Aug 05 2016 |
5383 |
358.24 |
Aug 05 2016 |
2126 |
312.84 |
Aug 05 2016 |
4331 |
358.69 |
Aug 05 2016 |
5233 |
339.53 |
Jul 29 2016 |
6049 |
380.75 |
Jul 29 2016 |
2754 |
332.84 |
Jul 29 2016 |
6771 |
374.38 |
Jul 29 2016 |
5488 |
342.19 |
Jul 22 2016 |
6165 |
380.75 |
Jul 22 2016 |
2854 |
332.84 |
Jul 22 2016 |
6906 |
374.38 |
Jul 22 2016 |
5586 |
342.19 |
Jun 22 2016 |
5033 |
365.9 |
Jun 22 2016 |
7122 |
374.38 |
Jun 22 2016 |
2885 |
332.84 |
Jun 22 2016 |
5877 |
337.69 |
Jun 15 2016 |
5122 |
365.9 |
Jun 15 2016 |
7179 |
374.38 |
Jun 15 2016 |
2952 |
332.84 |
Jun 15 2016 |
5969 |
337.69 |
Jun 08 2016 |
7026 |
372.2 |
Jun 08 2016 |
2978 |
332.84 |
Jun 08 2016 |
5112 |
365.9 |
Jun 08 2016 |
6019 |
337.69 |
Jun 01 2016 |
3136 |
332.84 |
Jun 01 2016 |
7103 |
372.2 |
Jun 01 2016 |
5175 |
365.9 |
Jun 01 2016 |
6235 |
337.69 |
May 25 2016 |
7111 |
372.2 |
May 25 2016 |
3116 |
332.84 |
May 25 2016 |
5217 |
365.9 |
May 25 2016 |
6254 |
337.69 |
May 18 2016 |
2886 |
325.92 |
May 18 2016 |
7187 |
372.2 |
May 18 2016 |
5432 |
368.02 |
May 18 2016 |
6280 |
337.69 |
May 11 2016 |
5451 |
368.02 |
May 11 2016 |
7160 |
372.2 |
May 11 2016 |
2811 |
325.92 |
May 11 2016 |
6281 |
337.69 |
May 04 2016 |
2844 |
325.92 |
May 04 2016 |
8646 |
387.93 |
May 04 2016 |
5422 |
368.02 |
May 04 2016 |
6262 |
337.69 |
Apr 27 2016 |
8866 |
387.93 |
Apr 27 2016 |
2939 |
325.92 |
Apr 27 2016 |
5634 |
368.5 |
Apr 27 2016 |
6385 |
337.69 |
Apr 20 2016 |
5673 |
368.5 |
Apr 20 2016 |
3011 |
325.92 |
Apr 20 2016 |
8925 |
387.93 |
Apr 20 2016 |
6494 |
337.69 |
Apr 13 2016 |
8867 |
387.93 |
Apr 13 2016 |
3305 |
332.6 |
Apr 13 2016 |
5826 |
368.5 |
Apr 13 2016 |
6516 |
337.69 |
Apr 06 2016 |
5978 |
368.5 |
Apr 06 2016 |
8849 |
387.93 |
Apr 06 2016 |
3359 |
332.6 |
Apr 06 2016 |
6556 |
337.69 |
Mar 30 2016 |
5908 |
368.5 |
Mar 30 2016 |
7758 |
377.99 |
Mar 30 2016 |
3275 |
332.6 |
Mar 30 2016 |
6502 |
337.69 |
Mar 23 2016 |
3370 |
332.6 |
Mar 23 2016 |
7775 |
377.99 |
Mar 23 2016 |
6057 |
368.5 |
Mar 23 2016 |
6593 |
337.69 |
Mar 16 2016 |
3368 |
332.6 |
Mar 16 2016 |
7664 |
377.99 |
Mar 16 2016 |
6122 |
368.5 |
Mar 16 2016 |
6543 |
337.69 |
Mar 09 2016 |
3404 |
332.6 |
