 |
| Dec 15 2017 |
1695 |
337.95 |
| Dec 15 2017 |
3376 |
340.87 |
| Dec 08 2017 |
1337 |
317.46 |
| Dec 08 2017 |
2604 |
347.87 |
| Dec 08 2017 |
1695 |
337.95 |
| Dec 08 2017 |
3376 |
340.87 |
| Dec 01 2017 |
2604 |
347.87 |
| Dec 01 2017 |
1695 |
337.95 |
| Dec 01 2017 |
1337 |
317.46 |
| Dec 01 2017 |
3376 |
340.87 |
| Nov 24 2017 |
1337 |
317.46 |
| Nov 24 2017 |
1695 |
337.95 |
| Nov 24 2017 |
2604 |
347.87 |
| Nov 24 2017 |
3376 |
340.87 |
| Nov 17 2017 |
1337 |
317.46 |
| Nov 17 2017 |
1695 |
337.95 |
| Nov 17 2017 |
2604 |
347.87 |
| Nov 17 2017 |
3376 |
340.87 |
| Nov 10 2017 |
1695 |
337.95 |
| Nov 10 2017 |
2604 |
347.87 |
| Nov 10 2017 |
1339 |
317.46 |
| Nov 10 2017 |
3379 |
340.87 |
| Nov 03 2017 |
2604 |
347.87 |
| Nov 03 2017 |
1695 |
337.95 |
| Nov 03 2017 |
1339 |
317.46 |
| Nov 03 2017 |
3379 |
340.87 |
| Oct 27 2017 |
1351 |
317.46 |
| Oct 27 2017 |
2604 |
347.87 |
| Oct 27 2017 |
1695 |
337.95 |
| Oct 27 2017 |
3392 |
340.87 |
| Oct 20 2017 |
1694 |
337.95 |
| Oct 20 2017 |
2609 |
347.87 |
| Oct 20 2017 |
1346 |
317.46 |
| Oct 20 2017 |
3381 |
340.87 |
| Oct 13 2017 |
2609 |
347.87 |
| Oct 13 2017 |
1695 |
337.95 |
| Oct 13 2017 |
1347 |
317.46 |
| Oct 13 2017 |
3390 |
340.87 |
| Oct 06 2017 |
1695 |
337.95 |
| Oct 06 2017 |
2605 |
347.87 |
| Oct 06 2017 |
1344 |
317.46 |
| Oct 06 2017 |
3393 |
340.87 |
| Sep 29 2017 |
1344 |
317.46 |
| Sep 29 2017 |
2606 |
347.87 |
| Sep 29 2017 |
1696 |
337.95 |
| Sep 29 2017 |
3372 |
340.87 |
| Sep 22 2017 |
2605 |
347.87 |
| Sep 22 2017 |
1696 |
337.95 |
| Sep 22 2017 |
1358 |
317.46 |
| Sep 22 2017 |
3401 |
340.87 |
| Sep 15 2017 |
2637 |
347.87 |
| Sep 15 2017 |
1691 |
337.95 |
| Sep 15 2017 |
1360 |
317.46 |
| Sep 15 2017 |
3435 |
340.87 |
| Sep 08 2017 |
1345 |
317.46 |
| Sep 08 2017 |
2667 |
347.87 |
| Sep 08 2017 |
1662 |
337.95 |
| Sep 08 2017 |
3485 |
340.87 |
| Sep 01 2017 |
2694 |
347.87 |
| Sep 01 2017 |
1695 |
337.95 |
| Sep 01 2017 |
1319 |
317.46 |
| Sep 01 2017 |
3458 |
340.87 |
| Aug 25 2017 |
1693 |
337.95 |
| Aug 25 2017 |
2704 |
347.87 |
| Aug 25 2017 |
1578 |
317.46 |
| Aug 25 2017 |
3794 |
340.87 |
| Aug 18 2017 |
1787 |
337.95 |
| Aug 18 2017 |
2741 |
347.87 |
| Aug 18 2017 |
1582 |
317.46 |
| Aug 18 2017 |
3834 |
340.87 |
| Aug 11 2017 |
2716 |
347.87 |
| Aug 11 2017 |
1791 |
337.95 |
| Aug 11 2017 |
1610 |
317.46 |
| Aug 11 2017 |
3873 |
340.87 |
| Aug 04 2017 |
2768 |
347.87 |
| Aug 04 2017 |
1829 |
337.95 |
| Aug 04 2017 |
1610 |
317.46 |
| Aug 04 2017 |
3922 |
340.87 |
| Jul 28 2017 |
1844 |
337.95 |
| Jul 28 2017 |
2782 |
347.87 |
| Jul 28 2017 |
1636 |
317.46 |
| Jul 28 2017 |
3951 |
340.87 |
| Jul 21 2017 |
1697 |
317.46 |
| Jul 21 2017 |
1883 |
337.95 |
| Jul 21 2017 |
1939 |
329.38 |
| Jul 21 2017 |
3966 |
339.86 |
| Jul 14 2017 |
1958 |
337.95 |
| Jul 14 2017 |
1952 |
329.38 |
| Jul 14 2017 |
2174 |
327.09 |
| Jul 14 2017 |
4644 |
348.71 |
| Jul 07 2017 |
1997 |
329.38 |
| Jul 07 2017 |
1674 |
326.47 |
| Jul 07 2017 |
2922 |
342.95 |
| Jul 07 2017 |
3731 |
335.41 |
| Jun 30 2017 |
2940 |
342.95 |
| Jun 30 2017 |
2000 |
329.38 |
| Jun 30 2017 |
1666 |
326.47 |
| Jun 30 2017 |
3743 |
335.41 |
| Jun 23 2017 |
1823 |
317.66 |
| Jun 23 2017 |
2403 |
325.33 |
| Jun 23 2017 |
1021 |
295.53 |
| Jun 23 2017 |
2435 |
314.91 |
| Jun 16 2017 |
2482 |
325.33 |
| Jun 16 2017 |
1015 |
295.53 |
| Jun 16 2017 |
1815 |
317.66 |
| Jun 16 2017 |
2446 |
314.91 |
| Jun 09 2017 |
1664 |
317.66 |
| Jun 09 2017 |
1021 |
295.53 |
| Jun 09 2017 |
2556 |
325.33 |
| Jun 09 2017 |
2305 |
314.91 |
| Jun 02 2017 |
1789 |
317.66 |
| Jun 02 2017 |
1509 |
318.22 |
| Jun 02 2017 |
2578 |
325.33 |
| Jun 02 2017 |
2427 |
314.91 |
| May 26 2017 |
1523 |
318.22 |
| May 26 2017 |
4272 |
352.67 |
| May 26 2017 |
1824 |
317.66 |
| May 26 2017 |
3094 |
324.65 |
| May 19 2017 |
1564 |
318.22 |
| May 19 2017 |
4272 |
352.67 |
| May 19 2017 |
1867 |
317.66 |
| May 19 2017 |
3141 |
324.65 |
| May 12 2017 |
1883 |
317.66 |
| May 12 2017 |
