| Jul 30 2014 |
10932 |
498.67 |
| Jul 30 2014 |
32390 |
516.43 |
| Jul 23 2014 |
10714 |
498.67 |
| Jul 23 2014 |
32110 |
516.43 |
| Jul 16 2014 |
10841 |
498.67 |
| Jul 16 2014 |
32088 |
516.43 |
| Jul 09 2014 |
10580 |
498.67 |
| Jul 09 2014 |
32177 |
516.43 |
| Jul 02 2014 |
10867 |
498.67 |
| Jul 02 2014 |
32443 |
516.43 |
| Jun 25 2014 |
10686 |
498.67 |
| Jun 25 2014 |
32598 |
516.43 |
| Jun 18 2014 |
10618 |
498.67 |
| Jun 18 2014 |
32628 |
516.43 |
| Jun 11 2014 |
10955 |
498.67 |
| Jun 11 2014 |
32776 |
516.43 |
| Jun 04 2014 |
11132 |
498.67 |
| Jun 04 2014 |
33103 |
516.43 |
| May 28 2014 |
11245 |
498.67 |
| May 28 2014 |
32906 |
516.43 |
| May 21 2014 |
11265 |
498.67 |
| May 21 2014 |
33040 |
516.43 |
| May 14 2014 |
11483 |
498.67 |
| May 14 2014 |
33184 |
516.43 |
| May 07 2014 |
10883 |
498.67 |
| May 07 2014 |
32708 |
516.43 |
| Apr 30 2014 |
18943 |
472.99 |
| Apr 30 2014 |
10931 |
485.09 |
| Apr 30 2014 |
31241 |
498.76 |
| Apr 23 2014 |
19310 |
472.99 |
| Apr 23 2014 |
11278 |
485.09 |
| Apr 23 2014 |
31693 |
498.76 |
| Apr 16 2014 |
11075 |
485.09 |
| Apr 16 2014 |
19294 |
472.99 |
| Apr 16 2014 |
31459 |
498.76 |
| Apr 09 2014 |
11115 |
485.09 |
| Apr 09 2014 |
20323 |
476.18 |
| Apr 09 2014 |
30654 |
489.2 |
| Apr 02 2014 |
20311 |
476.18 |
| Apr 02 2014 |
10816 |
485.09 |
| Apr 02 2014 |
30115 |
489.2 |
| Mar 26 2014 |
10798 |
485.09 |
| Mar 26 2014 |
19898 |
476.18 |
| Mar 26 2014 |
30053 |
489.2 |
| Mar 19 2014 |
10891 |
485.09 |
| Mar 19 2014 |
19807 |
476.18 |
| Mar 19 2014 |
30026 |
489.2 |
| Mar 12 2014 |
10880 |
485.09 |
| Mar 12 2014 |
19851 |
476.18 |
| Mar 12 2014 |
30053 |
489.2 |
| Mar 05 2014 |
19523 |
476.18 |
| Mar 05 2014 |
20872 |
481.18 |
| Mar 05 2014 |
10777 |
485.09 |
| Mar 05 2014 |
28656 |
480.75 |
| Feb 26 2014 |
20870 |
481.18 |
| Feb 26 2014 |
10868 |
485.09 |
| Feb 26 2014 |
19402 |
476.18 |
| Feb 26 2014 |
28576 |
480.75 |
| Feb 19 2014 |
10941 |
485.09 |
| Feb 19 2014 |
20904 |
481.18 |
| Feb 19 2014 |
19489 |
476.18 |
| Feb 19 2014 |
28601 |
480.75 |
| Feb 12 2014 |
19469 |
476.18 |
| Feb 12 2014 |
20886 |
481.18 |
| Feb 12 2014 |
11061 |
485.09 |
| Feb 12 2014 |
28523 |
480.75 |
| Feb 05 2014 |
11022 |
485.09 |
| Feb 05 2014 |
21051 |
481.18 |
| Feb 05 2014 |
19497 |
476.18 |
| Feb 05 2014 |
28634 |
480.75 |
| Jan 29 2014 |
21214 |
481.18 |
| Jan 29 2014 |
11022 |
485.09 |
| Jan 29 2014 |
19388 |
476.18 |
| Jan 29 2014 |
28646 |
480.75 |
| Jan 22 2014 |
11041 |
485.09 |
| Jan 22 2014 |