Mar 09 2016 |
7679 |
377.99 |
Mar 09 2016 |
6144 |
368.5 |
Mar 09 2016 |
6554 |
337.69 |
Mar 02 2016 |
6126 |
368.5 |
Mar 02 2016 |
3416 |
332.6 |
Mar 02 2016 |
7664 |
377.99 |
Mar 02 2016 |
6525 |
337.69 |
Feb 24 2016 |
3389 |
332.6 |
Feb 24 2016 |
7636 |
377.99 |
Feb 24 2016 |
6152 |
368.5 |
Feb 24 2016 |
6528 |
337.69 |
Feb 17 2016 |
7672 |
377.99 |
Feb 17 2016 |
3404 |
332.6 |
Feb 17 2016 |
6237 |
368.5 |
Feb 17 2016 |
6588 |
337.69 |
Feb 10 2016 |
6247 |
368.5 |
Feb 10 2016 |
3420 |
332.6 |
Feb 10 2016 |
7709 |
377.99 |
Feb 10 2016 |
6603 |
337.69 |
Feb 03 2016 |
7721 |
377.99 |
Feb 03 2016 |
3417 |
332.6 |
Feb 03 2016 |
6279 |
368.5 |
Feb 03 2016 |
6628 |
337.69 |
Jan 27 2016 |
7733 |
377.99 |
Jan 27 2016 |
3417 |
332.6 |
Jan 27 2016 |
6301 |
368.5 |
Jan 27 2016 |
6658 |
337.69 |
Jan 20 2016 |
7756 |
377.99 |
Jan 20 2016 |
3417 |
332.6 |
Jan 20 2016 |
6303 |
368.5 |
Jan 20 2016 |
6669 |
337.69 |
Jan 13 2016 |
6305 |
368.5 |
Jan 13 2016 |
7764 |
377.99 |
Jan 13 2016 |
3417 |
332.6 |
Jan 13 2016 |
6682 |
337.69 |
Jan 06 2016 |
3417 |
332.6 |
Jan 06 2016 |
7771 |
377.99 |
Jan 06 2016 |
6305 |
368.5 |
Jan 06 2016 |
6685 |
337.69 |
Dec 30 2015 |
7775 |
377.99 |
Dec 30 2015 |
3417 |
332.6 |
Dec 30 2015 |
6305 |
368.5 |
Dec 30 2015 |
6686 |
337.69 |
Dec 23 2015 |
7775 |
377.99 |
Dec 23 2015 |
3417 |
332.6 |
Dec 23 2015 |
6305 |
368.5 |
Dec 23 2015 |
6686 |
337.69 |
Dec 16 2015 |
3417 |
332.6 |
Dec 16 2015 |
7775 |
377.99 |
Dec 16 2015 |
6305 |
368.5 |
Dec 16 2015 |
6686 |
337.69 |
Dec 09 2015 |
3417 |
332.6 |
Dec 09 2015 |
7782 |
377.99 |
Dec 09 2015 |
6305 |
368.5 |
Dec 09 2015 |
6687 |
337.69 |
Dec 02 2015 |
7783 |
377.99 |
Dec 02 2015 |
3417 |
332.6 |
Dec 02 2015 |
6306 |
368.5 |
Dec 02 2015 |
6688 |
337.69 |
Nov 25 2015 |
6306 |
368.5 |
Nov 25 2015 |
7783 |
377.99 |
Nov 25 2015 |
3417 |
332.6 |
Nov 25 2015 |
6688 |
337.69 |
Nov 18 2015 |
3417 |
332.6 |
Nov 18 2015 |
7783 |
377.99 |
Nov 18 2015 |
6306 |
368.5 |
Nov 18 2015 |
6688 |
337.69 |
Nov 11 2015 |
3417 |
332.6 |
Nov 11 2015 |
7783 |
377.99 |
Nov 11 2015 |
6299 |
368.5 |
Nov 11 2015 |
6687 |
337.69 |
Nov 04 2015 |
6299 |
368.5 |
Nov 04 2015 |
3417 |
332.6 |
Nov 04 2015 |
7783 |