4354 |
352.67 |
| May 12 2017 |
1586 |
318.22 |
| May 12 2017 |
3135 |
324.65 |
| May 05 2017 |
1301 |
302.48 |
| May 05 2017 |
5002 |
361.14 |
| May 05 2017 |
1651 |
312.45 |
| May 05 2017 |
3380 |
327.17 |
| Apr 28 2017 |
4908 |
361.14 |
| Apr 28 2017 |
1286 |
302.48 |
| Apr 28 2017 |
1596 |
310.74 |
| Apr 28 2017 |
4055 |
336.75 |
| Apr 21 2017 |
5046 |
361.14 |
| Apr 21 2017 |
1298 |
302.48 |
| Apr 21 2017 |
1848 |
315.61 |
| Apr 21 2017 |
4104 |
336.75 |
| Apr 14 2017 |
1756 |
312.72 |
| Apr 14 2017 |
1360 |
302.48 |
| Apr 14 2017 |
5102 |
361.14 |
| Apr 14 2017 |
4158 |
336.75 |
| Apr 07 2017 |
5173 |
361.14 |
| Apr 07 2017 |
1354 |
302.48 |
| Apr 07 2017 |
1738 |
312.72 |
| Apr 07 2017 |
4046 |
336.75 |
| Mar 31 2017 |
1397 |
302.48 |
| Mar 31 2017 |
6866 |
379.22 |
| Mar 31 2017 |
1607 |
308.82 |
| Mar 31 2017 |
2532 |
314.63 |
| Mar 24 2017 |
1588 |
308.82 |
| Mar 24 2017 |
1365 |
302.48 |
| Mar 24 2017 |
6804 |
379.22 |
| Mar 24 2017 |
2533 |
314.63 |
| Mar 17 2017 |
1373 |
302.48 |
| Mar 17 2017 |
6884 |
379.22 |
| Mar 17 2017 |
1598 |
308.82 |
| Mar 17 2017 |
2544 |
314.63 |
| Mar 10 2017 |
6950 |
379.22 |
| Mar 10 2017 |
1373 |
302.48 |
| Mar 10 2017 |
1615 |
308.82 |
| Mar 10 2017 |
2588 |
314.63 |
| Mar 03 2017 |
6901 |
379.22 |
| Mar 03 2017 |
1362 |
302.48 |
| Mar 03 2017 |
1630 |
308.82 |
| Mar 03 2017 |
2621 |
314.63 |
| Feb 24 2017 |
1375 |
302.48 |
| Feb 24 2017 |
6869 |
379.22 |
| Feb 24 2017 |
1662 |
308.82 |
| Feb 24 2017 |
2636 |
314.63 |
| Feb 17 2017 |
1358 |
302.48 |
| Feb 17 2017 |
6724 |
379.22 |
| Feb 17 2017 |
1661 |
308.82 |
| Feb 17 2017 |
2652 |
314.63 |
| Feb 10 2017 |
6744 |
379.22 |
| Feb 10 2017 |
1383 |
302.48 |
| Feb 10 2017 |
1682 |
308.82 |
| Feb 10 2017 |
2665 |
314.63 |
| Feb 03 2017 |
1693 |
308.82 |
| Feb 03 2017 |
6761 |
379.22 |
| Feb 03 2017 |
1384 |
302.48 |
| Feb 03 2017 |
2672 |
314.63 |
| Jan 27 2017 |
1383 |
302.48 |
| Jan 27 2017 |
6764 |
379.22 |
| Jan 27 2017 |
1700 |
308.82 |
| Jan 27 2017 |
2679 |
314.63 |
| Jan 20 2017 |
1383 |
302.48 |
| Jan 20 2017 |
6780 |
379.22 |
| Jan 20 2017 |
1705 |
308.82 |
| Jan 20 2017 |
2680 |
314.63 |
| Jan 13 2017 |
1708 |
308.82 |
| Jan 13 2017 |
1383 |
302.48 |
| Jan 13 2017 |
6781 |
379.22 |
| Jan 13 2017 |
2682 |
314.63 |
| Jan 06 2017 |
1708 |
308.82 |
| Jan 06 2017 |
6777 |
379.22 |
| Jan 06 2017 |
1383 |
302.48 |
| Jan 06 2017 |
2683 |
314.63 |
| Dec 30 2016 |
6781 |
379.22 |
| Dec 30 2016 |
1387 |
302.48 |
| Dec 30 2016 |
1708 |
308.82 |
| Dec 30 2016 |
2685 |
314.63 |
| Dec 23 2016 |
1708 |
308.82 |
| Dec 23 2016 |
6781 |
379.22 |
| Dec 23 2016 |
1387 |
302.48 |
| Dec 23 2016 |
2685 |
314.63 |
| Dec 16 2016 |
1708 |
308.82 |
| Dec 16 2016 |
1387 |
302.48 |
| Dec 16 2016 |
6784 |
379.22 |
| Dec 16 2016 |
2685 |
314.63 |
| Dec 09 2016 |
1387 |
302.48 |
| Dec 09 2016 |
6783 |
379.22 |
| Dec 09 2016 |
1708 |
308.82 |
| Dec 09 2016 |
2684 |
314.63 |
| Dec 02 2016 |
6783 |
379.22 |
| Dec 02 2016 |
1387 |
302.48 |
| Dec 02 2016 |
1708 |
308.82 |
| Dec 02 2016 |
2684 |
314.63 |
| Nov 25 2016 |
1708 |
308.82 |
| Nov 25 2016 |
1387 |
302.48 |
| Nov 25 2016 |
6778 |
379.22 |
| Nov 25 2016 |
2685 |
314.63 |
| Nov 18 2016 |
1387 |
302.48 |
| Nov 18 2016 |
6778 |
379.22 |
| Nov 18 2016 |
1708 |
308.82 |
| Nov 18 2016 |
2685 |
314.63 |
| Nov 11 2016 |
6778 |
379.22 |
| Nov 11 2016 |
1387 |
302.48 |
| Nov 11 2016 |
1707 |
308.82 |
| Nov 11 2016 |
2686 |
314.63 |
| Nov 04 2016 |
1387 |
302.48 |
| Nov 04 2016 |
6778 |
379.22 |
| Nov 04 2016 |
1707 |
308.82 |
| Nov 04 2016 |
2686 |
314.63 |
| Oct 28 2016 |
1704 |
308.82 |
| Oct 28 2016 |
1387 |
302.48 |
| Oct 28 2016 |
6778 |
379.22 |
| Oct 28 2016 |
2682 |
314.63 |
| Oct 21 2016 |
1387 |
302.48 |
| Oct 21 2016 |
6775 |
379.22 |
| Oct 21 2016 |
1708 |
308.82 |
| Oct 21 2016 |
2683 |
314.63 |
| Oct 14 2016 |
6802 |
379.22 |
| Oct 14 2016 |
1386 |
302.48 |
| Oct 14 2016 |
1708 |
308.82 |
| Oct 14 2016 |
2695 |
314.63 |
| Oct 07 2016 |
1713 |
