| Jun 28 2019 |
17470 |
531.88 |
| Jun 28 2019 |
24834 |
531.88 |
| Jun 21 2019 |
13841 |
488.49 |
| Jun 21 2019 |
19680 |
488.49 |
| Jun 14 2019 |
14013 |
488.49 |
| Jun 14 2019 |
6988 |
494.75 |
| Jun 14 2019 |
19788 |
488.49 |
| Jun 07 2019 |
14218 |
488.49 |
| Jun 07 2019 |
7047 |
494.75 |
| Jun 07 2019 |
19999 |
488.49 |
| May 31 2019 |
14197 |
488.49 |
| May 31 2019 |
7150 |
494.75 |
| May 31 2019 |
19925 |
488.49 |
| May 24 2019 |
15610 |
504.46 |
| May 24 2019 |
7056 |
494.75 |
| May 24 2019 |
21909 |
504.46 |
| May 17 2019 |
15671 |
504.46 |
| May 17 2019 |
7138 |
494.75 |
| May 17 2019 |
21875 |
504.46 |
| May 10 2019 |
7108 |
494.75 |
| May 10 2019 |
15640 |
504.46 |
| May 10 2019 |
21850 |
504.46 |
| May 03 2019 |
15647 |
504.46 |
| May 03 2019 |
7181 |
494.75 |
| May 03 2019 |
21900 |
504.46 |
| Apr 26 2019 |
15610 |
504.46 |
| Apr 26 2019 |
7190 |
494.75 |
| Apr 26 2019 |
21359 |
504.46 |
| Apr 19 2019 |
15047 |
496.3 |
| Apr 19 2019 |
7243 |
494.75 |
| Apr 19 2019 |
20343 |
496.3 |
| Apr 18 2019 |
15064 |
496.3 |
| Apr 18 2019 |
7252 |
494.75 |
| Apr 12 2019 |
15230 |
496.3 |
| Apr 12 2019 |
7237 |
494.75 |
| Apr 12 2019 |
20437 |
496.3 |
| Apr 05 2019 |
14951 |
496.3 |
| Apr 05 2019 |
7149 |
494.75 |
| Apr 05 2019 |
19962 |
496.3 |
| Mar 29 2019 |
14745 |
496.3 |
| Mar 29 2019 |
6827 |
494.75 |
| Mar 29 2019 |
19759 |
496.3 |
| Mar 22 2019 |
14514 |
496.3 |
| Mar 22 2019 |
6963 |
494.75 |
| Mar 22 2019 |
19488 |
496.3 |
| Mar 15 2019 |
7258 |
494.75 |
| Mar 15 2019 |
14430 |
496.3 |
| Mar 15 2019 |
19445 |
496.3 |
| Mar 08 2019 |
6956 |
494.75 |
| Mar 08 2019 |
14325 |
496.3 |
| Mar 08 2019 |
19184 |
496.3 |
| Mar 01 2019 |
14353 |
496.3 |
| Mar 01 2019 |
7126 |
494.75 |
| Mar 01 2019 |
19269 |
496.3 |
| Feb 22 2019 |
14371 |
496.3 |
| Feb 22 2019 |
7137 |
494.75 |
| Feb 22 2019 |
19340 |
496.3 |
| Feb 15 2019 |
14289 |
496.3 |
| Feb 15 2019 |
7122 |
494.75 |
| Feb 15 2019 |
19146 |
496.3 |
| Feb 08 2019 |
14133 |
496.3 |
| Feb 08 2019 |
7282 |
494.75 |
| Feb 08 2019 |
18950 |
496.3 |
| Feb 01 2019 |
7304 |
494.75 |
| Feb 01 2019 |
14158 |
496.3 |
| Feb 01 2019 |
18961 |
496.3 |
| Jan 25 2019 |
7304 |
494.75 |
| Jan 25 2019 |
14169 |
496.3 |
| Jan 25 2019 |
18997 |
496.3 |
| Jan 18 2019 |
7334 |
494.75 |
| Jan 18 2019 |
14186 |
496.3 |
| Jan 18 2019 |
19032 |
496.3 |
| Jan 11 2019 |
14164 |
496.3 |
| Jan 11 2019 |
7334 |
494.75 |
| Jan 11 2019 |
19012 |
496.3 |
| Jan 04 2019 |
14179 |
496.3 |
| Jan 04 2019 |
7334 |
494.75 |
| Jan 04 2019 |
19023 |
496.3 |
| Dec 28 2018 |
7339 |
494.75 |
| Dec 28 2018 |
14179 |
496.3 |
| Dec 28 2018 |
19023 |
496.3 |
| Dec 21 2018 |
7339 |
494.75 |
| Dec 21 2018 |
14179 |
496.3 |
| Dec 21 2018 |
19023 |
496.3 |
| Dec 14 2018 |
7339 |
494.75 |
| Dec 14 2018 |
14179 |
496.3 |
| Dec 14 2018 |
19023 |
496.3 |
| Dec 07 2018 |
14167 |
496.3 |
| Dec 07 2018 |
7313 |
494.75 |
| Dec 07 2018 |
19014 |
496.3 |
| Nov 30 2018 |
14167 |
496.3 |
| Nov 30 2018 |
7313 |
494.75 |
| Nov 30 2018 |
19014 |
496.3 |
| Nov 23 2018 |
14167 |
496.3 |
| Nov 23 2018 |
7316 |
494.75 |
| Nov 23 2018 |
19014 |
496.3 |
| Nov 16 2018 |
14167 |
496.3 |
| Nov 16 2018 |
7316 |
494.75 |
| Nov 16 2018 |
19014 |
496.3 |
| Nov 09 2018 |
7316 |
494.75 |
| Nov 09 2018 |
14167 |