21159 |
481.18 |
| Jan 22 2014 |
19293 |
476.18 |
| Jan 22 2014 |
28509 |
480.75 |
| Jan 15 2014 |
11041 |
485.09 |
| Jan 15 2014 |
21218 |
481.18 |
| Jan 15 2014 |
19305 |
476.18 |
| Jan 15 2014 |
28573 |
480.75 |
| Jan 08 2014 |
21255 |
481.18 |
| Jan 08 2014 |
11041 |
485.09 |
| Jan 08 2014 |
19172 |
476.18 |
| Jan 08 2014 |
28483 |
480.75 |
| Jan 01 2014 |
21261 |
481.18 |
| Jan 01 2014 |
11041 |
485.09 |
| Jan 01 2014 |
19172 |
476.18 |
| Jan 01 2014 |
28488 |
480.75 |
| Dec 25 2013 |
19172 |
476.18 |
| Dec 25 2013 |
11087 |
485.09 |
| Dec 25 2013 |
21261 |
481.18 |
| Dec 25 2013 |
28501 |
480.75 |
| Dec 18 2013 |
11087 |
485.09 |
| Dec 18 2013 |
21261 |
481.18 |
| Dec 18 2013 |
19172 |
476.18 |
| Dec 18 2013 |
28501 |
480.75 |
| Dec 11 2013 |
11088 |
485.09 |
| Dec 11 2013 |
21261 |
481.18 |
| Dec 11 2013 |
19173 |
476.18 |
| Dec 11 2013 |
28502 |
480.75 |
| Dec 04 2013 |
19174 |
476.18 |
| Dec 04 2013 |
21263 |
481.18 |
| Dec 04 2013 |
11088 |
485.09 |
| Dec 04 2013 |
28505 |
480.75 |
| Nov 27 2013 |
19174 |
476.18 |
| Nov 27 2013 |
21263 |
481.18 |
| Nov 27 2013 |
11088 |
485.09 |
| Nov 27 2013 |
28505 |
480.75 |
| Nov 20 2013 |
21263 |
481.18 |
| Nov 20 2013 |
11089 |
485.09 |
| Nov 20 2013 |
19174 |
476.18 |
| Nov 20 2013 |
28506 |
480.75 |
| Nov 13 2013 |
19175 |
476.18 |
| Nov 13 2013 |
21265 |
481.18 |
| Nov 13 2013 |
11089 |
485.09 |
| Nov 13 2013 |
28508 |
480.75 |
| Nov 06 2013 |
19175 |
476.18 |
| Nov 06 2013 |
11089 |
485.09 |
| Nov 06 2013 |
21266 |
481.18 |
| Nov 06 2013 |
28509 |
480.75 |
| Oct 30 2013 |
11089 |
485.09 |
| Oct 30 2013 |
21264 |
481.18 |
| Oct 30 2013 |
19175 |
476.18 |
| Oct 30 2013 |
28507 |
480.75 |
| Oct 23 2013 |
21265 |
481.18 |
| Oct 23 2013 |
11089 |
485.09 |
| Oct 23 2013 |
19163 |
476.18 |
| Oct 23 2013 |
28503 |
480.75 |
| Oct 16 2013 |
19183 |
476.18 |
| Oct 16 2013 |
21221 |
481.18 |
| Oct 16 2013 |
11003 |
485.09 |
| Oct 16 2013 |
28469 |
480.75 |
| Oct 09 2013 |
10875 |
485.09 |
| Oct 09 2013 |
21206 |
481.18 |
| Oct 09 2013 |
18946 |
476.18 |
| Oct 09 2013 |
28220 |
480.75 |
| Oct 02 2013 |
21192 |
481.18 |
| Oct 02 2013 |
10971 |
485.09 |
| Oct 02 2013 |
19000 |
476.18 |
| Oct 02 2013 |
28289 |
480.75 |
| Sep 25 2013 |
21103 |
481.18 |
| Sep 25 2013 |
10942 |
485.09 |
| Sep 25 2013 |
18987 |
476.18 |
| Sep 25 2013 |
28258 |
480.75 |
| Sep 18 2013 |
18823 |
476.18 |
| Sep 18 2013 |
21010 |
481.18 |
| Sep 18 2013 |
10849 |
485.09 |
| Sep 18 2013 |
27998 |
480.75 |
| Sep 11 2013 |
10738 |