308.82 |
| Oct 07 2016 |
6810 |
379.22 |
| Oct 07 2016 |
1387 |
302.48 |
| Oct 07 2016 |
2700 |
314.63 |
| Sep 30 2016 |
1414 |
302.48 |
| Sep 30 2016 |
6819 |
379.22 |
| Sep 30 2016 |
1713 |
308.82 |
| Sep 30 2016 |
2700 |
314.63 |
| Sep 23 2016 |
1414 |
302.48 |
| Sep 23 2016 |
6818 |
379.22 |
| Sep 23 2016 |
1703 |
308.82 |
| Sep 23 2016 |
2683 |
314.63 |
| Sep 16 2016 |
1416 |
302.48 |
| Sep 16 2016 |
6853 |
379.22 |
| Sep 16 2016 |
1706 |
308.82 |
| Sep 16 2016 |
2703 |
314.63 |
| Sep 09 2016 |
1491 |
302.48 |
| Sep 09 2016 |
6928 |
379.22 |
| Sep 09 2016 |
1738 |
308.82 |
| Sep 09 2016 |
2761 |
314.63 |
| Sep 02 2016 |
1518 |
302.48 |
| Sep 02 2016 |
3834 |
339.13 |
| Sep 02 2016 |
1741 |
308.82 |
| Sep 02 2016 |
2806 |
314.63 |
| Aug 26 2016 |
3842 |
339.13 |
| Aug 26 2016 |
1502 |
302.48 |
| Aug 26 2016 |
1568 |
308.82 |
| Aug 26 2016 |
2593 |
314.63 |
| Aug 19 2016 |
1566 |
308.82 |
| Aug 19 2016 |
3836 |
339.13 |
| Aug 19 2016 |
1529 |
302.48 |
| Aug 19 2016 |
2605 |
314.63 |
| Aug 12 2016 |
1842 |
302.48 |
| Aug 12 2016 |
3898 |
339.13 |
| Aug 12 2016 |
1599 |
309.76 |
| Aug 12 2016 |
2974 |
309.75 |
| Aug 05 2016 |
3907 |
339.13 |
| Aug 05 2016 |
1857 |
302.48 |
| Aug 05 2016 |
1669 |
309.76 |
| Aug 05 2016 |
3069 |
309.75 |
| Jul 29 2016 |
1595 |
309.76 |
| Jul 29 2016 |
1829 |
302.48 |
| Jul 29 2016 |
3949 |
339.13 |
| Jul 29 2016 |
3082 |
309.75 |
| Jul 22 2016 |
1662 |
309.76 |
| Jul 22 2016 |
1900 |
302.48 |
| Jul 22 2016 |
4058 |
339.13 |
| Jul 22 2016 |
3155 |
309.75 |
| Jun 22 2016 |
2171 |
319.93 |
| Jun 22 2016 |
3216 |
323.87 |
| Jun 22 2016 |
2158 |
310.19 |
| Jun 22 2016 |
2801 |
296.27 |
| Jun 15 2016 |
2224 |
319.93 |
| Jun 15 2016 |
3247 |
323.87 |
| Jun 15 2016 |
2197 |
310.19 |
| Jun 15 2016 |
2860 |
296.27 |
| Jun 08 2016 |
3295 |
323.87 |
| Jun 08 2016 |
2206 |
310.19 |
| Jun 08 2016 |
2200 |
319.93 |
| Jun 08 2016 |
2848 |
296.27 |
| Jun 01 2016 |
2229 |
305.48 |
| Jun 01 2016 |
2553 |
309.33 |
| Jun 01 2016 |
1700 |
307.78 |
| Jun 01 2016 |
2855 |
293.42 |
| May 25 2016 |
2601 |
309.33 |
| May 25 2016 |
2360 |
310.1 |
| May 25 2016 |
1710 |
307.78 |
| May 25 2016 |
2894 |
293.42 |
| May 18 2016 |
2332 |
309.87 |
| May 18 2016 |
2596 |
309.33 |
| May 18 2016 |
1696 |
306.92 |
| May 18 2016 |
2909 |
293.42 |
| May 11 2016 |
1925 |
312.58 |
| May 11 2016 |
2561 |
308.42 |
| May 11 2016 |
2647 |
321.32 |
| May 11 2016 |
4208 |
313.06 |
| May 04 2016 |
2679 |
321.32 |
| May 04 2016 |
2518 |
308.42 |
| May 04 2016 |
2491 |
323.89 |
| May 04 2016 |
4527 |
317.32 |
| Apr 27 2016 |
2624 |
308.42 |
| Apr 27 2016 |
2155 |
302.31 |
| Apr 27 2016 |
2602 |
323.89 |
| Apr 27 2016 |
4598 |
317.32 |
| Apr 20 2016 |
2348 |
318.59 |
| Apr 20 2016 |
2210 |
302.31 |
| Apr 20 2016 |
2734 |
308.42 |
| Apr 20 2016 |
4717 |
317.37 |
| Apr 13 2016 |
2685 |
308.42 |
| Apr 13 2016 |
2227 |
302.31 |
| Apr 13 2016 |
1526 |
297.83 |
| Apr 13 2016 |
4720 |
317.37 |
| Apr 06 2016 |
1561 |
297.83 |
| Apr 06 2016 |
2706 |
308.42 |
| Apr 06 2016 |
2260 |
302.31 |
| Apr 06 2016 |
4769 |
317.37 |
| Mar 30 2016 |
1543 |
297.83 |
| Mar 30 2016 |
2692 |
308.42 |
| Mar 30 2016 |
2234 |
302.31 |
| Mar 30 2016 |
4722 |
317.37 |
| Mar 23 2016 |
2286 |
302.31 |
| Mar 23 2016 |
2700 |
308.42 |
| Mar 23 2016 |
1613 |
297.83 |
| Mar 23 2016 |
4809 |
317.37 |
| Mar 16 2016 |
2282 |
302.31 |
| Mar 16 2016 |
2648 |
308.42 |
| Mar 16 2016 |
1636 |
297.83 |
| Mar 16 2016 |
4765 |
317.37 |
| Mar 09 2016 |
2307 |
302.31 |
| Mar 09 2016 |
2637 |
308.42 |
| Mar 09 2016 |
1660 |
297.83 |
| Mar 09 2016 |
4782 |
317.37 |
| Mar 02 2016 |
1667 |
297.83 |
| Mar 02 2016 |
2312 |
302.31 |
| Mar 02 2016 |
2628 |
308.42 |
| Mar 02 2016 |
4758 |
317.37 |
| Feb 24 2016 |
2292 |
302.31 |
| Feb 24 2016 |
2621 |
308.42 |
| Feb 24 2016 |
1676 |
297.83 |
| Feb 24 2016 |
4764 |
317.37 |
| Feb 17 2016 |
2634 |
308.42 |
| Feb 17 2016 |
2300 |
302.31 |
| Feb 17 2016 |
1700 |
297.83 |
| Feb 17 2016 |
4807 |
317.37 |
| Feb 10 2016 |