496.3 |
| Nov 09 2018 |
19015 |
496.3 |
| Nov 02 2018 |
14167 |
496.3 |
| Nov 02 2018 |
7316 |
494.75 |
| Nov 02 2018 |
18979 |
496.3 |
| Oct 26 2018 |
7316 |
494.75 |
| Oct 26 2018 |
14167 |
496.3 |
| Oct 26 2018 |
18973 |
496.3 |
| Oct 19 2018 |
7316 |
494.75 |
| Oct 19 2018 |
14167 |
496.3 |
| Oct 19 2018 |
18995 |
496.3 |
| Oct 12 2018 |
14145 |
496.3 |
| Oct 12 2018 |
7299 |
494.75 |
| Oct 12 2018 |
18925 |
496.3 |
| Oct 05 2018 |
14113 |
496.3 |
| Oct 05 2018 |
7299 |
494.75 |
| Oct 05 2018 |
19044 |
496.3 |
| Sep 28 2018 |
7308 |
494.75 |
| Sep 28 2018 |
14127 |
496.3 |
| Sep 28 2018 |
18586 |
496.3 |
| Sep 21 2018 |
7224 |
494.75 |
| Sep 21 2018 |
14093 |
496.3 |
| Sep 21 2018 |
18567 |
496.3 |
| Sep 14 2018 |
14155 |
496.3 |
| Sep 14 2018 |
7397 |
494.75 |
| Sep 14 2018 |
18617 |
496.3 |
| Sep 07 2018 |
7433 |
494.75 |
| Sep 07 2018 |
13874 |
491.11 |
| Sep 07 2018 |
18453 |
491.11 |
| Aug 31 2018 |
13969 |
491.11 |
| Aug 31 2018 |
7526 |
494.75 |
| Aug 31 2018 |
18532 |
491.11 |
| Aug 24 2018 |
13842 |
491.11 |
| Aug 24 2018 |
7634 |
494.75 |
| Aug 24 2018 |
18504 |
491.11 |
| Aug 17 2018 |
14082 |
491.11 |
| Aug 17 2018 |
7615 |
494.75 |
| Aug 17 2018 |
18733 |
491.11 |
| Aug 10 2018 |
14013 |
490.62 |
| Aug 10 2018 |
7609 |
494.75 |
| Aug 10 2018 |
18781 |
490.62 |
| Aug 03 2018 |
7653 |
494.75 |
| Aug 03 2018 |
14158 |
490.62 |
| Aug 03 2018 |
18955 |
490.62 |
| Aug 01 2018 |
4695 |
376.25 |
| Jul 27 2018 |
7741 |
494.75 |
| Jul 27 2018 |
13637 |
484.59 |
| Jul 27 2018 |
18282 |
484.59 |
| Jul 20 2018 |
13830 |
484.59 |
| Jul 20 2018 |
7884 |
494.75 |
| Jul 20 2018 |
18541 |
484.59 |
| Jul 13 2018 |
7972 |
494.75 |
| Jul 13 2018 |
15138 |
502.37 |
| Jul 13 2018 |
20344 |
502.37 |
| Jul 06 2018 |
15121 |
502.37 |
| Jul 06 2018 |
7965 |
494.75 |
| Jul 06 2018 |
20131 |
502.37 |
| Jul 01 2018 |
4669 |
376.25 |
| Jun 29 2018 |
7943 |
494.75 |
| Jun 29 2018 |
15193 |
503.27 |
| Jun 29 2018 |
20209 |
503.27 |
| Jun 22 2018 |
15504 |
503.27 |
| Jun 22 2018 |
20526 |
503.27 |
| Jun 15 2018 |
15426 |
503.27 |
| Jun 15 2018 |
20583 |
503.27 |
| Jun 08 2018 |
15600 |
503.27 |
| Jun 08 2018 |
20791 |
503.27 |
| Jun 01 2018 |
4499 |
376.25 |
| Jun 01 2018 |
15722 |
503.27 |
| Jun 01 2018 |
21167 |
503.27 |
| May 25 2018 |
15089 |
494.99 |
| May 25 2018 |
20432 |
494.99 |
| May 18 2018 |
15089 |
494.99 |
| May 18 2018 |
20518 |
494.99 |
| May 11 2018 |
15039 |
494.99 |
| May 11 2018 |
20662 |
494.99 |
| May 04 2018 |
14338 |
484.36 |
| May 04 2018 |
19556 |
484.36 |
| May 01 2018 |
3862 |
376.25 |
| Apr 27 2018 |
14365 |
484.36 |
| Apr 27 2018 |
19449 |
484.36 |
| Apr 20 2018 |
15350 |
493.79 |
| Apr 20 2018 |
20747 |
493.79 |
| Apr 13 2018 |
15318 |
493.79 |
| Apr 13 2018 |
20642 |
493.79 |
| Apr 06 2018 |
15216 |
493.79 |
| Apr 06 2018 |
20741 |
493.79 |
| Apr 01 2018 |
2975 |
376.25 |
| Mar 30 2018 |
15320 |
493.79 |
| Mar 30 2018 |
21027 |
493.79 |
| Mar 23 2018 |
15327 |
493.79 |
| Mar 23 2018 |
21206 |
493.79 |
| Mar 16 2018 |
15363 |
493.79 |
| Mar 16 2018 |
21180 |
493.79 |
| Mar 09 2018 |
15257 |
493.79 |
| Mar 09 2018 |
21135 |
493.79 |
| Mar 02 2018 |
15403 |
493.79 |
| Mar 02 2018 |
21405 |
493.79 |
| Mar 01 2018 |
2537 |
376.25 |
| Feb 23 2018 |
15555 |
493.79 |
| Feb 23 2018 |
