| Aug 06 2014 |
6265 |
357.13 |
| Aug 06 2014 |
10218 |
357.13 |
| Jul 30 2014 |
6274 |
357.13 |
| Jul 30 2014 |
10283 |
357.13 |
| Jul 23 2014 |
11995 |
414.65 |
| Jul 23 2014 |
18034 |
414.65 |
| Jul 16 2014 |
9823 |
393.03 |
| Jul 16 2014 |
15021 |
393.03 |
| Jul 09 2014 |
9854 |
393.03 |
| Jul 09 2014 |
14971 |
393.03 |
| Jul 02 2014 |
9931 |
393.03 |
| Jul 02 2014 |
15137 |
393.03 |
| Jun 25 2014 |
10035 |
393.03 |
| Jun 25 2014 |
15130 |
393.03 |
| Jun 18 2014 |
10081 |
393.03 |
| Jun 18 2014 |
15170 |
393.03 |
| Jun 11 2014 |
10059 |
393.03 |
| Jun 11 2014 |
15316 |
393.03 |
| Jun 04 2014 |
10108 |
393.03 |
| Jun 04 2014 |
15417 |
393.03 |
| May 28 2014 |
10083 |
393.03 |
| May 28 2014 |
15432 |
393.03 |
| May 21 2014 |
10101 |
393.03 |
| May 21 2014 |
15499 |
393.03 |
| May 14 2014 |
10184 |
393.03 |
| May 14 2014 |
15594 |
393.03 |
| May 07 2014 |
8325 |
376.96 |
| May 07 2014 |
13183 |
376.96 |
| Apr 30 2014 |
8665 |
376.96 |
| Apr 30 2014 |
13554 |
376.96 |
| Apr 23 2014 |
7673 |
364.19 |
| Apr 23 2014 |
12031 |
364.19 |
| Apr 16 2014 |
7672 |
364.19 |
| Apr 16 2014 |
11967 |
364.19 |
| Apr 09 2014 |
5836 |
339.53 |
| Apr 09 2014 |
9242 |
339.53 |
| Apr 02 2014 |
8673 |
371.35 |
| Apr 02 2014 |
12826 |
371.35 |
| Mar 26 2014 |
8215 |
356.66 |
| Mar 26 2014 |
8549 |
371.35 |
| Mar 26 2014 |
10045 |
348.24 |
| Mar 19 2014 |
8265 |
356.66 |
| Mar 19 2014 |
8533 |
371.35 |
| Mar 19 2014 |
10093 |
348.24 |
| Mar 12 2014 |
8303 |
356.66 |
| Mar 12 2014 |
8563 |
371.35 |
| Mar 12 2014 |
10196 |
348.24 |
| Mar 05 2014 |
8469 |
371.35 |
| Mar 05 2014 |
8307 |
356.66 |
| Mar 05 2014 |
10151 |
348.24 |
| Feb 26 2014 |
8325 |
356.66 |
| Feb 26 2014 |
6865 |
353.14 |
| Feb 26 2014 |
10185 |
348.24 |
| Feb 19 2014 |
8363 |
356.66 |
| Feb 19 2014 |
6920 |
353.14 |
| Feb 19 2014 |
10238 |
348.24 |
| Feb 12 2014 |
6905 |
353.14 |
| Feb 12 2014 |
8386 |
356.66 |
| Feb 12 2014 |
10249 |
348.24 |
| Feb 05 2014 |
8473 |
356.66 |
| Feb 05 2014 |
6937 |
353.14 |
| Feb 05 2014 |
10318 |
348.24 |
| Jan 29 2014 |
8535 |
356.66 |
| Jan 29 2014 |
6909 |
353.14 |
| Jan 29 2014 |
10345 |
348.24 |
| Jan 22 2014 |
8529 |
356.66 |
| Jan 22 2014 |
6889 |
353.14 |
| Jan 22 2014 |
10321 |
348.24 |
| Jan 15 2014 |
8563 |
356.66 |
| Jan 15 2014 |
6891 |
353.14 |
| Jan 15 2014 |
10352 |
348.24 |
| Jan 08 2014 |
8576 |
356.66 |
| Jan 08 2014 |
6878 |
353.14 |
| Jan 08 2014 |
10355 |
348.24 |
| Jan 01 2014 |
8576 |
356.66 |