1713 |
297.83 |
| Feb 10 2016 |
2315 |
302.31 |
| Feb 10 2016 |
2658 |
308.42 |
| Feb 10 2016 |
4842 |
317.37 |
| Feb 03 2016 |
2669 |
308.28 |
| Feb 03 2016 |
2106 |
296.9 |
| Feb 03 2016 |
1725 |
297.83 |
| Feb 03 2016 |
4855 |
317.37 |
| Jan 27 2016 |
2671 |
308.28 |
| Jan 27 2016 |
2106 |
296.9 |
| Jan 27 2016 |
1739 |
297.83 |
| Jan 27 2016 |
4862 |
317.37 |
| Jan 20 2016 |
2682 |
308.28 |
| Jan 20 2016 |
2105 |
296.9 |
| Jan 20 2016 |
1747 |
297.83 |
| Jan 20 2016 |
4867 |
317.37 |
| Jan 13 2016 |
1749 |
297.83 |
| Jan 13 2016 |
2688 |
308.28 |
| Jan 13 2016 |
2105 |
296.9 |
| Jan 13 2016 |
4870 |
317.37 |
| Jan 06 2016 |
2105 |
296.9 |
| Jan 06 2016 |
2690 |
308.28 |
| Jan 06 2016 |
1749 |
297.83 |
| Jan 06 2016 |
4871 |
317.37 |
| Dec 30 2015 |
2692 |
308.28 |
| Dec 30 2015 |
2104 |
296.9 |
| Dec 30 2015 |
1749 |
297.83 |
| Dec 30 2015 |
4871 |
317.37 |
| Dec 23 2015 |
2692 |
308.28 |
| Dec 23 2015 |
2104 |
296.9 |
| Dec 23 2015 |
1749 |
297.83 |
| Dec 23 2015 |
4871 |
317.37 |
| Dec 16 2015 |
2104 |
296.9 |
| Dec 16 2015 |
2692 |
308.28 |
| Dec 16 2015 |
1749 |
297.83 |
| Dec 16 2015 |
4871 |
317.37 |
| Dec 09 2015 |
2104 |
296.9 |
| Dec 09 2015 |
2692 |
308.28 |
| Dec 09 2015 |
1749 |
297.83 |
| Dec 09 2015 |
4873 |
317.37 |
| Dec 02 2015 |
2692 |
308.28 |
| Dec 02 2015 |
2104 |
296.9 |
| Dec 02 2015 |
1749 |
297.83 |
| Dec 02 2015 |
4873 |
317.37 |
| Nov 25 2015 |
1749 |
297.83 |
| Nov 25 2015 |
2692 |
308.28 |
| Nov 25 2015 |
2104 |
296.9 |
| Nov 25 2015 |
4873 |
317.37 |
| Nov 18 2015 |
2104 |
296.9 |
| Nov 18 2015 |
2692 |
308.28 |
| Nov 18 2015 |
1749 |
297.83 |
| Nov 18 2015 |
4873 |
317.37 |
| Nov 11 2015 |
2104 |
296.9 |
| Nov 11 2015 |
2692 |
308.28 |
| Nov 11 2015 |
1746 |
297.83 |
| Nov 11 2015 |
4872 |
317.37 |
| Nov 04 2015 |
1746 |
297.83 |
| Nov 04 2015 |
2104 |
296.9 |
| Nov 04 2015 |
2692 |
308.28 |
| Nov 04 2015 |
4872 |
317.37 |
| Oct 28 2015 |
2686 |
308.28 |
| Oct 28 2015 |
2107 |
296.9 |
| Oct 28 2015 |
1746 |
297.83 |
| Oct 28 2015 |
4866 |
317.37 |
| Oct 21 2015 |
1739 |
297.83 |
| Oct 21 2015 |
2108 |
296.9 |
| Oct 21 2015 |
2690 |
308.28 |
| Oct 21 2015 |
4872 |
317.37 |
| Oct 14 2015 |
1740 |
297.83 |
| Oct 14 2015 |
2690 |
308.28 |
| Oct 14 2015 |
2108 |
296.9 |
| Oct 14 2015 |
4873 |
317.37 |
| Oct 07 2015 |
2689 |
308.28 |
| Oct 07 2015 |
2108 |
296.9 |
| Oct 07 2015 |
1738 |
297.83 |
| Oct 07 2015 |
4870 |
317.37 |
| Sep 30 2015 |
2690 |
308.28 |
| Sep 30 2015 |
2107 |
296.9 |
| Sep 30 2015 |
1739 |
297.83 |
| Sep 30 2015 |
4873 |
317.37 |
| Sep 23 2015 |
2127 |
296.9 |
| Sep 23 2015 |
2686 |
308.28 |
| Sep 23 2015 |
1749 |
297.83 |
| Sep 23 2015 |
4904 |
317.37 |
| Sep 16 2015 |
1737 |
297.83 |
| Sep 16 2015 |
2688 |
308.28 |
| Sep 16 2015 |
2126 |
296.9 |
| Sep 16 2015 |
4910 |
317.37 |
| Sep 09 2015 |
2124 |
296.9 |
| Sep 09 2015 |
2678 |
308.28 |
| Sep 09 2015 |
1735 |
297.83 |
| Sep 09 2015 |
4918 |
317.37 |
| Sep 02 2015 |
2095 |
296.9 |
| Sep 02 2015 |
1728 |
287.3 |
| Sep 02 2015 |
2175 |
307.43 |
| Sep 02 2015 |
3983 |
305.88 |
| Aug 26 2015 |
2229 |
307.43 |
| Aug 26 2015 |
1786 |
287.3 |
| Aug 26 2015 |
2156 |
296.9 |
| Aug 26 2015 |
4057 |
305.88 |
| Aug 19 2015 |
1782 |
287.3 |
| Aug 19 2015 |
2154 |
296.9 |
| Aug 19 2015 |
2318 |
307.43 |
| Aug 19 2015 |
4134 |
305.88 |
| Aug 12 2015 |
1807 |
287.3 |
| Aug 12 2015 |
2179 |
296.9 |
| Aug 12 2015 |
1341 |
286.19 |
| Aug 12 2015 |
4133 |
305.88 |
| Aug 05 2015 |
1818 |
287.3 |
| Aug 05 2015 |
1883 |
287.33 |
| Aug 05 2015 |
1365 |
286.19 |
| Aug 05 2015 |
4077 |
304.97 |
| Jul 29 2015 |
1361 |
286.19 |
| Jul 29 2015 |
1917 |
288.88 |
| Jul 29 2015 |
1868 |
287.33 |
| Jul 29 2015 |
3251 |
292.63 |
| Jul 22 2015 |
1892 |
288.88 |
| Jul 22 2015 |
1871 |
287.33 |
| Jul 22 2015 |
1371 |
286.19 |
| Jul 22 2015 |
3246 |
292.63 |
| Jul 15 2015 |
1649 |
281.97 |
| Jul 15 2015 |
1943 |
287.33 |
| Jul 15 2015 |
1024 |
273.19 |
| Jul 15 2015 |
2048 |
269.85 |
| Jul 08 2015 |
1983 |