377.99 |
Nov 04 2015 |
6687 |
337.69 |
Oct 28 2015 |
7772 |
377.99 |
Oct 28 2015 |
3414 |
332.6 |
Oct 28 2015 |
6300 |
368.5 |
Oct 28 2015 |
6677 |
337.69 |
Oct 21 2015 |
6292 |
368.5 |
Oct 21 2015 |
3411 |
332.6 |
Oct 21 2015 |
7783 |
377.99 |
Oct 21 2015 |
6680 |
337.69 |
Oct 14 2015 |
6297 |
368.5 |
Oct 14 2015 |
7788 |
377.99 |
Oct 14 2015 |
3411 |
332.6 |
Oct 14 2015 |
6683 |
337.69 |
Oct 07 2015 |
7776 |
377.99 |
Oct 07 2015 |
3411 |
332.6 |
Oct 07 2015 |
6303 |
368.5 |
Oct 07 2015 |
6674 |
337.69 |
Sep 30 2015 |
7780 |
377.99 |
Sep 30 2015 |
3418 |
332.6 |
Sep 30 2015 |
6305 |
368.5 |
Sep 30 2015 |
6687 |
337.69 |
Sep 23 2015 |
3440 |
332.6 |
Sep 23 2015 |
7783 |
377.99 |
Sep 23 2015 |
6335 |
368.5 |
Sep 23 2015 |
6713 |
337.69 |
Sep 16 2015 |
6287 |
368.5 |
Sep 16 2015 |
7784 |
377.99 |
Sep 16 2015 |
3434 |
332.6 |
Sep 16 2015 |
6701 |
337.69 |
Sep 09 2015 |
3427 |
332.6 |
Sep 09 2015 |
6274 |
360.97 |
Sep 09 2015 |
6273 |
368.5 |
Sep 09 2015 |
6708 |
337.69 |
Sep 02 2015 |
3372 |
332.6 |
Sep 02 2015 |
6000 |
357.85 |
Sep 02 2015 |
6330 |
368.5 |
Sep 02 2015 |
6696 |
337.69 |
Aug 26 2015 |
5418 |
356.76 |
Aug 26 2015 |
5427 |
348.99 |
Aug 26 2015 |
3484 |
332.67 |
Aug 26 2015 |
6817 |
337.69 |
Aug 19 2015 |
5437 |
348.99 |
Aug 19 2015 |
3467 |
332.67 |
Aug 19 2015 |
5614 |
356.76 |
Aug 19 2015 |
6924 |
337.69 |
Aug 12 2015 |
5481 |
348.99 |
Aug 12 2015 |
3489 |
332.67 |
Aug 12 2015 |
5593 |
356.76 |
Aug 12 2015 |
7563 |
343.76 |
Aug 05 2015 |
5594 |
350.69 |
Aug 05 2015 |
3686 |
337.62 |
Aug 05 2015 |
6428 |
365.59 |
Aug 05 2015 |
7739 |
345.23 |
Jul 29 2015 |
6635 |
367.89 |
Jul 29 2015 |
5637 |
350.07 |
Jul 29 2015 |
3449 |
332.55 |
Jul 29 2015 |
8197 |
348.75 |
Jul 22 2015 |
5625 |
350.07 |
Jul 22 2015 |
3459 |
332.55 |
Jul 22 2015 |
6625 |
367.89 |
Jul 22 2015 |
8186 |
348.75 |
Jul 15 2015 |
5686 |
350.07 |
Jul 15 2015 |
3565 |
332.55 |
Jul 15 2015 |
6817 |
367.89 |
Jul 15 2015 |
8300 |
348.75 |
Jul 08 2015 |
3630 |
332.55 |
Jul 08 2015 |
5721 |
350.07 |
Jul 08 2015 |
7895 |
378.55 |
Jul 08 2015 |
9288 |
356.38 |
Jul 01 2015 |
5776 |
350.07 |
Jul 01 2015 |
3665 |
332.55 |
Jul 01 2015 |
7938 |
378.55 |
Jul 01 2015 |
9361 |