485.09 |
| Sep 11 2013 |
20877 |
481.18 |
| Sep 11 2013 |
18769 |
476.18 |
| Sep 11 2013 |
27802 |
480.75 |
| Sep 04 2013 |
20825 |
481.18 |
| Sep 04 2013 |
10856 |
485.09 |
| Sep 04 2013 |
18978 |
476.18 |
| Sep 04 2013 |
27994 |
480.75 |
| Aug 28 2013 |
18882 |
476.18 |
| Aug 28 2013 |
11117 |
485.09 |
| Aug 28 2013 |
20764 |
481.18 |
| Aug 28 2013 |
27880 |
480.75 |
| Aug 21 2013 |
11120 |
485.09 |
| Aug 21 2013 |
20879 |
481.18 |
| Aug 21 2013 |
19006 |
476.18 |
| Aug 21 2013 |
28095 |
480.75 |
| Aug 14 2013 |
20989 |
481.18 |
| Aug 14 2013 |
10596 |
485.09 |
| Aug 14 2013 |
19039 |
476.18 |
| Aug 14 2013 |
27827 |
480.75 |
| Aug 07 2013 |
10726 |
485.09 |
| Aug 07 2013 |
21258 |
481.18 |
| Aug 07 2013 |
19024 |
476.18 |
| Aug 07 2013 |
28093 |
480.75 |
| Jul 31 2013 |
10202 |
471.52 |
| Jul 31 2013 |
21439 |
481.18 |
| Jul 31 2013 |
19346 |
476.18 |
| Jul 31 2013 |
27864 |
476.27 |
| Jul 24 2013 |
22497 |
490.48 |
| Jul 24 2013 |
10228 |
471.52 |
| Jul 24 2013 |
19230 |
476.18 |
| Jul 24 2013 |
28636 |
480.97 |
| Jul 17 2013 |
22602 |
490.48 |
| Jul 17 2013 |
10152 |
471.52 |
| Jul 17 2013 |
19286 |
476.18 |
| Jul 17 2013 |
28749 |
480.97 |
| Jul 10 2013 |
19427 |
476.18 |
| Jul 10 2013 |
22788 |
490.48 |
| Jul 10 2013 |
10412 |
471.52 |
| Jul 10 2013 |
29041 |
480.97 |
| Jul 03 2013 |
22980 |
490.48 |
| Jul 03 2013 |
10280 |
471.52 |
| Jul 03 2013 |
19389 |
476.18 |
| Jul 03 2013 |
29022 |
480.97 |
| Jun 26 2013 |
10138 |
471.52 |
| Jun 26 2013 |
23290 |
490.48 |
| Jun 26 2013 |
19306 |
476.18 |
| Jun 26 2013 |
29218 |
480.97 |
| Jun 19 2013 |
19504 |
476.18 |
| Jun 19 2013 |
9922 |
471.52 |
| Jun 19 2013 |
23523 |
490.48 |
| Jun 19 2013 |
29232 |
480.97 |
| Jun 12 2013 |
19549 |
476.18 |
| Jun 12 2013 |
23586 |
490.48 |
| Jun 12 2013 |
10225 |
471.52 |
| Jun 12 2013 |
29516 |
480.97 |
| Jun 05 2013 |
9775 |
471.52 |
| Jun 05 2013 |
23198 |
490.48 |
| Jun 05 2013 |
19402 |
476.18 |
| Jun 05 2013 |
29221 |
480.97 |
| May 29 2013 |
19295 |
476.18 |
| May 29 2013 |
23264 |
490.48 |
| May 29 2013 |
9701 |
471.52 |
| May 29 2013 |
29229 |
480.97 |
| May 22 2013 |
19645 |
476.18 |
| May 22 2013 |
9742 |
471.52 |
| May 22 2013 |
23618 |
490.48 |
| May 22 2013 |
29771 |
480.97 |
| May 15 2013 |
23759 |
490.48 |
| May 15 2013 |
9523 |
471.52 |
| May 15 2013 |
19634 |
476.18 |
| May 15 2013 |
29789 |
480.97 |
| May 08 2013 |
23649 |
490.48 |
| May 08 2013 |
9253 |
471.52 |
| May 08 2013 |
19480 |
474.71 |
| May 08 2013 |
28952 |
475.36 |