287.33 |
| Jul 08 2015 |
1194 |
267.64 |
| Jul 08 2015 |
1029 |
273.19 |
| Jul 08 2015 |
2110 |
269.85 |
| Jul 01 2015 |
1216 |
267.64 |
| Jul 01 2015 |
2010 |
287.33 |
| Jul 01 2015 |
1043 |
273.19 |
| Jul 01 2015 |
2133 |
269.85 |
| Jun 24 2015 |
2013 |
287.33 |
| Jun 24 2015 |
1240 |
267.64 |
| Jun 24 2015 |
1002 |
270.58 |
| Jun 24 2015 |
2171 |
269.85 |
| Jun 17 2015 |
1496 |
267.61 |
| Jun 17 2015 |
1261 |
267.64 |
| Jun 17 2015 |
998 |
270.58 |
| Jun 17 2015 |
2158 |
268.86 |
| Jun 10 2015 |
1022 |
270.58 |
| Jun 10 2015 |
1482 |
267.61 |
| Jun 10 2015 |
1286 |
267.64 |
| Jun 10 2015 |
2112 |
268.86 |
| Jun 03 2015 |
1483 |
273.34 |
| Jun 03 2015 |
672 |
226.28 |
| Jun 03 2015 |
1107 |
270.58 |
| Jun 03 2015 |
1127 |
243.36 |
| May 27 2015 |
677 |
226.28 |
| May 27 2015 |
1488 |
273.34 |
| May 27 2015 |
1103 |
270.58 |
| May 27 2015 |
1092 |
243.36 |
| May 20 2015 |
1115 |
270.58 |
| May 20 2015 |
664 |
226.28 |
| May 20 2015 |
1517 |
273.34 |
| May 20 2015 |
1100 |
243.36 |
| May 13 2015 |
1522 |
273.34 |
| May 13 2015 |
653 |
226.28 |
| May 13 2015 |
1131 |
270.58 |
| May 13 2015 |
1105 |
243.36 |
| May 06 2015 |
1104 |
270.58 |
| May 06 2015 |
1647 |
279.3 |
| May 06 2015 |
1466 |
256.08 |
| Apr 29 2015 |
1705 |
279.3 |
| Apr 29 2015 |
1774 |
280.29 |
| Apr 29 2015 |
1012 |
264.58 |
| Apr 29 2015 |
1530 |
256.08 |
| Apr 22 2015 |
933 |
261.33 |
| Apr 22 2015 |
1873 |
282.7 |
| Apr 22 2015 |
1942 |
286.64 |
| Apr 22 2015 |
1614 |
257.88 |
| Apr 15 2015 |
1928 |
286.64 |
| Apr 15 2015 |
1889 |
282.7 |
| Apr 15 2015 |
962 |
261.33 |
| Apr 15 2015 |
1662 |
257.88 |
| Apr 08 2015 |
969 |
261.33 |
| Apr 08 2015 |
1927 |
282.7 |
| Apr 08 2015 |
1928 |
286.64 |
| Apr 08 2015 |
1678 |
257.88 |
| Apr 01 2015 |
1925 |
286.64 |
| Apr 01 2015 |
1961 |
282.7 |
| Apr 01 2015 |
1007 |
261.33 |
| Apr 01 2015 |
1714 |
257.88 |
| Mar 25 2015 |
1927 |
282.7 |
| Mar 25 2015 |
981 |
261.33 |
| Mar 25 2015 |
1938 |
286.64 |
| Mar 25 2015 |
1679 |
257.88 |
| Mar 18 2015 |
1947 |
282.7 |
| Mar 18 2015 |
1924 |
286.64 |
| Mar 18 2015 |
983 |
261.33 |
| Mar 18 2015 |
1676 |
257.88 |
| Mar 11 2015 |
1009 |
261.33 |
| Mar 11 2015 |
1968 |
282.7 |
| Mar 11 2015 |
1980 |
286.64 |
| Mar 11 2015 |
1816 |
257.88 |
| Mar 04 2015 |
1993 |
286.64 |
| Mar 04 2015 |
2009 |
282.7 |
| Mar 04 2015 |
1043 |
261.33 |
| Mar 04 2015 |
1836 |
257.88 |
| Feb 25 2015 |
1068 |
261.33 |
| Feb 25 2015 |
1966 |
286.64 |
| Feb 25 2015 |
2019 |
282.7 |
| Feb 25 2015 |
1872 |
257.88 |
| Feb 18 2015 |
1113 |
261.33 |
| Feb 18 2015 |
1982 |
286.64 |
| Feb 18 2015 |
2048 |
282.7 |
| Feb 18 2015 |
1904 |
257.88 |
| Feb 11 2015 |
1122 |
261.33 |
| Feb 11 2015 |
2063 |
282.7 |
| Feb 11 2015 |
1994 |
286.64 |
| Feb 11 2015 |
1909 |
257.88 |
| Feb 04 2015 |
2070 |
282.7 |
| Feb 04 2015 |
1995 |
286.64 |
| Feb 04 2015 |
1128 |
261.33 |
| Feb 04 2015 |
1913 |
257.88 |
| Jan 28 2015 |
1995 |
286.64 |
| Jan 28 2015 |
2077 |
282.7 |
| Jan 28 2015 |
1128 |
261.33 |
| Jan 28 2015 |
1911 |
257.88 |
| Jan 21 2015 |
1990 |
286.64 |
| Jan 21 2015 |
2086 |
282.7 |
| Jan 21 2015 |
1139 |
261.33 |
| Jan 21 2015 |
1920 |
257.88 |
| Jan 14 2015 |
1140 |
261.33 |
| Jan 14 2015 |
1990 |
286.64 |
| Jan 14 2015 |
2093 |
282.7 |
| Jan 14 2015 |
1926 |
257.88 |
| Jan 07 2015 |
1140 |
261.33 |
| Jan 07 2015 |
2093 |
282.7 |
| Jan 07 2015 |
1990 |
286.64 |
| Jan 07 2015 |
1926 |
257.88 |
| Dec 31 2014 |
2093 |
282.7 |
| Dec 31 2014 |
1140 |
261.33 |
| Dec 31 2014 |
1986 |
286.64 |
| Dec 31 2014 |
1928 |
257.88 |
| Dec 24 2014 |
1140 |
261.33 |
| Dec 24 2014 |
2093 |
282.7 |
| Dec 24 2014 |
1986 |
286.64 |
| Dec 24 2014 |
1928 |
257.88 |
| Dec 17 2014 |
1986 |
286.64 |
| Dec 17 2014 |
2093 |
282.7 |
| Dec 17 2014 |
1140 |
261.33 |
| Dec 17 2014 |
1928 |
257.88 |
| Dec 10 2014 |
1986 |
286.64 |
| Dec 10 2014 |
2093 |
282.7 |
| Dec 10 2014 |
1140 |
261.33 |
| Dec 10 2014 |
1928 |
257.88 |
| Dec 03 2014 |
1987 |
286.64 |
| Dec 03 2014 |
2093 |
282.7 |