21573 |
493.79 |
| Feb 16 2018 |
15522 |
493.79 |
| Feb 16 2018 |
21550 |
493.79 |
| Feb 09 2018 |
15543 |
493.79 |
| Feb 09 2018 |
21330 |
493.79 |
| Feb 02 2018 |
15506 |
493.79 |
| Feb 02 2018 |
21236 |
493.79 |
| Feb 01 2018 |
2494 |
376.25 |
| Jan 26 2018 |
15543 |
493.79 |
| Jan 26 2018 |
21296 |
493.79 |
| Jan 19 2018 |
15545 |
493.79 |
| Jan 19 2018 |
21297 |
493.79 |
| Jan 12 2018 |
15523 |
493.79 |
| Jan 12 2018 |
21300 |
493.79 |
| Jan 05 2018 |
15551 |
493.79 |
| Jan 05 2018 |
21323 |
493.79 |
| Dec 29 2017 |
15552 |
493.79 |
| Dec 29 2017 |
21323 |
493.79 |
| Dec 22 2017 |
15554 |
493.79 |
| Dec 22 2017 |
21325 |
493.79 |
| Dec 15 2017 |
15545 |
493.79 |
| Dec 15 2017 |
21320 |
493.79 |
| Dec 08 2017 |
15545 |
493.79 |
| Dec 08 2017 |
21320 |
493.79 |
| Dec 01 2017 |
2407 |
376.25 |
| Dec 01 2017 |
15545 |
493.79 |
| Dec 01 2017 |
21320 |
493.79 |
| Nov 24 2017 |
15545 |
493.79 |
| Nov 24 2017 |
21320 |
493.79 |
| Nov 17 2017 |
15545 |
493.79 |
| Nov 17 2017 |
21321 |
493.79 |
| Nov 10 2017 |
15545 |
493.79 |
| Nov 10 2017 |
21341 |
493.79 |
| Nov 03 2017 |
15546 |
493.79 |
| Nov 03 2017 |
21342 |
493.79 |
| Nov 01 2017 |
2385 |
376.25 |
| Oct 27 2017 |
15546 |
493.79 |
| Oct 27 2017 |
21376 |
493.79 |
| Oct 20 2017 |
15562 |
493.79 |
| Oct 20 2017 |
21311 |
493.79 |
| Oct 13 2017 |
15562 |
493.79 |
| Oct 13 2017 |
21341 |
493.79 |
| Oct 06 2017 |
15550 |
493.79 |
| Oct 06 2017 |
21343 |
493.79 |
| Oct 01 2017 |
2379 |
376.25 |
| Sep 29 2017 |
15570 |
493.79 |
| Sep 29 2017 |
21254 |
493.79 |
| Sep 22 2017 |
15561 |
493.79 |
| Sep 22 2017 |
21460 |
493.79 |
| Sep 15 2017 |
15651 |
493.79 |
| Sep 15 2017 |
21527 |
493.79 |
| Sep 08 2017 |
16160 |
499.65 |
| Sep 08 2017 |
22276 |
499.65 |
| Sep 01 2017 |
2138 |
376.25 |
| Sep 01 2017 |
16384 |
499.65 |
| Sep 01 2017 |
22360 |
499.65 |
| Aug 25 2017 |
16416 |
499.65 |
| Aug 25 2017 |
22739 |
499.65 |
| Aug 18 2017 |
15438 |
488.21 |
| Aug 18 2017 |
21540 |
488.21 |
| Aug 11 2017 |
15381 |
488.21 |
| Aug 11 2017 |
21591 |
488.21 |
| Aug 04 2017 |
14787 |
480.41 |
| Aug 04 2017 |
20796 |
480.41 |
| Aug 01 2017 |
2114 |
376.25 |
| Jul 28 2017 |
14823 |
480.41 |
| Jul 28 2017 |
20929 |
480.41 |
| Jul 21 2017 |
14904 |
480.41 |
| Jul 21 2017 |
21030 |
480.41 |
| Jul 14 2017 |
14988 |
480.41 |
| Jul 14 2017 |
21109 |
480.41 |
| Jul 07 2017 |
15045 |
480.41 |
| Jul 07 2017 |
21165 |
480.41 |
| Jul 01 2017 |
1980 |
376.25 |
| Jun 30 2017 |
15134 |
480.41 |
| Jun 30 2017 |
21233 |
480.41 |
| Jun 23 2017 |
16223 |
480.41 |
| Jun 23 2017 |
21377 |
480.41 |
| Jun 16 2017 |
16300 |
480.41 |
| Jun 16 2017 |
21385 |
480.41 |
| Jun 09 2017 |
16389 |
480.41 |
| Jun 09 2017 |
21272 |
480.41 |
| Jun 02 2017 |
16412 |
480.41 |
| Jun 02 2017 |
21557 |
480.41 |
| Jun 01 2017 |
1943 |
376.25 |
| May 26 2017 |
16545 |
480.41 |
| May 26 2017 |
21621 |
480.41 |
| May 19 2017 |
16574 |
480.41 |
| May 19 2017 |
21907 |
480.41 |
| May 12 2017 |
16764 |
480.41 |
| May 12 2017 |
22050 |
480.41 |
| May 05 2017 |
20264 |
518.98 |
| May 05 2017 |
26952 |
518.98 |
| May 01 2017 |
1960 |
376.25 |
| Apr 28 2017 |
19978 |
518.98 |
| Apr 28 2017 |
26605 |
518.98 |
| Apr 01 2017 |
1761 |
376.25 |
| Mar 01 2017 |
1641 |
376.25 |
| Feb 01 2017 |
1576 |
376.25 |
