Jul 07 2017 |
3752 |
361.21 |
Jul 07 2017 |
432 |
254.12 |
Jul 07 2017 |
3609 |
333.6 |
Jun 30 2017 |
3778 |
361.21 |
Jun 30 2017 |
435 |
254.12 |
Jun 30 2017 |
3616 |
333.6 |
Jun 23 2017 |
4607 |
361.21 |
Jun 23 2017 |
443 |
254.12 |
Jun 23 2017 |
3646 |
333.6 |
Jun 16 2017 |
4714 |
361.21 |
Jun 16 2017 |
441 |
254.12 |
Jun 16 2017 |
3670 |
333.6 |
Jun 09 2017 |
435 |
254.12 |
Jun 09 2017 |
4787 |
361.21 |
Jun 09 2017 |
3578 |
333.6 |
Jun 02 2017 |
431 |
254.12 |
Jun 02 2017 |
4799 |
361.21 |
Jun 02 2017 |
3725 |
333.6 |
May 26 2017 |
440 |
254.12 |
May 26 2017 |
4860 |
361.21 |
May 26 2017 |
3741 |
333.6 |
May 19 2017 |
457 |
254.12 |
May 19 2017 |
4851 |
361.21 |
May 19 2017 |
3775 |
333.6 |
May 12 2017 |
4940 |
361.21 |
May 12 2017 |
462 |
254.12 |
May 12 2017 |
3795 |
333.6 |
May 05 2017 |
511 |
254.12 |
May 05 2017 |
5007 |
361.21 |
May 05 2017 |
3840 |
333.6 |
Apr 28 2017 |
4911 |
361.21 |
Apr 28 2017 |
506 |
254.12 |
Apr 28 2017 |
3848 |
333.6 |
Apr 21 2017 |
5050 |
361.21 |
Apr 21 2017 |
510 |
254.12 |
Apr 21 2017 |
3897 |
333.6 |
Apr 14 2017 |
533 |
254.12 |
Apr 14 2017 |
5107 |
361.21 |
Apr 14 2017 |
3942 |
333.6 |
Apr 07 2017 |
5177 |
361.21 |
Apr 07 2017 |
515 |
254.12 |
Apr 07 2017 |
3832 |
333.6 |
Mar 31 2017 |
525 |
254.12 |
Mar 31 2017 |
5332 |
361.21 |
Mar 31 2017 |
3894 |
333.6 |
Mar 24 2017 |
511 |
254.12 |
Mar 24 2017 |
5269 |
361.21 |
Mar 24 2017 |
3845 |
333.6 |
Mar 17 2017 |
515 |
254.12 |
Mar 17 2017 |
5329 |
361.21 |
Mar 17 2017 |
3880 |
333.6 |
Mar 10 2017 |
5367 |
361.21 |
Mar 10 2017 |
513 |
254.12 |
Mar 10 2017 |
3904 |
333.6 |
Mar 03 2017 |
5337 |
361.21 |
Mar 03 2017 |
515 |
254.12 |
Mar 03 2017 |
3926 |
333.6 |
Feb 24 2017 |
515 |
254.12 |
Feb 24 2017 |
5304 |
361.21 |
Feb 24 2017 |
3939 |
333.6 |
Feb 17 2017 |
515 |
254.12 |
Feb 17 2017 |
5160 |
361.21 |
Feb 17 2017 |
3973 |
333.6 |
Feb 10 2017 |
5179 |
361.21 |
Feb 10 2017 |
525 |
254.12 |
Feb 10 2017 |
3991 |
333.6 |
Feb 03 2017 |
5186 |
361.21 |
Feb 03 2017 |
527 |
254.12 |
Feb 03 2017 |
4000 |
333.6 |
Jan 27 2017 |
528 |
254.12 |
Jan 27 2017 |
5202 |
361.21 |
Jan 27 2017 |
4008 |
333.6 |
Jan 20 2017 |
527 |
254.12 |
Jan 20 2017 |
5210 |
361.21 |
Jan 20 2017 |
4014 |
333.6 |
Jan 13 2017 |
527 |
254.12 |
Jan 13 2017 |
5210 |
361.21 |
Jan 13 2017 |