| Jan 01 2014 |
6878 |
353.14 |
| Jan 01 2014 |
10357 |
348.24 |
| Dec 25 2013 |
6878 |
353.14 |
| Dec 25 2013 |
8576 |
356.66 |
| Dec 25 2013 |
10358 |
348.24 |
| Dec 18 2013 |
8576 |
356.66 |
| Dec 18 2013 |
6878 |
353.14 |
| Dec 18 2013 |
10358 |
348.24 |
| Dec 11 2013 |
8576 |
356.66 |
| Dec 11 2013 |
6878 |
353.14 |
| Dec 11 2013 |
10357 |
348.24 |
| Dec 04 2013 |
6879 |
353.14 |
| Dec 04 2013 |
8577 |
356.66 |
| Dec 04 2013 |
10358 |
348.24 |
| Nov 27 2013 |
6879 |
353.14 |
| Nov 27 2013 |
8577 |
356.66 |
| Nov 27 2013 |
10358 |
348.24 |
| Nov 20 2013 |
8577 |
356.66 |
| Nov 20 2013 |
6879 |
353.14 |
| Nov 20 2013 |
10359 |
348.24 |
| Nov 13 2013 |
6879 |
353.14 |
| Nov 13 2013 |
8577 |
356.66 |
| Nov 13 2013 |
10359 |
348.24 |
| Nov 06 2013 |
6879 |
353.14 |
| Nov 06 2013 |
8577 |
356.66 |
| Nov 06 2013 |
10359 |
348.24 |
| Oct 30 2013 |
8576 |
356.66 |
| Oct 30 2013 |
6879 |
353.14 |
| Oct 30 2013 |
10359 |
348.24 |
| Oct 23 2013 |
8576 |
356.66 |
| Oct 23 2013 |
6877 |
353.14 |
| Oct 23 2013 |
10356 |
348.24 |
| Oct 16 2013 |
6904 |
353.14 |
| Oct 16 2013 |
8560 |
356.66 |
| Oct 16 2013 |
10362 |
348.24 |
| Oct 09 2013 |
8553 |
356.66 |
| Oct 09 2013 |
6860 |
353.14 |
| Oct 09 2013 |
10333 |
348.24 |
| Oct 02 2013 |
8548 |
356.66 |
| Oct 02 2013 |
6866 |
353.14 |
| Oct 02 2013 |
10327 |
348.24 |
| Sep 25 2013 |
8492 |
356.66 |
| Sep 25 2013 |
6836 |
353.14 |
| Sep 25 2013 |
10300 |
348.24 |
| Sep 18 2013 |
6773 |
353.14 |
| Sep 18 2013 |
8473 |
356.66 |
| Sep 18 2013 |
10233 |
348.24 |
| Sep 11 2013 |
8445 |
356.66 |
| Sep 11 2013 |
6766 |
353.14 |
| Sep 11 2013 |
10183 |
348.24 |
| Sep 04 2013 |
8444 |
356.66 |
| Sep 04 2013 |
6366 |
346.71 |
| Sep 04 2013 |
10021 |
346.61 |
| Aug 28 2013 |
6379 |
346.71 |
| Aug 28 2013 |
8469 |
356.66 |
| Aug 28 2013 |
10043 |
346.61 |
| Aug 21 2013 |
8519 |
356.66 |
| Aug 21 2013 |
6418 |
346.71 |
| Aug 21 2013 |
10100 |
346.61 |
| Aug 14 2013 |
8565 |
356.66 |
| Aug 14 2013 |
9305 |
380.2 |
| Aug 14 2013 |
11008 |
357.1 |
| Aug 07 2013 |
8711 |
356.66 |
| Aug 07 2013 |
9309 |
380.2 |
| Aug 07 2013 |
11125 |
357.1 |
| Jul 31 2013 |
4444 |
352.85 |
| Jul 31 2013 |
8771 |
356.66 |
| Jul 31 2013 |
6410 |
344.66 |
| Jul 31 2013 |
9365 |
340.52 |
| Jul 24 2013 |
8867 |
356.66 |
| Jul 24 2013 |
4464 |
352.85 |
| Jul 24 2013 |
6831 |
350.94 |
| Jul 24 2013 |
9403 |
340.52 |
| Jul 17 2013 |
8897 |
356.66 |
| Jul 17 2013 |
4368 |
352.85 |
| Jul 17 2013 |
6857 |
350.94 |