| Nov 01 2016 |
1552 |
376.25 |
| Oct 01 2016 |
1437 |
376.25 |
| Sep 01 2016 |
1422 |
376.25 |
| Jun 22 2016 |
21748 |
522.09 |
| Jun 22 2016 |
30508 |
522.09 |
| Jun 15 2016 |
21816 |
522.09 |
| Jun 15 2016 |
30849 |
522.09 |
| Jun 08 2016 |
21973 |
522.09 |
| Jun 08 2016 |
30987 |
522.09 |
| Jun 01 2016 |
22022 |
522.09 |
| Jun 01 2016 |
31298 |
522.09 |
| May 25 2016 |
21911 |
522.09 |
| May 25 2016 |
31100 |
522.09 |
| May 18 2016 |
22094 |
522.09 |
| May 18 2016 |
31353 |
522.09 |
| May 11 2016 |
21971 |
522.09 |
| May 11 2016 |
31357 |
522.09 |
| May 04 2016 |
21574 |
518.91 |
| May 04 2016 |
30858 |
518.91 |
| Apr 27 2016 |
21970 |
518.91 |
| Apr 27 2016 |
31312 |
518.91 |
| Apr 20 2016 |
21978 |
518.91 |
| Apr 20 2016 |
31263 |
518.91 |
| Apr 13 2016 |
21805 |
518.91 |
| Apr 13 2016 |
20057 |
505.08 |
| Apr 13 2016 |
30621 |
514.3 |
| Apr 06 2016 |
20554 |
505.08 |
| Apr 06 2016 |
21941 |
518.91 |
| Apr 06 2016 |
30978 |
514.3 |
| Mar 30 2016 |
20355 |
505.08 |
| Mar 30 2016 |
21822 |
518.91 |
| Mar 30 2016 |
30778 |
514.3 |
| Mar 23 2016 |
21764 |
518.91 |
| Mar 23 2016 |
20697 |
505.08 |
| Mar 23 2016 |
30866 |
514.3 |
| Mar 16 2016 |
21752 |
518.91 |
| Mar 16 2016 |
20867 |
505.08 |
| Mar 16 2016 |
30895 |
514.3 |
| Mar 09 2016 |
21633 |
518.91 |
| Mar 09 2016 |
21001 |
505.08 |
| Mar 09 2016 |
30946 |
514.3 |
| Mar 02 2016 |
20663 |
505.08 |
| Mar 02 2016 |
21569 |
518.91 |
| Mar 02 2016 |
30604 |
514.3 |
| Feb 24 2016 |
21471 |
518.91 |
| Feb 24 2016 |
20591 |
505.08 |
| Feb 24 2016 |
30441 |
514.3 |
| Feb 17 2016 |
21562 |
518.91 |
| Feb 17 2016 |
20850 |
505.08 |
| Feb 17 2016 |
30738 |
514.3 |
| Feb 10 2016 |
20704 |
505.08 |
| Feb 10 2016 |
21504 |
518.91 |
| Feb 10 2016 |
30633 |
514.3 |
| Feb 03 2016 |
21480 |
518.91 |
| Feb 03 2016 |
20685 |
505.08 |
| Feb 03 2016 |
30603 |
514.3 |
| Jan 27 2016 |
21401 |
518.91 |
| Jan 27 2016 |
20739 |
505.08 |
| Jan 27 2016 |
30551 |
514.3 |
| Jan 20 2016 |
21444 |
518.91 |
| Jan 20 2016 |
20731 |
505.08 |
| Jan 20 2016 |
30545 |
514.3 |
| Jan 13 2016 |
20755 |
505.08 |
| Jan 13 2016 |
21496 |
518.91 |
| Jan 13 2016 |
30593 |
514.3 |
| Jan 06 2016 |
21517 |
518.91 |
| Jan 06 2016 |
20755 |
505.08 |
| Jan 06 2016 |
30611 |
514.3 |
| Dec 30 2015 |
21503 |
518.91 |
| Dec 30 2015 |
20755 |
505.08 |
| Dec 30 2015 |
30603 |
514.3 |
| Dec 23 2015 |
21502 |
518.91 |
| Dec 23 2015 |
20753 |
505.08 |
| Dec 23 2015 |
30603 |
514.3 |
| Dec 16 2015 |
21502 |
518.91 |
| Dec 16 2015 |
20753 |
505.08 |
| Dec 16 2015 |
30603 |
514.3 |
| Dec 09 2015 |
21512 |
518.91 |
| Dec 09 2015 |
20754 |
505.08 |
| Dec 09 2015 |
30608 |
514.3 |
| Dec 02 2015 |
21514 |
518.91 |
| Dec 02 2015 |
20755 |
505.08 |
| Dec 02 2015 |
30610 |
514.3 |
| Nov 25 2015 |
20755 |
505.08 |
| Nov 25 2015 |
21515 |
518.91 |
| Nov 25 2015 |
30612 |
514.3 |
| Nov 18 2015 |
21515 |
518.91 |
| Nov 18 2015 |
20754 |
505.08 |
| Nov 18 2015 |
30611 |
514.3 |
| Nov 11 2015 |
21515 |
518.91 |
| Nov 11 2015 |
20726 |
505.08 |
| Nov 11 2015 |
30594 |
514.3 |
| Nov 04 2015 |
20726 |
505.08 |
| Nov 04 2015 |
21515 |
518.91 |
| Nov 04 2015 |
30594 |
514.3 |
| Oct 28 2015 |
21476 |
518.91 |
| Oct 28 2015 |
20728 |
505.08 |
| Oct 28 2015 |
30547 |
514.3 |
| Oct 21 2015 |
20650 |
505.08 |