4019 |
333.6 |
Jan 06 2017 |
5213 |
361.21 |
Jan 06 2017 |
527 |
254.12 |
Jan 06 2017 |
4016 |
333.6 |
Dec 30 2016 |
5215 |
361.21 |
Dec 30 2016 |
528 |
254.12 |
Dec 30 2016 |
4016 |
333.6 |
Dec 23 2016 |
5215 |
361.21 |
Dec 23 2016 |
528 |
254.12 |
Dec 23 2016 |
4016 |
333.6 |
Dec 16 2016 |
528 |
254.12 |
Dec 16 2016 |
5215 |
361.21 |
Dec 16 2016 |
4016 |
333.6 |
Dec 09 2016 |
528 |
254.12 |
Dec 09 2016 |
5216 |
361.21 |
Dec 09 2016 |
4018 |
333.6 |
Dec 02 2016 |
5216 |
361.21 |
Dec 02 2016 |
528 |
254.12 |
Dec 02 2016 |
4018 |
333.6 |
Nov 25 2016 |
528 |
254.12 |
Nov 25 2016 |
5214 |
361.21 |
Nov 25 2016 |
4019 |
333.6 |
Nov 18 2016 |
528 |
254.12 |
Nov 18 2016 |
5214 |
361.21 |
Nov 18 2016 |
4019 |
333.6 |
Nov 11 2016 |
5214 |
361.21 |
Nov 11 2016 |
528 |
254.12 |
Nov 11 2016 |
4018 |
333.6 |
Nov 04 2016 |
528 |
254.12 |
Nov 04 2016 |
5214 |
361.21 |
Nov 04 2016 |
4018 |
333.6 |
Oct 28 2016 |
528 |
254.12 |
Oct 28 2016 |
5215 |
361.21 |
Oct 28 2016 |
4018 |
333.6 |
Oct 21 2016 |
528 |
254.12 |
Oct 21 2016 |
5222 |
361.21 |
Oct 21 2016 |
4024 |
333.6 |
Oct 14 2016 |
5243 |
361.21 |
Oct 14 2016 |
528 |
254.12 |
Oct 14 2016 |
4043 |
333.6 |
Oct 07 2016 |
5247 |
361.21 |
Oct 07 2016 |
528 |
254.12 |
Oct 07 2016 |
4052 |
333.6 |
Sep 30 2016 |
543 |
254.12 |
Sep 30 2016 |
5255 |
361.21 |
Sep 30 2016 |
4052 |
333.6 |
Sep 23 2016 |
543 |
254.12 |
Sep 23 2016 |
5258 |
361.21 |
Sep 23 2016 |
4037 |
333.6 |
Sep 16 2016 |
544 |
254.12 |
Sep 16 2016 |
5291 |
361.21 |
Sep 16 2016 |
4050 |
333.6 |
Sep 09 2016 |
554 |
254.12 |
Sep 09 2016 |
5350 |
361.21 |
Sep 09 2016 |
4100 |
333.6 |
Sep 02 2016 |
571 |
254.12 |
Sep 02 2016 |
10721 |
415.94 |
Sep 02 2016 |
7258 |
367.87 |
Aug 26 2016 |
10775 |
415.94 |
Aug 26 2016 |
586 |
254.12 |
Aug 26 2016 |
6957 |
367.87 |
Aug 19 2016 |
10816 |
415.94 |
Aug 19 2016 |
598 |
254.12 |
Aug 19 2016 |
6994 |
367.87 |
Aug 12 2016 |
769 |
254.12 |
Aug 12 2016 |
10937 |
415.94 |
Aug 12 2016 |
5622 |
345.12 |
Aug 05 2016 |
10945 |
415.94 |
Aug 05 2016 |
767 |
254.12 |
Aug 05 2016 |
5715 |
345.12 |
Jul 29 2016 |
16711 |
470.66 |
Jul 29 2016 |
12294 |
400.22 |
Jul 22 2016 |
16919 |
470.66 |
Jul 22 2016 |
12455 |
400.22 |
Jun 22 2016 |
17214 |
470.66 |
Jun 22 2016 |
23811 |
470.66 |
Jun 15 2016 |
17261 |
