Mar 01 2020 |
5460 |
358.75 |
Feb 01 2020 |
5445 |
358.75 |
Jan 01 2020 |
5458 |
358.75 |
Dec 01 2019 |
5456 |
358.75 |
Nov 01 2019 |
4952 |
358.75 |
Oct 01 2019 |
4966 |
358.75 |
Sep 01 2019 |
4943 |
358.75 |
Aug 01 2019 |
5022 |
358.75 |
Jul 01 2019 |
5054 |
358.75 |
Jun 01 2019 |
5024 |
358.75 |
May 01 2019 |
4841 |
358.75 |
Apr 01 2019 |
4889 |
358.75 |
Mar 01 2019 |
4831 |
358.75 |
Feb 01 2019 |
4783 |
358.75 |
Jan 01 2019 |
3972 |
358.75 |
Dec 01 2018 |
4765 |
358.75 |
Nov 01 2018 |
3978 |
358.75 |
Oct 01 2018 |
4052 |
358.75 |
Sep 01 2018 |
3925 |
358.75 |
Aug 01 2018 |
3812 |
358.75 |
Jul 01 2018 |
3782 |
358.75 |
Jun 01 2018 |
3640 |
358.75 |
May 01 2018 |
3154 |
358.75 |
Apr 01 2018 |
2398 |
358.75 |
Mar 25 2015 |
1677 |
283.62 |
Mar 25 2015 |
3085 |
283.62 |
Mar 18 2015 |
1678 |
283.62 |
Mar 18 2015 |
3102 |
283.62 |
Mar 11 2015 |
1725 |
283.62 |
Mar 11 2015 |
3271 |
283.62 |
Mar 04 2015 |
1776 |
283.62 |
Mar 04 2015 |
3302 |
283.62 |
Feb 25 2015 |
1799 |
283.62 |
Feb 25 2015 |
3323 |
283.62 |
Feb 18 2015 |
1861 |
283.62 |
Feb 18 2015 |
3384 |
283.62 |
Feb 11 2015 |
1890 |
283.62 |
Feb 11 2015 |
3394 |
283.62 |
Feb 04 2015 |
1906 |
283.62 |
Feb 04 2015 |
3398 |
283.62 |
Jan 28 2015 |
1901 |
283.62 |
Jan 28 2015 |
3414 |
283.62 |
Jan 21 2015 |
1910 |
283.62 |
Jan 21 2015 |
3434 |
283.62 |
Jan 14 2015 |
1912 |
283.62 |
Jan 14 2015 |
3441 |
283.62 |
Jan 07 2015 |
1912 |
283.62 |
Jan 07 2015 |
3439 |
283.62 |
Dec 31 2014 |
1912 |
283.62 |
Dec 31 2014 |
3437 |
283.62 |
Dec 24 2014 |
1912 |
283.62 |
Dec 24 2014 |
3437 |
283.62 |
Dec 17 2014 |
1912 |
283.62 |
Dec 17 2014 |
3439 |
283.62 |
Dec 10 2014 |
1912 |
283.62 |
Dec 10 2014 |
3439 |
283.62 |
Dec 03 2014 |
1912 |
283.62 |
Dec 03 2014 |
3439 |
283.62 |
Nov 26 2014 |
1912 |
283.62 |
Nov 26 2014 |
3439 |
283.62 |
Nov 19 2014 |
1912 |
283.62 |
Nov 19 2014 |
3439 |
283.62 |
Nov 12 2014 |
1912 |
283.62 |
Nov 12 2014 |
3439 |
283.62 |
Nov 05 2014 |
1912 |
283.62 |
Nov 05 2014 |
3439 |
283.62 |
Oct 29 2014 |
1911 |
283.62 |
Oct 29 2014 |
3440 |
283.62 |
Oct 22 2014 |
1908 |
283.62 |
Oct 22 2014 |
3452 |
283.62 |
Oct 15 2014 |
1907 |
283.62 |
Oct 15 2014 |
3450 |
283.62 |
Oct 08 2014 |
1911 |
283.62 |
Oct 08 2014 |
3449 |
283.62 |
Oct 01 2014 |
1912 |
283.62 |
Oct 01 2014 |
3451 |
283.62 |
Sep 24 2014 |
1909 |
283.62 |
Sep 24 2014 |
3437 |
283.62 |
Sep 17 2014 |
1909 |
283.62 |
Sep 17 2014 |
3466 |
283.62 |
Sep 10 2014 |
1912 |
283.62 |