| Oct 21 2015 |
21501 |
518.91 |
| Oct 21 2015 |
30514 |
514.3 |
| Oct 14 2015 |
20644 |
505.08 |
| Oct 14 2015 |
21467 |
518.91 |
| Oct 14 2015 |
30473 |
514.3 |
| Oct 07 2015 |
21395 |
518.91 |
| Oct 07 2015 |
20691 |
505.08 |
| Oct 07 2015 |
30474 |
514.3 |
| Sep 30 2015 |
21396 |
518.91 |
| Sep 30 2015 |
20704 |
505.08 |
| Sep 30 2015 |
30496 |
514.3 |
| Sep 23 2015 |
21364 |
518.91 |
| Sep 23 2015 |
20813 |
505.08 |
| Sep 23 2015 |
30521 |
514.3 |
| Sep 16 2015 |
20601 |
505.08 |
| Sep 16 2015 |
21339 |
518.91 |
| Sep 16 2015 |
30377 |
514.3 |
| Sep 09 2015 |
21285 |
518.91 |
| Sep 09 2015 |
20553 |
505.08 |
| Sep 09 2015 |
30293 |
514.3 |
| Sep 02 2015 |
21070 |
518.91 |
| Sep 02 2015 |
20650 |
505.08 |
| Sep 02 2015 |
30226 |
514.3 |
| Aug 26 2015 |
20840 |
505.08 |
| Aug 26 2015 |
21311 |
518.91 |
| Aug 26 2015 |
30419 |
514.3 |
| Aug 19 2015 |
21398 |
518.91 |
| Aug 19 2015 |
21075 |
505.08 |
| Aug 19 2015 |
30704 |
514.3 |
| Aug 12 2015 |
21548 |
518.91 |
| Aug 12 2015 |
21046 |
505.08 |
| Aug 12 2015 |
30843 |
514.3 |
| Aug 05 2015 |
21483 |
518.91 |
| Aug 05 2015 |
21137 |
505.08 |
| Aug 05 2015 |
30800 |
514.3 |
| Jul 29 2015 |
21119 |
505.08 |
| Jul 29 2015 |
21685 |
518.91 |
| Jul 29 2015 |
31022 |
514.3 |
| Jul 22 2015 |
21623 |
518.91 |
| Jul 22 2015 |
21094 |
505.08 |
| Jul 22 2015 |
31100 |
514.3 |
| Jul 15 2015 |
21475 |
515.72 |
| Jul 15 2015 |
21416 |
505.08 |
| Jul 15 2015 |
30869 |
510.4 |
| Jul 08 2015 |
21507 |
515.72 |
| Jul 08 2015 |
21516 |
505.08 |
| Jul 08 2015 |
31015 |
510.4 |
| Jul 01 2015 |
21627 |
515.72 |
| Jul 01 2015 |
21654 |
505.08 |
| Jul 01 2015 |
31165 |
510.4 |
| Jun 24 2015 |
21680 |
515.72 |
| Jun 24 2015 |
21701 |
505.08 |
| Jun 24 2015 |
31266 |
510.4 |
| Jun 17 2015 |
21770 |
515.72 |
| Jun 17 2015 |
21551 |
505.08 |
| Jun 17 2015 |
31280 |
510.4 |
| Jun 10 2015 |
21778 |
505.08 |
| Jun 10 2015 |
21791 |
515.72 |
| Jun 10 2015 |
31372 |
510.4 |
| Jun 03 2015 |
21751 |
515.72 |
| Jun 03 2015 |
21926 |
505.08 |
| Jun 03 2015 |
31563 |
510.4 |
| May 27 2015 |
21704 |
515.72 |
| May 27 2015 |
21723 |
505.08 |
| May 27 2015 |
31273 |
510.4 |
| May 20 2015 |
21808 |
505.08 |
| May 20 2015 |
21774 |
515.72 |
| May 20 2015 |
31318 |
510.4 |
| May 13 2015 |
21638 |
515.72 |
| May 13 2015 |
22079 |
505.08 |
| May 13 2015 |
31407 |
510.4 |
| May 06 2015 |
21850 |
505.08 |
| May 06 2015 |
30345 |
505.08 |
| Apr 29 2015 |
22131 |
505.08 |
| Apr 29 2015 |
30584 |
505.08 |
| Apr 22 2015 |
22184 |
505.08 |
| Apr 22 2015 |
30721 |
505.08 |
| Sep 17 2014 |
12758 |
422.2 |
| Sep 17 2014 |
18787 |
422.2 |
| Sep 10 2014 |
12769 |
422.2 |
| Sep 10 2014 |
18809 |
422.2 |
| Sep 03 2014 |
12779 |
422.2 |
| Sep 03 2014 |
18851 |
422.2 |
| Aug 27 2014 |
12694 |
422.2 |
| Aug 27 2014 |
18888 |
422.2 |
| Aug 20 2014 |
12699 |
422.2 |
| Aug 20 2014 |
18911 |
422.2 |
| Aug 13 2014 |
12684 |
422.2 |
| Aug 13 2014 |
18966 |
422.2 |
| Aug 06 2014 |
17950 |
475.32 |
| Aug 06 2014 |
12826 |
422.2 |
| Aug 06 2014 |
23000 |
448.76 |
| Jul 30 2014 |
12848 |
422.2 |
| Jul 30 2014 |
17988 |
475.32 |
| Jul 30 2014 |
23166 |
448.76 |
| Jul 23 2014 |
17784 |
475.32 |
| Jul 23 2014 |
12764 |
422.2 |
| Jul 23 2014 |
22980 |
448.76 |
| Jul 16 2014 |
17754 |
475.32 |
| Jul 16 2014 |