470.66 |
Jun 15 2016 |
24049 |
470.66 |
Jun 08 2016 |
17377 |
470.66 |
Jun 08 2016 |
24132 |
470.66 |
Jun 01 2016 |
17457 |
470.66 |
Jun 01 2016 |
24435 |
470.66 |
May 25 2016 |
7411 |
375.16 |
May 25 2016 |
2370 |
321.68 |
May 25 2016 |
8214 |
357.34 |
May 18 2016 |
7475 |
375.16 |
May 18 2016 |
2388 |
321.68 |
May 18 2016 |
8249 |
357.34 |
May 11 2016 |
2386 |
321.68 |
May 11 2016 |
7453 |
375.16 |
May 11 2016 |
1313 |
276.39 |
May 11 2016 |
3130 |
296.99 |
May 04 2016 |
1332 |
276.39 |
May 04 2016 |
7370 |
375.16 |
May 04 2016 |
2374 |
321.68 |
May 04 2016 |
3098 |
296.99 |
Apr 27 2016 |
7584 |
375.16 |
Apr 27 2016 |
1408 |
276.39 |
Apr 27 2016 |
2476 |
321.68 |
Apr 27 2016 |
3175 |
296.99 |
Apr 20 2016 |
2500 |
321.68 |
Apr 20 2016 |
1443 |
276.39 |
Apr 20 2016 |
7644 |
375.16 |
Apr 20 2016 |
3266 |
296.99 |
Apr 13 2016 |
7561 |
375.16 |
Apr 13 2016 |
1462 |
276.39 |
Apr 13 2016 |
2613 |
321.68 |
Apr 13 2016 |
3271 |
296.99 |
Apr 06 2016 |
2122 |
310.95 |
Apr 06 2016 |
5125 |
346.72 |
Apr 06 2016 |
1450 |
274.26 |
Apr 06 2016 |
2199 |
278.04 |
Mar 30 2016 |
2106 |
310.95 |
Mar 30 2016 |
5059 |
346.72 |
Mar 30 2016 |
1435 |
274.26 |
Mar 30 2016 |
2194 |
278.04 |
Mar 23 2016 |
1457 |
274.26 |
Mar 23 2016 |
5092 |
346.72 |
Mar 23 2016 |
2175 |
310.95 |
Mar 23 2016 |
2223 |
278.04 |
Mar 16 2016 |
1455 |
274.26 |
Mar 16 2016 |
5005 |
346.72 |
Mar 16 2016 |
2206 |
310.95 |
Mar 16 2016 |
2202 |
278.04 |
Mar 09 2016 |
1476 |
274.26 |
Mar 09 2016 |
5000 |
346.72 |
Mar 09 2016 |
2239 |
310.95 |
Mar 09 2016 |
2219 |
278.04 |
Mar 02 2016 |
2227 |
310.95 |
Mar 02 2016 |
1480 |
274.26 |
Mar 02 2016 |
5012 |
346.72 |
Mar 02 2016 |
2210 |
278.04 |
Feb 24 2016 |
1464 |
274.26 |
Feb 24 2016 |
5002 |
346.72 |
Feb 24 2016 |
2256 |
310.95 |
Feb 24 2016 |
2213 |
278.04 |
Feb 17 2016 |
5021 |
346.72 |
Feb 17 2016 |
1463 |
274.26 |
Feb 17 2016 |
2293 |
310.95 |
Feb 17 2016 |
2229 |
278.04 |
Feb 10 2016 |
2307 |
310.95 |
Feb 10 2016 |
1473 |
274.26 |
Feb 10 2016 |
5058 |
346.72 |
Feb 10 2016 |
2254 |
278.04 |
Feb 03 2016 |
5066 |
346.72 |
Feb 03 2016 |
1470 |
274.26 |
Feb 03 2016 |
2320 |
310.95 |
Feb 03 2016 |
2269 |
278.04 |
Jan 27 2016 |
5084 |
346.72 |
Jan 27 2016 |
1470 |
274.26 |
Jan 27 2016 |
2332 |
310.95 |
Jan 27 2016 |
2281 |
278.04 |
Jan 20 2016 |