Sep 10 2014 |
3466 |
283.62 |
Sep 03 2014 |
1904 |
283.62 |
Sep 03 2014 |
3496 |
283.62 |
Aug 27 2014 |
1898 |
283.62 |
Aug 27 2014 |
3507 |
283.62 |
Aug 20 2014 |
1905 |
283.62 |
Aug 20 2014 |
3530 |
283.62 |
Aug 13 2014 |
1907 |
283.62 |
Aug 13 2014 |
3570 |
283.62 |
Aug 06 2014 |
1944 |
283.62 |
Aug 06 2014 |
3566 |
283.62 |
Jul 30 2014 |
1956 |
283.62 |
Jul 30 2014 |
3614 |
283.62 |
Jul 23 2014 |
1979 |
283.62 |
Jul 23 2014 |
3628 |
283.62 |
Jul 16 2014 |
1992 |
283.62 |
Jul 16 2014 |
3598 |
283.62 |
Jul 09 2014 |
1997 |
283.62 |
Jul 09 2014 |
3608 |
283.62 |
Jul 02 2014 |
2023 |
283.62 |
Jul 02 2014 |
3681 |
283.62 |
Jun 25 2014 |
2059 |
283.62 |
Jun 25 2014 |
3631 |
283.62 |
Jun 18 2014 |
2086 |
283.62 |
Jun 18 2014 |
3675 |
283.62 |
Jun 11 2014 |
2116 |
283.62 |
Jun 11 2014 |
3692 |
283.62 |
Jun 04 2014 |
2134 |
283.62 |
Jun 04 2014 |
3750 |
283.62 |
May 28 2014 |
2185 |
283.62 |
May 28 2014 |
3784 |
283.62 |
May 21 2014 |
2197 |
283.62 |
May 21 2014 |
3814 |
283.62 |
May 14 2014 |
2225 |
283.62 |
May 14 2014 |
3838 |
283.62 |
May 07 2014 |
2183 |
283.62 |
May 07 2014 |
3838 |
283.62 |
Apr 30 2014 |
2327 |
283.62 |
Apr 30 2014 |
3989 |
283.62 |
Apr 23 2014 |
2414 |
283.62 |
Apr 23 2014 |
4066 |
283.62 |
Apr 16 2014 |
2393 |
283.62 |
Apr 16 2014 |
4058 |
283.62 |
Sep 23 2011 |
1046 |
386.45 |
Sep 23 2011 |
8862 |
386.45 |
Sep 16 2011 |
1046 |
386.45 |
Sep 16 2011 |
8853 |
386.45 |
Sep 10 2011 |
1046 |
386.45 |
Sep 10 2011 |
8677 |
386.45 |
Sep 02 2011 |
1046 |
386.45 |
Sep 02 2011 |
8585 |
386.45 |
Aug 26 2011 |
1046 |
386.45 |
Aug 26 2011 |
8582 |
386.45 |
Aug 19 2011 |
1046 |
386.45 |
Aug 19 2011 |
7902 |
386.45 |
Aug 12 2011 |
1047 |
386.45 |
Aug 12 2011 |
7811 |
386.45 |
Aug 05 2011 |
1047 |
386.45 |
Aug 05 2011 |
7708 |
386.45 |
Jul 29 2011 |
1047 |
386.45 |
Jul 29 2011 |
7649 |
386.45 |
Jul 22 2011 |
1047 |
386.45 |
Jul 22 2011 |
7261 |
386.45 |
Jul 15 2011 |
1047 |
386.45 |
Jul 15 2011 |
6965 |
386.45 |
Jul 08 2011 |
1047 |
386.45 |
Jul 08 2011 |
6607 |
386.45 |
Jul 01 2011 |
1280 |
386.45 |
Jul 01 2011 |
5250 |
386.45 |
Jun 17 2011 |
1280 |
386.45 |
Jun 17 2011 |
5119 |
386.45 |
Jun 10 2011 |
1280 |
386.45 |
Jun 10 2011 |
5209 |
386.45 |
Jun 03 2011 |
1280 |
386.45 |
Jun 03 2011 |
4918 |
386.45 |
May 29 2011 |
1367 |
386.45 |
May 29 2011 |
4954 |
386.45 |
May 06 2011 |
1560 |
386.45 |
May 06 2011 |
5109 |
386.45 |
Apr 22 2011 |
1530 |
386.45 |
Apr 22 2011 |
5429 |
386.45 |