12910 |
422.2 |
| Jul 16 2014 |
22963 |
448.76 |
| Jul 09 2014 |
17927 |
475.32 |
| Jul 09 2014 |
12963 |
422.2 |
| Jul 09 2014 |
22997 |
448.76 |
| Jul 02 2014 |
18094 |
475.32 |
| Jul 02 2014 |
13044 |
422.2 |
| Jul 02 2014 |
23219 |
448.76 |
| Jun 25 2014 |
18223 |
475.32 |
| Jun 25 2014 |
13134 |
422.2 |
| Jun 25 2014 |
23332 |
448.76 |
| Jun 18 2014 |
18357 |
475.32 |
| Jun 18 2014 |
13183 |
422.2 |
| Jun 18 2014 |
23340 |
448.76 |
| Jun 11 2014 |
13131 |
422.2 |
| Jun 11 2014 |
18379 |
475.32 |
| Jun 11 2014 |
23525 |
448.76 |
| Jun 04 2014 |
18729 |
475.32 |
| Jun 04 2014 |
13230 |
422.2 |
| Jun 04 2014 |
23696 |
448.76 |
| May 28 2014 |
18684 |
475.32 |
| May 28 2014 |
13174 |
422.2 |
| May 28 2014 |
23604 |
448.76 |
| May 21 2014 |
13210 |
422.2 |
| May 21 2014 |
18795 |
475.32 |
| May 21 2014 |
23697 |
448.76 |
| May 14 2014 |
13332 |
422.2 |
| May 14 2014 |
18891 |
475.32 |
| May 14 2014 |
23788 |
448.76 |
| May 07 2014 |
18611 |
475.32 |
| May 07 2014 |
12947 |
422.2 |
| May 07 2014 |
23501 |
448.76 |
| Apr 30 2014 |
13413 |
422.2 |
| Apr 30 2014 |
19234 |
475.32 |
| Apr 30 2014 |
24069 |
448.76 |
| Apr 23 2014 |
13692 |
422.2 |
| Apr 23 2014 |
19453 |
475.32 |
| Apr 23 2014 |
24401 |
448.76 |
| Apr 16 2014 |
19290 |
475.32 |
| Apr 16 2014 |
13700 |
422.2 |
| Apr 16 2014 |
24230 |
448.76 |
| Apr 09 2014 |
19536 |
475.32 |
| Apr 09 2014 |
15782 |
435.64 |
| Apr 09 2014 |
24639 |
448.87 |
| Apr 02 2014 |
15811 |
435.64 |
| Apr 02 2014 |
19765 |
475.32 |
| Apr 02 2014 |
24248 |
448.87 |
| Mar 26 2014 |
20177 |
475.32 |
| Mar 26 2014 |
15499 |
435.64 |
| Mar 26 2014 |
24175 |
448.87 |
| Mar 19 2014 |
20310 |
475.32 |
| Mar 19 2014 |
15436 |
435.64 |
| Mar 19 2014 |
24120 |
448.87 |
| Mar 12 2014 |
20283 |
475.32 |
| Mar 12 2014 |
15445 |
435.64 |
| Mar 12 2014 |
24120 |
448.87 |
| Mar 05 2014 |
15235 |
435.64 |
| Mar 05 2014 |
20321 |
475.32 |
| Mar 05 2014 |
23994 |
448.87 |
| Feb 26 2014 |
20318 |
475.32 |
| Feb 26 2014 |
15170 |
435.64 |
| Feb 26 2014 |
23948 |
448.87 |
| Feb 19 2014 |
20358 |
475.32 |
| Feb 19 2014 |
15242 |
435.64 |
| Feb 19 2014 |
23993 |
448.87 |
| Feb 12 2014 |
15216 |
435.64 |
| Feb 12 2014 |
20334 |
475.32 |
| Feb 12 2014 |
23938 |
448.87 |
| Feb 05 2014 |
20488 |
475.32 |
| Feb 05 2014 |
15265 |
435.64 |
| Feb 05 2014 |
24058 |
448.87 |
| Jan 29 2014 |
20633 |
475.32 |
| Jan 29 2014 |
15195 |
435.64 |
| Jan 29 2014 |
24077 |
448.87 |
| Jan 22 2014 |
20589 |
475.32 |
| Jan 22 2014 |
15124 |
435.64 |
| Jan 22 2014 |
23980 |
448.87 |
| Jan 15 2014 |
20646 |
475.32 |
| Jan 15 2014 |
15135 |
435.64 |
| Jan 15 2014 |
24023 |
448.87 |
| Jan 08 2014 |
20681 |
475.32 |
| Jan 08 2014 |
15035 |
435.64 |
| Jan 08 2014 |
23939 |
448.87 |
| Jan 01 2014 |
20687 |
475.32 |
| Jan 01 2014 |
15035 |
435.64 |
| Jan 01 2014 |
23944 |
448.87 |
| Dec 25 2013 |
15035 |
435.64 |
| Dec 25 2013 |
20687 |
475.32 |
| Dec 25 2013 |
23949 |
448.87 |
| Dec 18 2013 |
20687 |
475.32 |
| Dec 18 2013 |
15035 |
435.64 |
| Dec 18 2013 |
23949 |
448.87 |
| Dec 11 2013 |
20687 |
475.32 |
| Dec 11 2013 |
15036 |
435.64 |
| Dec 11 2013 |
23950 |
448.87 |
| Dec 04 2013 |
15037 |
435.64 |
| Dec 04 2013 |
20688 |
475.32 |
| Dec 04 2013 |
23951 |
448.87 |
| Nov 27 2013 |
15037 |
435.64 |
| Nov 27 2013 |