5106 |
346.72 |
Jan 20 2016 |
1469 |
274.26 |
Jan 20 2016 |
2331 |
310.95 |
Jan 20 2016 |
2285 |
278.04 |
Jan 13 2016 |
2332 |
310.95 |
Jan 13 2016 |
5121 |
346.72 |
Jan 13 2016 |
1469 |
274.26 |
Jan 13 2016 |
2285 |
278.04 |
Jan 06 2016 |
1469 |
274.26 |
Jan 06 2016 |
5121 |
346.72 |
Jan 06 2016 |
2332 |
310.95 |
Jan 06 2016 |
2286 |
278.04 |
Dec 30 2015 |
5122 |
346.72 |
Dec 30 2015 |
1469 |
274.26 |
Dec 30 2015 |
2332 |
310.95 |
Dec 30 2015 |
2284 |
278.04 |
Dec 23 2015 |
5122 |
346.72 |
Dec 23 2015 |
1469 |
274.26 |
Dec 23 2015 |
2332 |
310.95 |
Dec 23 2015 |
2284 |
278.04 |
Dec 16 2015 |
1469 |
274.26 |
Dec 16 2015 |
5122 |
346.72 |
Dec 16 2015 |
2332 |
310.95 |
Dec 16 2015 |
2284 |
278.04 |
Dec 09 2015 |
1469 |
274.26 |
Dec 09 2015 |
5124 |
346.72 |
Dec 09 2015 |
2332 |
310.95 |
Dec 09 2015 |
2285 |
278.04 |
Dec 02 2015 |
5125 |
346.72 |
Dec 02 2015 |
1469 |
274.26 |
Dec 02 2015 |
2332 |
310.95 |
Dec 02 2015 |
2285 |
278.04 |
Nov 25 2015 |
2332 |
310.95 |
Nov 25 2015 |
5125 |
346.72 |
Nov 25 2015 |
1469 |
274.26 |
Nov 25 2015 |
2285 |
278.04 |
Nov 18 2015 |
1469 |
274.26 |
Nov 18 2015 |
5125 |
346.72 |
Nov 18 2015 |
2332 |
310.95 |
Nov 18 2015 |
2285 |
278.04 |
Nov 11 2015 |
1469 |
274.26 |
Nov 11 2015 |
5125 |
346.72 |
Nov 11 2015 |
2330 |
310.95 |
Nov 11 2015 |
2284 |
278.04 |
Nov 04 2015 |
2330 |
310.95 |
Nov 04 2015 |
1469 |
274.26 |
Nov 04 2015 |
5125 |
346.72 |
Nov 04 2015 |
2284 |
278.04 |
Oct 28 2015 |
5117 |
346.72 |
Oct 28 2015 |
1471 |
274.26 |
Oct 28 2015 |
2330 |
310.95 |
Oct 28 2015 |
2284 |
278.04 |
Oct 21 2015 |
2327 |
310.95 |
Oct 21 2015 |
1473 |
274.26 |
Oct 21 2015 |
5124 |
346.72 |
Oct 21 2015 |
2286 |
278.04 |
Oct 14 2015 |
2328 |
310.95 |
Oct 14 2015 |
5125 |
346.72 |
Oct 14 2015 |
1473 |
274.26 |
Oct 14 2015 |
2285 |
278.04 |
Oct 07 2015 |
5124 |
346.72 |
Oct 07 2015 |
1473 |
274.26 |
Oct 07 2015 |
2329 |
310.95 |
Oct 07 2015 |
2284 |
278.04 |
Sep 30 2015 |
5127 |
346.72 |
Sep 30 2015 |
1469 |
274.26 |
Sep 30 2015 |
2331 |
310.95 |
Sep 30 2015 |
2279 |
278.04 |
Sep 23 2015 |
1485 |
274.26 |
Sep 23 2015 |
5138 |
346.72 |
Sep 23 2015 |
2339 |
310.95 |
Sep 23 2015 |
2290 |
278.04 |
Sep 16 2015 |
2329 |
310.95 |
Sep 16 2015 |
5155 |
346.72 |
Sep 16 2015 |
1487 |
274.26 |
Sep 16 2015 |
2280 |