| Dec 03 2014 |
1140 |
261.33 |
| Dec 03 2014 |
1928 |
257.88 |
| Nov 26 2014 |
1140 |
261.33 |
| Nov 26 2014 |
2093 |
282.7 |
| Nov 26 2014 |
1987 |
286.64 |
| Nov 26 2014 |
1928 |
257.88 |
| Nov 19 2014 |
1987 |
286.64 |
| Nov 19 2014 |
2093 |
282.7 |
| Nov 19 2014 |
1140 |
261.33 |
| Nov 19 2014 |
1928 |
257.88 |
| Nov 12 2014 |
2093 |
282.7 |
| Nov 12 2014 |
1987 |
286.64 |
| Nov 12 2014 |
1140 |
261.33 |
| Nov 12 2014 |
1928 |
257.88 |
| Nov 05 2014 |
1140 |
261.33 |
| Nov 05 2014 |
1987 |
286.64 |
| Nov 05 2014 |
2093 |
282.7 |
| Nov 05 2014 |
1928 |
257.88 |
| Oct 29 2014 |
1141 |
261.33 |
| Oct 29 2014 |
2093 |
282.7 |
| Oct 29 2014 |
1987 |
286.64 |
| Oct 29 2014 |
1929 |
257.88 |
| Oct 22 2014 |
1997 |
286.64 |
| Oct 22 2014 |
2089 |
282.7 |
| Oct 22 2014 |
1143 |
261.33 |
| Oct 22 2014 |
1939 |
257.88 |
| Oct 15 2014 |
1142 |
261.33 |
| Oct 15 2014 |
2089 |
282.7 |
| Oct 15 2014 |
1999 |
286.64 |
| Oct 15 2014 |
1941 |
257.88 |
| Oct 08 2014 |
1140 |
261.33 |
| Oct 08 2014 |
2087 |
282.7 |
| Oct 08 2014 |
1999 |
286.64 |
| Oct 08 2014 |
1936 |
257.88 |
| Oct 01 2014 |
2094 |
282.7 |
| Oct 01 2014 |
1992 |
286.64 |
| Oct 01 2014 |
1141 |
261.33 |
| Oct 01 2014 |
1933 |
257.88 |
| Sep 24 2014 |
1981 |
286.64 |
| Sep 24 2014 |
3237 |
306.09 |
| Sep 24 2014 |
1192 |
263.07 |
| Sep 24 2014 |
3226 |
280.03 |
| Sep 17 2014 |
1187 |
263.07 |
| Sep 17 2014 |
1978 |
286.64 |
| Sep 17 2014 |
3267 |
306.09 |
| Sep 17 2014 |
3259 |
280.03 |
| Sep 10 2014 |
1985 |
286.64 |
| Sep 10 2014 |
3253 |
306.09 |
| Sep 10 2014 |
1192 |
263.07 |
| Sep 10 2014 |
3250 |
280.03 |
| Sep 03 2014 |
1986 |
286.64 |
| Sep 03 2014 |
3297 |
306.09 |
| Sep 03 2014 |
1193 |
263.07 |
| Sep 03 2014 |
3273 |
280.03 |
| Aug 27 2014 |
3334 |
306.09 |
| Aug 27 2014 |
1958 |
286.64 |
| Aug 27 2014 |
1276 |
265.4 |
| Aug 27 2014 |
3592 |
284.87 |
| Aug 20 2014 |
1284 |
265.4 |
| Aug 20 2014 |
3333 |
306.09 |
| Aug 20 2014 |
1954 |
286.64 |
| Aug 20 2014 |
3611 |
284.87 |
| Aug 13 2014 |
1991 |
286.64 |
| Aug 13 2014 |
3376 |
306.09 |
| Aug 13 2014 |
1220 |
262.88 |
| Aug 13 2014 |
3644 |
284.87 |
| Aug 06 2014 |
1965 |
286.64 |
| Aug 06 2014 |
3406 |
306.09 |
| Aug 06 2014 |
1286 |
263.97 |
| Aug 06 2014 |
3648 |
284.87 |
| Jul 30 2014 |
1077 |
256.84 |
| Jul 30 2014 |
3431 |
306.09 |
| Jul 30 2014 |
2014 |
286.64 |
| Jul 30 2014 |
3710 |
284.87 |
| Jul 23 2014 |
3982 |
315.96 |
| Jul 23 2014 |
1982 |
286.64 |
| Jul 23 2014 |
963 |
253.12 |
| Jul 23 2014 |
3800 |
286.2 |
| Jul 16 2014 |
3564 |
309.21 |
| Jul 16 2014 |
2029 |
286.64 |
| Jul 16 2014 |
969 |
253.12 |
| Jul 16 2014 |
3776 |
286.2 |
| Jul 09 2014 |
1967 |
286.64 |
| Jul 09 2014 |
3114 |
300.14 |
| Jul 09 2014 |
991 |
253.12 |
| Jul 09 2014 |
3784 |
286.2 |
| Jul 02 2014 |
3154 |
300.14 |
| Jul 02 2014 |
2071 |
286.64 |
| Jul 02 2014 |
1017 |
253.12 |
| Jul 02 2014 |
3780 |
285.11 |
| Jun 25 2014 |
1957 |
286.64 |
| Jun 25 2014 |
4249 |
316.8 |
| Jun 25 2014 |
1037 |
253.12 |
| Jun 25 2014 |
2349 |
262.41 |
| Jun 18 2014 |
1943 |
286.64 |
| Jun 18 2014 |
4261 |
316.8 |
| Jun 18 2014 |
1048 |
253.12 |
| Jun 18 2014 |
2376 |
262.41 |
| Jun 11 2014 |
1061 |
253.12 |
| Jun 11 2014 |
2008 |
286.64 |
| Jun 11 2014 |
4306 |
316.8 |
| Jun 11 2014 |
2381 |
262.41 |
| Jun 04 2014 |
2022 |
286.64 |
| Jun 04 2014 |
4419 |
316.8 |
| Jun 04 2014 |
1085 |
253.12 |
| Jun 04 2014 |
2438 |
262.41 |
| May 28 2014 |
3977 |
308.62 |
| May 28 2014 |
2027 |
286.64 |
| May 28 2014 |
1130 |
253.12 |
| May 28 2014 |
2464 |
262.41 |
| May 21 2014 |
1139 |
253.12 |
| May 21 2014 |
4019 |
308.62 |
| May 21 2014 |
2025 |
286.64 |
| May 21 2014 |
2488 |
262.41 |
| May 14 2014 |
1160 |
253.12 |
| May 14 2014 |
3579 |
300.72 |
| May 14 2014 |
2275 |
292.98 |
| May 14 2014 |
2011 |
253.12 |
| May 07 2014 |
3636 |
301.49 |
| May 07 2014 |
1239 |
256.27 |
| May 07 2014 |
2444 |
260.82 |
| Apr 30 2014 |
1340 |
256.27 |
| Apr 30 2014 |
3815 |
301.49 |
| Apr 30 2014 |
2556 |
260.82 |
| Apr 23 2014 |