| May 01 2013 |
19957 |
475.56 |
| May 01 2013 |
23753 |
490.48 |
| May 01 2013 |
30244 |
483.02 |
| Apr 24 2013 |
22103 |
473.42 |
| Apr 24 2013 |
9802 |
485.43 |
| Apr 24 2013 |
19932 |
481.79 |
| Apr 24 2013 |
28473 |
471.41 |
| Apr 17 2013 |
9972 |
485.43 |
| Apr 17 2013 |
22072 |
473.42 |
| Apr 17 2013 |
20049 |
481.79 |
| Apr 17 2013 |
28600 |
471.41 |
| Apr 10 2013 |
21669 |
473.42 |
| Apr 10 2013 |
9965 |
485.43 |
| Apr 10 2013 |
21170 |
495.47 |
| Apr 10 2013 |
28816 |
474.38 |
| Apr 03 2013 |
21078 |
495.47 |
| Apr 03 2013 |
9887 |
485.43 |
| Apr 03 2013 |
21483 |
473.42 |
| Apr 03 2013 |
28695 |
474.38 |
| Mar 27 2013 |
10070 |
485.43 |
| Mar 27 2013 |
21507 |
473.42 |
| Mar 27 2013 |
21501 |
495.47 |
| Mar 27 2013 |
28816 |
474.38 |
| Mar 20 2013 |
9441 |
485.43 |
| Mar 20 2013 |
21138 |
473.42 |
| Mar 20 2013 |
21338 |
495.47 |
| Mar 20 2013 |
28720 |
474.38 |
| Mar 13 2013 |
28615 |
474.38 |
| Oct 19 2012 |
18641 |
469.54 |
| Oct 19 2012 |
8834 |
485.43 |
| Oct 19 2012 |
19722 |
495.47 |
| Oct 19 2012 |
29456 |
487.8 |
| Sep 23 2012 |
19390 |
495.47 |
| Sep 23 2012 |
8686 |
485.43 |
| Sep 23 2012 |
18483 |
469.54 |
| Sep 23 2012 |
29098 |
487.8 |
| Aug 31 2012 |
8125 |
485.43 |
| Aug 31 2012 |
17963 |
469.54 |
| Aug 31 2012 |
18566 |
495.47 |
| Aug 31 2012 |
28380 |
487.8 |
| Aug 24 2012 |
18331 |
495.47 |
| Aug 24 2012 |
7989 |
485.43 |
| Aug 24 2012 |
17700 |
469.54 |
| Aug 24 2012 |
28071 |
487.8 |
| Aug 10 2012 |
7602 |
485.43 |
| Aug 10 2012 |
17029 |
469.54 |
| Aug 10 2012 |
17676 |
495.47 |
| Aug 10 2012 |
27267 |
487.8 |
| Aug 03 2012 |
17283 |
495.47 |
| Aug 03 2012 |
7272 |
485.43 |
| Aug 03 2012 |
16741 |
469.54 |
| Aug 03 2012 |
26874 |
487.8 |
| Jul 27 2012 |
17039 |
495.47 |
| Jul 27 2012 |
6791 |
485.43 |
| Jul 27 2012 |
13884 |
439.3 |
| Jul 27 2012 |
25713 |
482.23 |
| Jul 06 2012 |
13194 |
439.3 |
| Jul 06 2012 |
6339 |
485.43 |
| Jul 06 2012 |
16251 |
495.47 |
| Jul 06 2012 |
24935 |
482.23 |
| Jun 22 2012 |
11962 |
439.3 |
| Jun 22 2012 |
6487 |
485.43 |
| Jun 22 2012 |
15936 |
495.47 |
| Jun 22 2012 |
23960 |
482.23 |
| Jun 15 2012 |
11924 |
439.3 |
| Jun 15 2012 |
6402 |
485.43 |
| Jun 15 2012 |
15749 |
495.47 |
| Jun 15 2012 |
24316 |
482.23 |
| Jun 08 2012 |
6447 |
485.43 |
| Jun 08 2012 |
11907 |
439.3 |
| Jun 08 2012 |
15455 |
495.47 |
| Jun 08 2012 |
24106 |
482.23 |
| Jun 01 2012 |
11349 |
439.3 |
| Jun 01 2012 |
6637 |
478.36 |
| Jun 01 2012 |
16664 |
521.21 |
| Jun 01 2012 |
25182 |
497.55 |
| May 25 2012 |