278.04 |
Sep 09 2015 |
1490 |
274.26 |
Sep 09 2015 |
5174 |
346.72 |
Sep 09 2015 |
2329 |
310.95 |
Sep 09 2015 |
2271 |
278.04 |
Sep 02 2015 |
1467 |
274.26 |
Sep 02 2015 |
1623 |
284.75 |
Sep 02 2015 |
2352 |
310.95 |
Sep 02 2015 |
2262 |
278.04 |
Aug 26 2015 |
2410 |
310.95 |
Aug 26 2015 |
1673 |
284.75 |
Aug 26 2015 |
1502 |
274.26 |
Aug 26 2015 |
2286 |
278.04 |
Aug 19 2015 |
1675 |
284.75 |
Aug 19 2015 |
1493 |
274.26 |
Aug 19 2015 |
2512 |
310.95 |
Aug 19 2015 |
2311 |
278.04 |
Aug 12 2015 |
1696 |
284.75 |
Aug 12 2015 |
1511 |
274.26 |
Aug 12 2015 |
2481 |
310.95 |
Aug 12 2015 |
2323 |
278.04 |
Aug 05 2015 |
1706 |
284.75 |
Aug 05 2015 |
1516 |
274.26 |
Aug 05 2015 |
2507 |
310.95 |
Aug 05 2015 |
2352 |
278.04 |
Jul 29 2015 |
2506 |
310.95 |
Jul 29 2015 |
1740 |
284.75 |
Jul 29 2015 |
1513 |
274.26 |
Jul 29 2015 |
2399 |
278.04 |
Jul 22 2015 |
1722 |
284.75 |
Jul 22 2015 |
1517 |
274.26 |
Jul 22 2015 |
2506 |
310.95 |
Jul 22 2015 |
2375 |
278.04 |
Jul 15 2015 |
1789 |
284.75 |
Jul 15 2015 |
1594 |
274.26 |
Jul 15 2015 |
2668 |
310.95 |
Jul 15 2015 |
2450 |
278.04 |
Jul 08 2015 |
1625 |
274.26 |
Jul 08 2015 |
1814 |
284.75 |
Jul 08 2015 |
2695 |
310.95 |
Jul 08 2015 |
2523 |
278.04 |
Jul 01 2015 |
1840 |
284.75 |
Jul 01 2015 |
1646 |
274.26 |
Jul 01 2015 |
2729 |
310.95 |
Jul 01 2015 |
2548 |
278.04 |
Jun 24 2015 |
1647 |
274.26 |
Jun 24 2015 |
1877 |
284.75 |
Jun 24 2015 |
2780 |
310.95 |
Jun 24 2015 |
2590 |
278.04 |
Jun 17 2015 |
1687 |
274.26 |
Jun 17 2015 |
1900 |
284.75 |
Jun 17 2015 |
2735 |
310.95 |
Jun 17 2015 |
2647 |
278.04 |
Jun 10 2015 |
2747 |
310.95 |
Jun 10 2015 |
1663 |
274.26 |
Jun 10 2015 |
1924 |
284.75 |
Jun 10 2015 |
2591 |
278.04 |
Jun 03 2015 |
2164 |
289.84 |
Jun 03 2015 |
1664 |
274.26 |
Jun 03 2015 |
2855 |
310.95 |
Jun 03 2015 |
2788 |
280.08 |
May 27 2015 |
1670 |
274.26 |
May 27 2015 |
2190 |
289.84 |
May 27 2015 |
2524 |
305.58 |
May 27 2015 |
2789 |
280.08 |
May 20 2015 |
2569 |
305.58 |
May 20 2015 |
1666 |
274.26 |
May 20 2015 |
2226 |
289.84 |
May 20 2015 |
2823 |
280.08 |
May 13 2015 |
2226 |
289.84 |
May 13 2015 |
1537 |
270.01 |
May 13 2015 |
2595 |
305.58 |
May 13 2015 |
3664 |
292.75 |
May 06 2015 |
1442 |
270.01 |
May 06 2015 |
2547 |
305.58 |
May 06 2015 |
2110 |
289.84 |
May 06 2015 |