1398 |
256.52 |
| Apr 23 2014 |
3859 |
301.49 |
| Apr 23 2014 |
2345 |
256.52 |
| Apr 16 2014 |
3873 |
301.49 |
| Apr 16 2014 |
1391 |
256.52 |
| Apr 16 2014 |
2352 |
256.52 |
| Apr 09 2014 |
3927 |
301.49 |
| Apr 09 2014 |
1464 |
256.52 |
| Apr 09 2014 |
2401 |
256.52 |
| Apr 02 2014 |
1478 |
256.52 |
| Apr 02 2014 |
3967 |
301.49 |
| Apr 02 2014 |
2331 |
256.52 |
| Mar 26 2014 |
4034 |
301.49 |
| Mar 26 2014 |
1473 |
256.52 |
| Mar 26 2014 |
2379 |
256.52 |
| Mar 19 2014 |
4067 |
301.49 |
| Mar 19 2014 |
1477 |
256.52 |
| Mar 19 2014 |
2406 |
256.52 |
| Mar 12 2014 |
4092 |
301.49 |
| Mar 12 2014 |
1516 |
256.52 |
| Mar 12 2014 |
2439 |
256.52 |
| Mar 05 2014 |
1519 |
256.52 |
| Mar 05 2014 |
4138 |
301.49 |
| Mar 05 2014 |
2473 |
256.52 |
| Feb 26 2014 |
4159 |
301.49 |
| Feb 26 2014 |
1545 |
256.52 |
| Feb 26 2014 |
2502 |
256.52 |
| Feb 19 2014 |
4180 |
301.49 |
| Feb 19 2014 |
1602 |
256.52 |
| Feb 19 2014 |
2546 |
256.52 |
| Feb 12 2014 |
1614 |
256.52 |
| Feb 12 2014 |
4171 |
301.49 |
| Feb 12 2014 |
2539 |
256.52 |
| Feb 05 2014 |
4226 |
301.49 |
| Feb 05 2014 |
1647 |
256.52 |
| Feb 05 2014 |
2581 |
256.52 |
| Jan 29 2014 |
4267 |
301.49 |
| Jan 29 2014 |
1645 |
256.52 |
| Jan 29 2014 |
2598 |
256.52 |
| Jan 22 2014 |
4270 |
301.49 |
| Jan 22 2014 |
1643 |
256.52 |
| Jan 22 2014 |
2601 |
256.52 |
| Jan 15 2014 |
4288 |
301.49 |
| Jan 15 2014 |
1644 |
256.52 |
| Jan 15 2014 |
2605 |
256.52 |
| Jan 08 2014 |
4292 |
301.49 |
| Jan 08 2014 |
1644 |
256.52 |
| Jan 08 2014 |
2607 |
256.52 |
| Jan 01 2014 |
4292 |
301.49 |
| Jan 01 2014 |
1644 |
256.52 |
| Jan 01 2014 |
2610 |
256.52 |
| Dec 25 2013 |
1644 |
256.52 |
| Dec 25 2013 |
4292 |
301.49 |
| Dec 25 2013 |
2611 |
256.52 |
| Dec 18 2013 |
4292 |
301.49 |
| Dec 18 2013 |
1644 |
256.52 |
| Dec 18 2013 |
2611 |
256.52 |
| Dec 11 2013 |
4292 |
301.49 |
| Dec 11 2013 |
1644 |
256.52 |
| Dec 11 2013 |
2611 |
256.52 |
| Dec 04 2013 |
1644 |
256.52 |
| Dec 04 2013 |
4292 |
301.49 |
| Dec 04 2013 |
2611 |
256.52 |
| Nov 27 2013 |
1644 |
256.52 |
| Nov 27 2013 |
4292 |
301.49 |
| Nov 27 2013 |
2611 |
256.52 |
| Nov 20 2013 |
4292 |
301.49 |
| Nov 20 2013 |
1644 |
256.52 |
| Nov 20 2013 |
2612 |
256.52 |
| Nov 13 2013 |
1644 |
256.52 |
| Nov 13 2013 |
4292 |
301.49 |
| Nov 13 2013 |
2612 |
256.52 |
| Nov 06 2013 |
1644 |
256.52 |
| Nov 06 2013 |
4292 |
301.49 |
| Nov 06 2013 |
2612 |
256.52 |
| Oct 30 2013 |
4292 |
301.49 |
| Oct 30 2013 |
1644 |
256.52 |
| Oct 30 2013 |
2612 |
256.52 |
| Oct 23 2013 |
4292 |
301.49 |
| Oct 23 2013 |
1644 |
256.52 |
| Oct 23 2013 |
2612 |
256.52 |
| Oct 16 2013 |
1652 |
256.52 |
| Oct 16 2013 |
4284 |
301.49 |
| Oct 16 2013 |
2609 |
256.52 |
| Oct 09 2013 |
4295 |
301.49 |
| Oct 09 2013 |
1653 |
256.52 |
| Oct 09 2013 |
2626 |
256.52 |
| Oct 02 2013 |
4298 |
301.49 |
| Oct 02 2013 |
1655 |
256.52 |
| Oct 02 2013 |
2630 |
256.52 |
| Sep 25 2013 |
4269 |
301.49 |
| Sep 25 2013 |
1648 |
256.52 |
| Sep 25 2013 |
2632 |
256.52 |
| Sep 18 2013 |
1648 |
256.81 |
| Sep 18 2013 |
4072 |
298.51 |
| Sep 18 2013 |
3060 |
264.42 |
| Sep 11 2013 |
4298 |
302.17 |
| Sep 11 2013 |
1583 |
253.91 |
| Sep 11 2013 |
3413 |
270 |
| Sep 04 2013 |
4329 |
302.17 |
| Sep 04 2013 |
1613 |
253.91 |
| Sep 04 2013 |
3434 |
270 |
| Aug 28 2013 |
1633 |
253.91 |
| Aug 28 2013 |
4363 |
302.17 |
| Aug 28 2013 |
3475 |
270 |
| Aug 21 2013 |
4417 |
302.17 |
| Aug 21 2013 |
1749 |
257.52 |
| Aug 21 2013 |
4160 |
279.84 |
| Aug 14 2013 |
4446 |
302.17 |
| Aug 14 2013 |
1750 |
257.52 |
| Aug 14 2013 |
4004 |
279.84 |
| Aug 07 2013 |
4524 |
302.17 |
| Aug 07 2013 |
1754 |
257.52 |
| Aug 07 2013 |
4065 |
279.84 |
| Jul 31 2013 |
4571 |
302.17 |
| Jul 31 2013 |
1808 |
257.52 |
| Jul 31 2013 |
4123 |
279.84 |
| Jul 24 2013 |
4610 |
302.17 |
| Jul 24 2013 |
1812 |
257.52 |
| Jul 24 2013 |
4147 |
279.84 |
| Jul 17 2013 |
4628 |
302.17 |
| Jul 17 2013 |
1816 |
257.52 |
| Jul 17 2013 |
4151 |
279.84 |
| Jul 10 2013 |
1832 |
257.52 |