356.38 |
Jun 24 2015 |
3660 |
332.55 |
Jun 24 2015 |
5866 |
350.07 |
Jun 24 2015 |
7950 |
378.55 |
Jun 24 2015 |
9412 |
356.38 |
Jun 17 2015 |
3705 |
332.55 |
Jun 17 2015 |
5893 |
350.07 |
Jun 17 2015 |
7932 |
378.55 |
Jun 17 2015 |
9023 |
352.04 |
Jun 10 2015 |
7959 |
378.55 |
Jun 10 2015 |
3669 |
332.55 |
Jun 10 2015 |
5952 |
350.07 |
Jun 10 2015 |
8317 |
346.12 |
Jun 03 2015 |
6010 |
350.07 |
Jun 03 2015 |
3672 |
332.55 |
Jun 03 2015 |
8096 |
378.55 |
Jun 03 2015 |
8448 |
346.12 |
May 27 2015 |
4113 |
344.95 |
May 27 2015 |
6041 |
350.07 |
May 27 2015 |
7795 |
376.09 |
May 27 2015 |
8419 |
346.12 |
May 20 2015 |
8385 |
381.18 |
May 20 2015 |
4595 |
355.91 |
May 20 2015 |
6090 |
350.07 |
May 20 2015 |
8563 |
346.76 |
May 13 2015 |
6067 |
350.07 |
May 13 2015 |
4616 |
355.91 |
May 13 2015 |
8449 |
381.18 |
May 13 2015 |
8587 |
346.76 |
May 06 2015 |
4345 |
355.91 |
May 06 2015 |
8231 |
380.06 |
May 06 2015 |
5858 |
350.07 |
May 06 2015 |
8006 |
343.14 |
Apr 29 2015 |
5899 |
350.07 |
Apr 29 2015 |
4456 |
355.91 |
Apr 29 2015 |
7963 |
376.64 |
Apr 29 2015 |
7679 |
339.19 |
Apr 22 2015 |
8023 |
376.64 |
Apr 22 2015 |
5943 |
350.07 |
Apr 22 2015 |
4515 |
355.91 |
Apr 22 2015 |
7715 |
339.19 |
Apr 15 2015 |
5175 |
371.06 |
Apr 15 2015 |
5950 |
350.07 |
Apr 15 2015 |
8004 |
376.64 |
Apr 15 2015 |
7762 |
339.19 |
Apr 08 2015 |
7973 |
376.64 |
Apr 08 2015 |
6053 |
350.07 |
Apr 08 2015 |
5178 |
371.06 |
Apr 08 2015 |
7807 |
339.19 |
Apr 01 2015 |
5143 |
371.06 |
Apr 01 2015 |
6559 |
354.83 |
Apr 01 2015 |
8070 |
376.64 |
Apr 01 2015 |
8441 |
343.99 |
Mar 25 2015 |
6476 |
354.83 |
Mar 25 2015 |
7759 |
376.64 |
Mar 25 2015 |
5137 |
371.06 |
Mar 25 2015 |
8214 |
343.99 |
Mar 18 2015 |
6386 |
354.83 |
Mar 18 2015 |
4985 |
371.06 |
Mar 18 2015 |
7001 |
370.7 |
Mar 18 2015 |
8073 |
343.99 |
Mar 11 2015 |
6490 |
362.84 |
Mar 11 2015 |
6448 |
354.83 |
Mar 11 2015 |
5145 |
371.06 |
Mar 11 2015 |
8398 |
343.99 |
Mar 04 2015 |
5207 |
371.06 |
Mar 04 2015 |
6581 |
354.83 |
Mar 04 2015 |
6615 |
362.84 |
Mar 04 2015 |
8483 |
343.99 |
Feb 25 2015 |
6658 |
362.84 |
Feb 25 2015 |
5154 |
371.06 |
Feb 25 2015 |
6583 |
354.83 |
Feb 25 2015 |
8483 |
343.99 |