3532 |
292.75 |
Apr 29 2015 |
2181 |
289.84 |
Apr 29 2015 |
1500 |
270.01 |
Apr 29 2015 |
2615 |
305.58 |
Apr 29 2015 |
3632 |
292.75 |
Apr 22 2015 |
2647 |
305.58 |
Apr 22 2015 |
2197 |
289.84 |
Apr 22 2015 |
1488 |
270.01 |
Apr 22 2015 |
3651 |
292.75 |
Apr 15 2015 |
3693 |
323.39 |
Apr 15 2015 |
6186 |
323.39 |
Sep 03 2014 |
6739 |
356.51 |
Sep 03 2014 |
6719 |
323.92 |
Aug 27 2014 |
6819 |
356.51 |
Aug 27 2014 |
6725 |
323.92 |
Aug 20 2014 |
6798 |
356.51 |
Aug 20 2014 |
6719 |
323.92 |
Aug 13 2014 |
6827 |
356.51 |
Aug 13 2014 |
6787 |
323.92 |
Aug 06 2014 |
6843 |
356.51 |
Aug 06 2014 |
6820 |
323.92 |
Jul 30 2014 |
6858 |
356.51 |
Jul 30 2014 |
6879 |
323.92 |
Jul 23 2014 |
6829 |
356.51 |
Jul 23 2014 |
6863 |
323.92 |
Jul 16 2014 |
6823 |
356.51 |
Jul 16 2014 |
6824 |
323.92 |
Jul 09 2014 |
6923 |
356.51 |
Jul 09 2014 |
6803 |
323.92 |
Jul 02 2014 |
6983 |
356.51 |
Jul 02 2014 |
6931 |
323.92 |
Jun 25 2014 |
7076 |
356.51 |
Jun 25 2014 |
6901 |
323.92 |
Jun 18 2014 |
7144 |
356.51 |
Jun 18 2014 |
6954 |
323.92 |
Jun 11 2014 |
7178 |
356.51 |
Jun 11 2014 |
7015 |
323.92 |
Jun 04 2014 |
7325 |
356.51 |
Jun 04 2014 |
7068 |
323.92 |
May 28 2014 |
7362 |
356.51 |
May 28 2014 |
7140 |
323.92 |
May 21 2014 |
7439 |
356.51 |
May 21 2014 |
7163 |
323.92 |
May 14 2014 |
7512 |
356.51 |
May 14 2014 |
7226 |
323.92 |
May 07 2014 |
7465 |
356.51 |
May 07 2014 |
7157 |
323.92 |
Apr 30 2014 |
7759 |
356.51 |
Apr 30 2014 |
7410 |
323.92 |
Apr 23 2014 |
7858 |
356.51 |
Apr 23 2014 |
7512 |
323.92 |
Apr 16 2014 |
7835 |
356.51 |
Apr 16 2014 |
7496 |
323.92 |
Apr 09 2014 |
7916 |
356.51 |
Apr 09 2014 |
7617 |
323.92 |
Apr 02 2014 |
8018 |
356.51 |
Apr 02 2014 |
7462 |
323.92 |
Mar 26 2014 |
8197 |
356.51 |
Mar 26 2014 |
7554 |
323.92 |
Mar 19 2014 |
8247 |
356.51 |
Mar 19 2014 |
7601 |
323.92 |
Mar 12 2014 |
8284 |
356.51 |
Mar 12 2014 |
7637 |
323.92 |
Mar 05 2014 |
8289 |
356.51 |
Mar 05 2014 |
7651 |
323.92 |
Feb 26 2014 |
8308 |
356.51 |
Feb 26 2014 |
7658 |
323.92 |
Feb 19 2014 |
8347 |
356.51 |
Feb 19 2014 |
7700 |
323.92 |
Feb 12 2014 |
8370 |
356.51 |
Feb 12 2014 |
7717 |
323.92 |
Feb 05 2014 |
8461 |
356.51 |
Feb 05 2014 |
7780 |
323.92 |
Jan 29 2014 |
8524 |
356.51 |
Jan 29 2014 |
7815 |
323.92 |
Jan 22 2014 |
8518 |
356.51 |