| Jul 10 2013 |
4697 |
302.17 |
| Jul 10 2013 |
4202 |
279.84 |
| Jul 03 2013 |
4760 |
302.17 |
| Jul 03 2013 |
1839 |
257.52 |
| Jul 03 2013 |
4177 |
279.84 |
| Jun 26 2013 |
4924 |
302.17 |
| Jun 26 2013 |
1849 |
257.52 |
| Jun 26 2013 |
4258 |
279.84 |
| Jun 19 2013 |
3292 |
291.62 |
| Jun 19 2013 |
7279 |
331.51 |
| Jun 19 2013 |
6955 |
312.38 |
| Jun 12 2013 |
3340 |
291.62 |
| Jun 12 2013 |
7329 |
331.51 |
| Jun 12 2013 |
7066 |
312.38 |
| Jun 05 2013 |
8017 |
341.28 |
| Jun 05 2013 |
3321 |
291.62 |
| Jun 05 2013 |
7871 |
321.42 |
| May 29 2013 |
3258 |
291.62 |
| May 29 2013 |
8072 |
341.28 |
| May 29 2013 |
7873 |
321.42 |
| May 22 2013 |
5381 |
325.73 |
| May 22 2013 |
8222 |
341.28 |
| May 22 2013 |
9656 |
337.4 |
| May 15 2013 |
8287 |
341.28 |
| May 15 2013 |
5430 |
325.73 |
| May 15 2013 |
9710 |
337.4 |
| May 08 2013 |
8254 |
341.28 |
| May 08 2013 |
5417 |
325.73 |
| May 08 2013 |
9635 |
337.4 |
| May 01 2013 |
5573 |
325.73 |
| May 01 2013 |
8368 |
341.28 |
| May 01 2013 |
9745 |
337.4 |
| Apr 24 2013 |
8357 |
341.28 |
| Apr 24 2013 |
5436 |
325.73 |
| Apr 24 2013 |
9706 |
337.4 |
| Apr 17 2013 |
8408 |
341.28 |
| Apr 17 2013 |
5522 |
325.73 |
| Apr 17 2013 |
9798 |
337.4 |
| Apr 10 2013 |
8336 |
341.28 |
| Apr 10 2013 |
5593 |
325.73 |
| Apr 10 2013 |
9810 |
337.4 |
| Apr 03 2013 |
5585 |
325.73 |
| Apr 03 2013 |
8308 |
341.28 |
| Apr 03 2013 |
9836 |
337.4 |
| Mar 27 2013 |
8319 |
341.28 |
| Mar 27 2013 |
5706 |
325.73 |
| Mar 27 2013 |
9890 |
337.4 |
| Mar 20 2013 |
8220 |
341.28 |
| Mar 20 2013 |
5697 |
325.73 |
| Mar 20 2013 |
9890 |
337.4 |
| Mar 13 2013 |
4249 |
325.73 |
| Mar 13 2013 |
9914 |
337.4 |
| Oct 19 2012 |
7080 |
341.28 |
| Oct 19 2012 |
5307 |
325.73 |
| Oct 19 2012 |
8692 |
337.4 |
| Sep 23 2012 |
6878 |
339.53 |
| Sep 23 2012 |
8880 |
339.53 |
| Aug 31 2012 |
6707 |
339.53 |
| Aug 31 2012 |
8736 |
339.53 |
| Aug 24 2012 |
6647 |
339.53 |
| Aug 24 2012 |
8691 |
339.53 |
| Aug 10 2012 |
6467 |
339.53 |
| Aug 10 2012 |
8525 |
339.53 |
| Aug 03 2012 |
6394 |
339.53 |
| Aug 03 2012 |
8459 |
339.53 |
| Jul 27 2012 |
6266 |
339.53 |
| Jul 27 2012 |
8352 |
339.53 |
| Jul 06 2012 |
6052 |
339.53 |
| Jul 06 2012 |
8230 |
339.53 |
| Apr 06 2012 |
1615 |
277.8 |
| Apr 06 2012 |
725 |
232.14 |
| Apr 06 2012 |
2598 |
254.97 |
| Mar 27 2012 |
1617 |
277.8 |
| Mar 27 2012 |
787 |
232.14 |
| Mar 27 2012 |
2618 |
254.97 |
| Sep 23 2011 |
342 |
264.04 |
| Sep 23 2011 |
2122 |
277.8 |
| Sep 23 2011 |
2445 |
257.99 |
| Sep 16 2011 |
342 |
264.04 |
| Sep 16 2011 |
2121 |
277.8 |
| Sep 16 2011 |
2449 |
257.99 |
| Sep 10 2011 |
342 |
264.04 |
| Sep 10 2011 |
2083 |
277.8 |
| Sep 10 2011 |
2428 |
257.99 |
| Sep 02 2011 |
2044 |
277.8 |
| Sep 02 2011 |
342 |
264.04 |
| Sep 02 2011 |
2405 |
257.99 |
| Aug 26 2011 |
342 |
264.04 |
| Aug 26 2011 |
2046 |
277.8 |
| Aug 26 2011 |
2402 |
257.99 |
| Aug 19 2011 |
1977 |
277.8 |
| Aug 19 2011 |
342 |
264.04 |
| Aug 19 2011 |
2135 |
257.99 |
| Aug 12 2011 |
343 |
264.04 |
| Aug 12 2011 |
1973 |
277.8 |
| Aug 12 2011 |
2120 |
257.99 |
| Aug 05 2011 |
1961 |
277.8 |
| Aug 05 2011 |
343 |
264.04 |
| Aug 05 2011 |
2115 |
257.99 |
| Jul 29 2011 |
343 |
264.04 |
| Jul 29 2011 |
1957 |
277.8 |
| Jul 29 2011 |
2109 |
257.99 |
| Jul 22 2011 |
1820 |
277.8 |
| Jul 22 2011 |
343 |
264.04 |
| Jul 22 2011 |
1975 |
257.99 |
| Jul 15 2011 |
343 |
264.04 |
| Jul 15 2011 |
1731 |
277.8 |
| Jul 15 2011 |
1893 |
257.99 |
| Jul 08 2011 |
1682 |
277.8 |
| Jul 08 2011 |
343 |
264.04 |
| Jul 08 2011 |
1872 |
257.99 |
| Jul 01 2011 |
438 |
264.04 |
| Jul 01 2011 |
1552 |
264.04 |
| Jun 17 2011 |
438 |
264.04 |
| Jun 17 2011 |
1578 |
264.04 |
| Jun 10 2011 |
438 |
264.04 |
| Jun 10 2011 |
1627 |
264.04 |
| Jun 03 2011 |
438 |
264.04 |
| Jun 03 2011 |
1519 |
264.04 |
| May 29 2011 |
463 |
264.04 |
| May 29 2011 |
1546 |
264.04 |
| May 06 2011 |
588 |
264.04 |
| May 06 2011 |
1642 |
264.04 |
| Apr 22 2011 |
581 |
264.04 |
| Apr 22 2011 |
1773 |
264.04 |