| Jul 17 2013 |
9412 |
340.52 |
| Jul 10 2013 |
6894 |
350.94 |
| Jul 10 2013 |
9041 |
356.66 |
| Jul 10 2013 |
4447 |
352.85 |
| Jul 10 2013 |
9525 |
340.52 |
| Jul 03 2013 |
9122 |
356.66 |
| Jul 03 2013 |
4357 |
352.85 |
| Jul 03 2013 |
6931 |
350.94 |
| Jul 03 2013 |
9532 |
340.52 |
| Jun 26 2013 |
4286 |
352.85 |
| Jun 26 2013 |
9580 |
359.69 |
| Jun 26 2013 |
6904 |
350.94 |
| Jun 26 2013 |
9654 |
340.52 |
| Jun 19 2013 |
6992 |
350.94 |
| Jun 19 2013 |
4179 |
352.85 |
| Jun 19 2013 |
9699 |
359.69 |
| Jun 19 2013 |
9666 |
340.52 |
| Jun 12 2013 |
7079 |
350.94 |
| Jun 12 2013 |
9774 |
359.69 |
| Jun 12 2013 |
4342 |
352.85 |
| Jun 12 2013 |
9815 |
340.52 |
| Jun 05 2013 |
4163 |
352.85 |
| Jun 05 2013 |
9673 |
359.69 |
| Jun 05 2013 |
7025 |
350.94 |
| Jun 05 2013 |
9730 |
340.52 |
| May 29 2013 |
6943 |
350.94 |
| May 29 2013 |
9719 |
359.69 |
| May 29 2013 |
4150 |
352.85 |
| May 29 2013 |
9746 |
340.52 |
| May 22 2013 |
7148 |
350.94 |
| May 22 2013 |
4169 |
352.85 |
| May 22 2013 |
9897 |
359.69 |
| May 22 2013 |
9970 |
340.52 |
| May 15 2013 |
9976 |
359.69 |
| May 15 2013 |
4156 |
352.85 |
| May 15 2013 |
7206 |
350.94 |
| May 15 2013 |
10026 |
340.52 |
| May 08 2013 |
9938 |
359.69 |
| May 08 2013 |
3964 |
352.85 |
| May 08 2013 |
7220 |
350.94 |
| May 08 2013 |
9974 |
340.52 |
| May 01 2013 |
7401 |
350.94 |
| May 01 2013 |
9941 |
358.68 |
| May 01 2013 |
4072 |
352.85 |
| May 01 2013 |
10081 |
340.52 |
| Apr 24 2013 |
10339 |
362.73 |
| Apr 24 2013 |
4031 |
352.85 |
| Apr 24 2013 |
7222 |
350.94 |
| Apr 24 2013 |
10052 |
340.52 |
| Apr 17 2013 |
4138 |
352.85 |
| Apr 17 2013 |
10377 |
362.73 |
| Apr 17 2013 |
7320 |
350.94 |
| Apr 17 2013 |
10133 |
340.52 |
| Apr 10 2013 |
10251 |
362.73 |
| Apr 10 2013 |
4105 |
352.85 |
| Apr 10 2013 |
7360 |
351.19 |
| Apr 10 2013 |
10212 |
341.1 |
| Apr 03 2013 |
7384 |
351.19 |
| Apr 03 2013 |
4071 |
352.85 |
| Apr 03 2013 |
10223 |
362.73 |
| Apr 03 2013 |
10238 |
341.1 |
| Mar 27 2013 |
4139 |
352.85 |
| Mar 27 2013 |
10248 |
362.73 |
| Mar 27 2013 |
7553 |
351.19 |
| Mar 27 2013 |
10268 |
341.1 |
| Mar 20 2013 |
3867 |
352.85 |
| Mar 20 2013 |
10095 |
362.73 |
| Mar 20 2013 |
7517 |
351.19 |
| Mar 20 2013 |
10279 |
341.1 |
| Mar 13 2013 |
5063 |
341.19 |
| Mar 13 2013 |
2980 |
352.85 |
| Mar 13 2013 |
10297 |
341.1 |
| Oct 19 2012 |
8830 |
362.73 |
| Oct 19 2012 |
3721 |
352.85 |
| Oct 19 2012 |
6325 |
341.19 |
| Oct 19 2012 |
9430 |
344.11 |