Jan 22 2014 |
7809 |
323.92 |
Jan 15 2014 |
8551 |
356.51 |
Jan 15 2014 |
7827 |
323.92 |
Jan 08 2014 |
8566 |
356.51 |
Jan 08 2014 |
7830 |
323.92 |
Jan 01 2014 |
8566 |
356.51 |
Jan 01 2014 |
7831 |
323.92 |
Dec 25 2013 |
8566 |
356.51 |
Dec 25 2013 |
7830 |
323.92 |
Dec 18 2013 |
8565 |
356.51 |
Dec 18 2013 |
7830 |
323.92 |
Dec 11 2013 |
8565 |
356.51 |
Dec 11 2013 |
7830 |
323.92 |
Dec 04 2013 |
8566 |
356.51 |
Dec 04 2013 |
7831 |
323.92 |
Nov 27 2013 |
8567 |
356.51 |
Nov 27 2013 |
7831 |
323.92 |
Nov 20 2013 |
8566 |
356.51 |
Nov 20 2013 |
7832 |
323.92 |
Nov 13 2013 |
8566 |
356.51 |
Nov 13 2013 |
7832 |
323.92 |
Nov 06 2013 |
8566 |
356.51 |
Nov 06 2013 |
7832 |
323.92 |
Oct 30 2013 |
8565 |
356.51 |
Oct 30 2013 |
7832 |
323.92 |
Oct 23 2013 |
8564 |
356.51 |
Oct 23 2013 |
7832 |
323.92 |
Oct 16 2013 |
8548 |
356.51 |
Oct 16 2013 |
7826 |
323.92 |
Oct 09 2013 |
8542 |
356.51 |
Oct 09 2013 |
7827 |
323.92 |
Oct 02 2013 |
8536 |
356.51 |
Oct 02 2013 |
7836 |
323.92 |
Sep 25 2013 |
8479 |
356.51 |
Sep 25 2013 |
7821 |
323.92 |
Sep 18 2013 |
8460 |
356.51 |
Sep 18 2013 |
7778 |
323.92 |
Sep 11 2013 |
8433 |
356.51 |
Sep 11 2013 |
7746 |
323.92 |
Apr 10 2013 |
829 |
209.3 |
Apr 10 2013 |
1255 |
209.3 |
Apr 03 2013 |
855 |
209.3 |
Apr 03 2013 |
1284 |
209.3 |
Mar 27 2013 |
871 |
209.3 |
Mar 27 2013 |
1318 |
209.3 |
Mar 20 2013 |
874 |
209.3 |
Mar 20 2013 |
1363 |
209.3 |
Mar 13 2013 |
1386 |
209.3 |
Oct 19 2012 |
802 |
209.3 |
Oct 19 2012 |
998 |
209.3 |
Sep 23 2012 |
818 |
209.3 |
Sep 23 2012 |
1012 |
209.3 |
Aug 31 2012 |
817 |
209.3 |
Aug 31 2012 |
1019 |
209.3 |
Aug 24 2012 |
817 |
209.3 |
Aug 24 2012 |
1036 |
209.3 |
Aug 10 2012 |
835 |
209.3 |
Aug 10 2012 |
1055 |
209.3 |
Aug 03 2012 |
827 |
209.3 |
Aug 03 2012 |
1056 |
209.3 |
Jul 27 2012 |
818 |
209.3 |
Jul 27 2012 |
1045 |
209.3 |
Jul 06 2012 |
841 |
209.3 |
Jul 06 2012 |
1066 |
209.3 |
Jun 22 2012 |
636 |
205.96 |
Jun 22 2012 |
1126 |
220.39 |
Jun 22 2012 |
1338 |
216.78 |
Jun 15 2012 |
588 |
205.96 |
Jun 15 2012 |
1099 |
220.39 |
Jun 15 2012 |
1375 |
216.78 |
Jun 08 2012 |
595 |
205.96 |
Jun 08 2012 |
1109 |
220.39 |
Jun 08 2012 |
1385 |
216.78 |
Jun 01 2012 |
684 |
205.96 |
Jun 01 2012 |
1177 |
220.39 |
Jun 01 2012 |
1431 |
216.78 |
May 25 2012 |
670 |
205.96 |