20688 |
475.32 |
| Nov 27 2013 |
23951 |
448.87 |
| Nov 20 2013 |
20688 |
475.32 |
| Nov 20 2013 |
15037 |
435.64 |
| Nov 20 2013 |
23952 |
448.87 |
| Nov 13 2013 |
15037 |
435.64 |
| Nov 13 2013 |
20690 |
475.32 |
| Nov 13 2013 |
23953 |
448.87 |
| Nov 06 2013 |
15037 |
435.64 |
| Nov 06 2013 |
20691 |
475.32 |
| Nov 06 2013 |
23953 |
448.87 |
| Oct 30 2013 |
20689 |
475.32 |
| Oct 30 2013 |
15037 |
435.64 |
| Oct 30 2013 |
23951 |
448.87 |
| Oct 23 2013 |
20690 |
475.32 |
| Oct 23 2013 |
15028 |
435.64 |
| Oct 23 2013 |
23947 |
448.87 |
| Oct 16 2013 |
15047 |
435.64 |
| Oct 16 2013 |
20648 |
475.32 |
| Oct 16 2013 |
23928 |
448.87 |
| Oct 09 2013 |
20622 |
475.32 |
| Oct 09 2013 |
14879 |
435.64 |
| Oct 09 2013 |
23763 |
448.87 |
| Oct 02 2013 |
20606 |
475.32 |
| Oct 02 2013 |
14899 |
435.64 |
| Oct 02 2013 |
23812 |
448.87 |
| Sep 25 2013 |
20509 |
475.32 |
| Sep 25 2013 |
14878 |
435.64 |
| Sep 25 2013 |
23753 |
448.87 |
| Sep 18 2013 |
16094 |
449.08 |
| Sep 18 2013 |
20419 |
475.32 |
| Sep 18 2013 |
25484 |
462.2 |
| Sep 11 2013 |
20293 |
475.32 |
| Sep 11 2013 |
16049 |
449.08 |
| Sep 11 2013 |
25319 |
462.2 |
| Sep 04 2013 |
20246 |
475.32 |
| Sep 04 2013 |
16224 |
449.08 |
| Sep 04 2013 |
25475 |
462.2 |
| Aug 28 2013 |
16158 |
449.08 |
| Aug 28 2013 |
20200 |
475.32 |
| Aug 28 2013 |
25387 |
462.2 |
| Aug 21 2013 |
20305 |
475.32 |
| Aug 21 2013 |
16267 |
449.08 |
| Aug 21 2013 |
25570 |
462.2 |
| Aug 14 2013 |
16278 |
449.08 |
| Aug 14 2013 |
23321 |
449.08 |
| Aug 07 2013 |
16269 |
449.08 |
| Aug 07 2013 |
23570 |
449.08 |
| Jul 31 2013 |
16535 |
449.08 |
| Jul 31 2013 |
23858 |
449.08 |
| Jul 24 2013 |
16429 |
449.08 |
| Jul 24 2013 |
23976 |
449.08 |
| Jul 17 2013 |
16485 |
449.08 |
| Jul 17 2013 |
24078 |
449.08 |
| Jul 10 2013 |
16604 |
449.08 |
| Jul 10 2013 |
24338 |
449.08 |
| Jul 03 2013 |
16587 |
449.08 |
| Jul 03 2013 |
24344 |
449.08 |
| Jun 26 2013 |
16533 |
449.08 |
| Jun 26 2013 |
24552 |
449.08 |
| Jun 19 2013 |
16706 |
449.08 |
| Jun 19 2013 |
24527 |
449.08 |
| Jun 12 2013 |
16773 |
449.08 |
| Jun 12 2013 |
24811 |
449.08 |
| Jun 05 2013 |
16686 |
449.08 |
| Jun 05 2013 |
24601 |
449.08 |
| May 29 2013 |
16611 |
449.08 |
| May 29 2013 |
24588 |
449.08 |
| May 22 2013 |
16905 |
449.08 |
| May 22 2013 |
25040 |
449.08 |
| May 15 2013 |
16899 |
449.08 |
| May 15 2013 |
25040 |
449.08 |
| May 08 2013 |
12438 |
385.7 |
| May 08 2013 |
16897 |
449.08 |
| May 08 2013 |
20128 |
417.39 |
| May 01 2013 |
17245 |
449.08 |
| May 01 2013 |
12579 |
385.7 |
| May 01 2013 |
20287 |
417.39 |
| Apr 24 2013 |
12570 |
385.7 |
| Apr 24 2013 |
16781 |
449.08 |
| Apr 24 2013 |
20181 |
417.39 |
| Apr 17 2013 |
12602 |
385.7 |
| Apr 17 2013 |
16849 |
449.08 |
| Apr 17 2013 |
20224 |
417.39 |
| Apr 10 2013 |
12453 |
385.7 |
| Apr 10 2013 |
11456 |
398.08 |
| Apr 10 2013 |
16476 |
391.89 |
| Apr 03 2013 |
11451 |
398.08 |
| Apr 03 2013 |
12405 |
385.7 |
| Apr 03 2013 |
16459 |
391.89 |
| Mar 27 2013 |
12399 |
385.7 |
| Mar 27 2013 |
11731 |
398.08 |
| Mar 27 2013 |
16557 |
391.89 |
| Mar 20 2013 |
12211 |
385.7 |
| Mar 20 2013 |
11691 |
398.08 |
| Mar 20 2013 |
16502 |
391.89 |
| Mar 13 2013 |
16485 |
391.89 |
| Oct 19 2012 |
10881 |
385.7 |
| Oct 19 2012 |
10999 |
398.08 |