| Sep 23 2012 |
6299 |
341.19 |
| Sep 23 2012 |
3671 |
352.85 |
| Sep 23 2012 |
8794 |
362.73 |
| Sep 23 2012 |
9393 |
344.11 |
| Aug 31 2012 |
3465 |
352.85 |
| Aug 31 2012 |
8614 |
362.73 |
| Aug 31 2012 |
5837 |
337.29 |
| Aug 31 2012 |
9212 |
343.85 |
| Aug 24 2012 |
5789 |
337.29 |
| Aug 24 2012 |
3437 |
352.85 |
| Aug 24 2012 |
8529 |
362.73 |
| Aug 24 2012 |
9174 |
343.85 |
| Aug 10 2012 |
3322 |
352.85 |
| Aug 10 2012 |
8291 |
362.73 |
| Aug 10 2012 |
5674 |
337.29 |
| Aug 10 2012 |
9014 |
343.85 |
| Aug 03 2012 |
8175 |
362.73 |
| Aug 03 2012 |
10951 |
362.73 |
| Jul 27 2012 |
7988 |
362.73 |
| Jul 27 2012 |
10815 |
362.73 |
| Jul 06 2012 |
7674 |
362.73 |
| Jul 06 2012 |
10594 |
362.73 |
| Sep 23 2011 |
556 |
310.55 |
| Sep 23 2011 |
2930 |
306.89 |
| Sep 23 2011 |
4492 |
308.72 |
| Sep 16 2011 |
556 |
310.55 |
| Sep 16 2011 |
2929 |
306.89 |
| Sep 16 2011 |
4490 |
308.72 |
| Sep 10 2011 |
556 |
310.55 |
| Sep 10 2011 |
2879 |
306.89 |
| Sep 10 2011 |
4437 |
308.72 |
| Sep 02 2011 |
2827 |
306.89 |
| Sep 02 2011 |
556 |
310.55 |
| Sep 02 2011 |
4399 |
308.72 |
| Aug 26 2011 |
556 |
310.55 |
| Aug 26 2011 |
2823 |
306.89 |
| Aug 26 2011 |
4397 |
308.72 |
| Aug 19 2011 |
2757 |
306.89 |
| Aug 19 2011 |
556 |
310.55 |
| Aug 19 2011 |
3888 |
308.72 |
| Aug 12 2011 |
557 |
310.55 |
| Aug 12 2011 |
2751 |
306.89 |
| Aug 12 2011 |
3834 |
308.72 |
| Aug 05 2011 |
2725 |
306.89 |
| Aug 05 2011 |
557 |
310.55 |
| Aug 05 2011 |
3803 |
308.72 |
| Jul 29 2011 |
557 |
310.55 |
| Jul 29 2011 |
2713 |
306.89 |
| Jul 29 2011 |
3781 |
308.72 |
| Jul 22 2011 |
2547 |
306.89 |
| Jul 22 2011 |
557 |
310.55 |
| Jul 22 2011 |
3587 |
308.72 |
| Jul 15 2011 |
557 |
310.55 |
| Jul 15 2011 |
2425 |
306.89 |
| Jul 15 2011 |
3439 |
308.72 |
| Jul 08 2011 |
2346 |
306.89 |
| Jul 08 2011 |
557 |
310.55 |
| Jul 08 2011 |
3329 |
308.72 |
| Jul 01 2011 |
696 |
310.55 |
| Jul 01 2011 |
1868 |
306.89 |
| Jul 01 2011 |
2594 |
308.72 |
| Jun 17 2011 |
1846 |
306.89 |
| Jun 17 2011 |
696 |
310.55 |
| Jun 17 2011 |
2571 |
308.72 |
| Jun 10 2011 |
696 |
310.55 |
| Jun 10 2011 |
1764 |
306.89 |
| Jun 10 2011 |
2630 |
308.72 |
| Jun 03 2011 |
1616 |
306.89 |
| Jun 03 2011 |
696 |
310.55 |
| Jun 03 2011 |
2444 |
308.72 |
| May 29 2011 |
1612 |
306.89 |
| May 29 2011 |
737 |
310.55 |
| May 29 2011 |
2474 |
308.72 |
| May 06 2011 |
877 |
310.55 |
| May 06 2011 |
2642 |
310.55 |
| Apr 22 2011 |
858 |
310.55 |
| Apr 22 2011 |
2839 |
310.55 |