9402 |
439.3 |
| May 25 2012 |
6489 |
478.36 |
| May 25 2012 |
15533 |
521.21 |
| May 25 2012 |
23508 |
497.55 |
| May 18 2012 |
6692 |
478.36 |
| May 18 2012 |
9543 |
439.3 |
| May 18 2012 |
15574 |
521.21 |
| May 18 2012 |
23738 |
497.55 |
| May 11 2012 |
6646 |
478.36 |
| May 11 2012 |
9436 |
439.3 |
| May 11 2012 |
15889 |
545.02 |
| May 11 2012 |
25079 |
515.17 |
| May 04 2012 |
14688 |
544.45 |
| May 04 2012 |
9061 |
439.3 |
| May 04 2012 |
6324 |
478.36 |
| May 04 2012 |
24710 |
518.39 |
| Apr 27 2012 |
5489 |
471.29 |
| Apr 27 2012 |
13233 |
553.72 |
| Apr 27 2012 |
25404 |
544.45 |
| Apr 13 2012 |
10257 |
562.04 |
| Apr 13 2012 |
4588 |
471.29 |
| Apr 13 2012 |
23263 |
543.89 |
| Apr 06 2012 |
9161 |
562.04 |
| Apr 06 2012 |
4146 |
471.29 |
| Apr 06 2012 |
22632 |
543.89 |
| Mar 27 2012 |
9048 |
562.04 |
| Mar 27 2012 |
4380 |
471.29 |
| Mar 27 2012 |
22182 |
543.89 |
| Sep 23 2011 |
1915 |
524.64 |
| Sep 23 2011 |
13451 |
562.04 |
| Sep 23 2011 |
19289 |
545.5 |
| Sep 16 2011 |
1915 |
524.64 |
| Sep 16 2011 |
13421 |
562.04 |
| Sep 16 2011 |
19238 |
545.5 |
| Sep 10 2011 |
1915 |
524.64 |
| Sep 10 2011 |
13147 |
562.04 |
| Sep 10 2011 |
18827 |
545.5 |
| Sep 02 2011 |
12970 |
562.04 |
| Sep 02 2011 |
1915 |
524.64 |
| Sep 02 2011 |
18678 |
545.5 |
| Aug 26 2011 |
1915 |
524.64 |
| Aug 26 2011 |
12928 |
562.04 |
| Aug 26 2011 |
18643 |
545.5 |
| Aug 19 2011 |
12665 |
562.04 |
| Aug 19 2011 |
1915 |
524.64 |
| Aug 19 2011 |
17604 |
545.5 |
| Aug 12 2011 |
1916 |
524.64 |
| Aug 12 2011 |
12601 |
562.04 |
| Aug 12 2011 |
17383 |
545.5 |
| Aug 05 2011 |
12612 |
564.28 |
| Aug 05 2011 |
1916 |
524.64 |
| Aug 05 2011 |
17453 |
551.07 |
| Jul 29 2011 |
1916 |
524.64 |
| Jul 29 2011 |
12505 |
564.28 |
| Jul 29 2011 |
17285 |
551.07 |
| Jul 22 2011 |
11962 |
564.28 |
| Jul 22 2011 |
1916 |
524.64 |
| Jul 22 2011 |
16527 |
551.07 |
| Jul 15 2011 |
1916 |
524.64 |
| Jul 15 2011 |
10782 |
537.76 |
| Jul 15 2011 |
15008 |
531.2 |
| Jul 08 2011 |
1916 |
524.64 |
| Jul 08 2011 |
13859 |
524.64 |
| Jul 01 2011 |
2271 |
524.64 |
| Jul 01 2011 |
11181 |
524.64 |
| Jun 17 2011 |
2271 |
524.64 |
| Jun 17 2011 |
10710 |
524.64 |
| Jun 10 2011 |
2271 |
524.64 |
| Jun 10 2011 |
10838 |
524.64 |
| Jun 03 2011 |
2271 |
524.64 |
| Jun 03 2011 |
10137 |
524.64 |
| May 29 2011 |
2467 |
524.64 |
| May 29 2011 |
10130 |
524.64 |
| May 06 2011 |
2686 |
524.64 |
| May 06 2011 |
9782 |
524.64 |
| Apr 22 2011 |
2635 |
524.64 |
| Apr 22 2011 |
10255 |
524.64 |