May 25 2012 |
1134 |
220.39 |
May 25 2012 |
1411 |
216.78 |
May 18 2012 |
774 |
205.96 |
May 18 2012 |
1234 |
220.39 |
May 18 2012 |
1494 |
216.78 |
May 11 2012 |
777 |
205.96 |
May 11 2012 |
1238 |
220.39 |
May 11 2012 |
1523 |
216.78 |
May 04 2012 |
1161 |
220.39 |
May 04 2012 |
700 |
205.96 |
May 04 2012 |
1494 |
216.78 |
Apr 27 2012 |
629 |
205.96 |
Apr 27 2012 |
1064 |
220.39 |
Apr 27 2012 |
1506 |
216.78 |
Apr 13 2012 |
931 |
225.94 |
Apr 13 2012 |
531 |
205.96 |
Apr 13 2012 |
1472 |
219.28 |
Apr 06 2012 |
851 |
225.94 |
Apr 06 2012 |
504 |
205.96 |
Apr 06 2012 |
1438 |
219.28 |
Mar 27 2012 |
792 |
220.9 |
Mar 27 2012 |
599 |
212.93 |
Mar 27 2012 |
1328 |
214.39 |
Sep 23 2011 |
356 |
266.6 |
Sep 23 2011 |
1006 |
220.9 |
Sep 23 2011 |
1409 |
222.27 |
Sep 16 2011 |
356 |
266.6 |
Sep 16 2011 |
1006 |
220.9 |
Sep 16 2011 |
1417 |
222.27 |
Sep 10 2011 |
356 |
266.6 |
Sep 10 2011 |
992 |
220.9 |
Sep 10 2011 |
1402 |
222.27 |
Sep 02 2011 |
904 |
215.86 |
Sep 02 2011 |
356 |
266.6 |
Sep 02 2011 |
1595 |
229.55 |
Aug 26 2011 |
356 |
266.6 |
Aug 26 2011 |
904 |
215.86 |
Aug 26 2011 |
1599 |
229.55 |
Aug 19 2011 |
838 |
215.86 |
Aug 19 2011 |
356 |
266.6 |
Aug 19 2011 |
1473 |
229.55 |
Aug 12 2011 |
357 |
266.6 |
Aug 12 2011 |
838 |
215.86 |
Aug 12 2011 |
1460 |
229.55 |
Aug 05 2011 |
829 |
215.86 |
Aug 05 2011 |
357 |
266.6 |
Aug 05 2011 |
1459 |
229.55 |
Jul 29 2011 |
357 |
266.6 |
Jul 29 2011 |
828 |
215.86 |
Jul 29 2011 |
1461 |
229.55 |
Jul 22 2011 |
693 |
215.86 |
Jul 22 2011 |
357 |
266.6 |
Jul 22 2011 |
1325 |
229.55 |
Jul 15 2011 |
357 |
266.6 |
Jul 15 2011 |
665 |
215.86 |
Jul 15 2011 |
1254 |
229.55 |
Jul 08 2011 |
670 |
215.86 |
Jul 08 2011 |
357 |
266.6 |
Jul 08 2011 |
1259 |
229.55 |
Jul 01 2011 |
457 |
266.6 |
Jul 01 2011 |
494 |
215.86 |
Jul 01 2011 |
925 |
229.55 |
Jun 17 2011 |
499 |
215.86 |
Jun 17 2011 |
457 |
266.6 |
Jun 17 2011 |
945 |
229.55 |
Jun 10 2011 |
457 |
266.6 |
Jun 10 2011 |
492 |
215.86 |
Jun 10 2011 |
1019 |
229.55 |
Jun 03 2011 |
445 |
215.86 |
Jun 03 2011 |
457 |
266.6 |
Jun 03 2011 |
947 |
229.55 |
May 29 2011 |
498 |
224.62 |
May 29 2011 |
480 |
266.6 |
May 29 2011 |
1077 |
237.04 |
May 06 2011 |
610 |
266.6 |
May 06 2011 |
1690 |
266.6 |
Apr 22 2011 |
604 |
266.6 |
Apr 22 2011 |
1836 |
266.6 |