| Oct 19 2012 |
15284 |
391.89 |
| Sep 23 2012 |
10901 |
398.08 |
| Sep 23 2012 |
10834 |
385.7 |
| Sep 23 2012 |
15187 |
391.89 |
| Aug 31 2012 |
10575 |
385.7 |
| Aug 31 2012 |
10514 |
398.08 |
| Aug 31 2012 |
14891 |
391.89 |
| Aug 24 2012 |
10411 |
398.08 |
| Aug 24 2012 |
10470 |
385.7 |
| Aug 24 2012 |
14807 |
391.89 |
| Aug 10 2012 |
10177 |
385.7 |
| Aug 10 2012 |
10149 |
398.08 |
| Aug 10 2012 |
14505 |
391.89 |
| Aug 03 2012 |
9974 |
398.08 |
| Aug 03 2012 |
10002 |
385.7 |
| Aug 03 2012 |
14349 |
391.89 |
| Jul 27 2012 |
9879 |
398.08 |
| Jul 27 2012 |
9734 |
385.7 |
| Jul 27 2012 |
14097 |
391.89 |
| Jul 06 2012 |
9299 |
385.7 |
| Jul 06 2012 |
9548 |
398.08 |
| Jul 06 2012 |
13764 |
391.89 |
| Jun 22 2012 |
8475 |
385.7 |
| Jun 22 2012 |
9407 |
398.08 |
| Jun 22 2012 |
13140 |
391.89 |
| Jun 15 2012 |
8495 |
385.7 |
| Jun 15 2012 |
9287 |
398.08 |
| Jun 15 2012 |
13595 |
391.89 |
| Jun 08 2012 |
8481 |
385.7 |
| Jun 08 2012 |
9101 |
398.08 |
| Jun 08 2012 |
13469 |
391.89 |
| Jun 01 2012 |
8119 |
385.7 |
| Jun 01 2012 |
9101 |
398.08 |
| Jun 01 2012 |
13308 |
391.89 |
| May 25 2012 |
6795 |
385.7 |
| May 25 2012 |
8533 |
398.08 |
| May 25 2012 |
12434 |
391.89 |
| May 18 2012 |
6917 |
385.7 |
| May 18 2012 |
8630 |
398.08 |
| May 18 2012 |
12610 |
391.89 |
| May 11 2012 |
8444 |
398.08 |
| May 11 2012 |
13277 |
398.08 |
| May 04 2012 |
7816 |
398.08 |
| May 04 2012 |
12958 |
398.08 |
| Apr 27 2012 |
6960 |
398.08 |
| Apr 27 2012 |
12672 |
398.08 |
| Sep 23 2011 |
12387 |
530 |
| Sep 23 2011 |
1327 |
426.08 |
| Sep 23 2011 |
15668 |
478.04 |
| Sep 16 2011 |
1327 |
426.08 |
| Sep 16 2011 |
12301 |
530 |
| Sep 16 2011 |
15625 |
478.04 |
| Sep 10 2011 |
12045 |
530 |
| Sep 10 2011 |
1327 |
426.08 |
| Sep 10 2011 |
15300 |
478.04 |
| Sep 02 2011 |
1327 |
426.08 |
| Sep 02 2011 |
11965 |
530 |
| Sep 02 2011 |
15173 |
478.04 |
| Aug 26 2011 |
1327 |
426.08 |
| Aug 26 2011 |
11959 |
530 |
| Aug 26 2011 |
15153 |
478.04 |
| Aug 19 2011 |
1327 |
426.08 |
| Aug 19 2011 |
11500 |
530 |
| Aug 19 2011 |
14224 |
478.04 |
| Aug 12 2011 |
11220 |
530 |
| Aug 12 2011 |
1328 |
426.08 |
| Aug 12 2011 |
14048 |
478.04 |
| Aug 05 2011 |
11033 |
530 |
| Aug 05 2011 |
1328 |
426.08 |
| Aug 05 2011 |
13920 |
478.04 |
| Jul 29 2011 |
10916 |
530 |
| Jul 29 2011 |
1328 |
426.08 |
| Jul 29 2011 |
13785 |
478.04 |
| Jul 22 2011 |
1328 |
426.08 |
| Jul 22 2011 |
10164 |
530 |
| Jul 22 2011 |
13204 |
478.04 |
| Jul 15 2011 |
1328 |
426.08 |
| Jul 15 2011 |
9600 |
530 |
| Jul 15 2011 |
12587 |
478.04 |
| Jul 08 2011 |
8548 |
530 |
| Jul 08 2011 |
1328 |
426.08 |
| Jul 08 2011 |
11873 |
478.04 |
| Jul 01 2011 |
1598 |
426.08 |
| Jul 01 2011 |
6266 |
530 |
| Jul 01 2011 |
9534 |
478.04 |
| Jun 17 2011 |
5694 |
530 |
| Jun 17 2011 |
1598 |
426.08 |
| Jun 17 2011 |
9183 |
478.04 |
| Jun 10 2011 |
1598 |
426.08 |
| Jun 10 2011 |
6037 |
530 |
| Jun 10 2011 |
9298 |
478.04 |
| Jun 03 2011 |
5533 |
530 |
| Jun 03 2011 |
1598 |
426.08 |
| Jun 03 2011 |
8723 |
478.04 |
| May 29 2011 |
1723 |
426.08 |
| May 29 2011 |
5427 |
530 |
| May 29 2011 |
8738 |
478.04 |
| May 06 2011 |
1944 |
426.08 |
| May 06 2011 |
4755 |
530 |
| May 06 2011 |
9041 |
495.36 |
| Apr 22 2011 |
1907 |
426.08 |
| Apr 22 2011 |
8983 |
478.04 |