Feb 18 2015 |
6744 |
362.84 |
Feb 18 2015 |
5184 |
371.06 |
Feb 18 2015 |
6621 |
354.83 |
Feb 18 2015 |
8570 |
343.99 |
Feb 11 2015 |
6765 |
362.84 |
Feb 11 2015 |
6639 |
354.83 |
Feb 11 2015 |
5211 |
371.06 |
Feb 11 2015 |
8606 |
343.99 |
Feb 04 2015 |
6642 |
354.83 |
Feb 04 2015 |
5211 |
371.06 |
Feb 04 2015 |
6797 |
362.84 |
Feb 04 2015 |
8610 |
343.99 |
Jan 28 2015 |
5211 |
371.06 |
Jan 28 2015 |
6668 |
354.83 |
Jan 28 2015 |
6791 |
362.84 |
Jan 28 2015 |
8629 |
343.99 |
Jan 21 2015 |
5217 |
371.06 |
Jan 21 2015 |
6667 |
354.83 |
Jan 21 2015 |
6802 |
362.84 |
Jan 21 2015 |
8658 |
343.99 |
Jan 14 2015 |
6811 |
362.84 |
Jan 14 2015 |
5217 |
371.06 |
Jan 14 2015 |
6683 |
354.83 |
Jan 14 2015 |
8667 |
343.99 |
Jan 07 2015 |
6811 |
362.84 |
Jan 07 2015 |
6670 |
354.83 |
Jan 07 2015 |
5217 |
371.06 |
Jan 07 2015 |
8656 |
343.99 |
Dec 31 2014 |
6669 |
354.83 |
Dec 31 2014 |
6811 |
362.84 |
Dec 31 2014 |
5220 |
371.06 |
Dec 31 2014 |
8658 |
343.99 |
Dec 24 2014 |
6811 |
362.84 |
Dec 24 2014 |
6669 |
354.83 |
Dec 24 2014 |
5220 |
371.06 |
Dec 24 2014 |
8658 |
343.99 |
Dec 17 2014 |
5220 |
371.06 |
Dec 17 2014 |
6663 |
354.83 |
Dec 17 2014 |
6811 |
362.84 |
Dec 17 2014 |
8658 |
343.99 |
Dec 10 2014 |
5220 |
371.06 |
Dec 10 2014 |
6663 |
354.83 |
Dec 10 2014 |
6811 |
362.84 |
Dec 10 2014 |
8658 |
343.99 |
Dec 03 2014 |
5221 |
371.06 |
Dec 03 2014 |
6663 |
354.83 |
Dec 03 2014 |
6811 |
362.84 |
Dec 03 2014 |
8658 |
343.99 |
Nov 26 2014 |
6811 |
362.84 |
Nov 26 2014 |
6663 |
354.83 |
Nov 26 2014 |
5221 |
371.06 |
Nov 26 2014 |
8658 |
343.99 |
Nov 19 2014 |
5221 |
371.06 |
Nov 19 2014 |
6663 |
354.83 |
Nov 19 2014 |
6811 |
362.84 |
Nov 19 2014 |
8658 |
343.99 |
Nov 12 2014 |
6663 |
354.83 |
Nov 12 2014 |
5221 |
371.06 |
Nov 12 2014 |
6811 |
362.84 |
Nov 12 2014 |
8658 |
343.99 |
Nov 05 2014 |
6811 |
362.84 |
Nov 05 2014 |
5221 |
371.06 |
Nov 05 2014 |
6663 |
354.83 |
Nov 05 2014 |
8658 |
343.99 |
Oct 29 2014 |
6809 |
362.84 |
Oct 29 2014 |
6663 |
354.83 |
Oct 29 2014 |
5221 |
371.06 |
Oct 29 2014 |
8657 |
343.99 |
Oct 22 2014 |
4968 |
365.58 |
Oct 22 2014 |
6643 |
354.83 |
Oct 22 2014 |
6801 |
362.84 |
Oct 22 2014 |
8670 |
343.99 |
Oct 15 2014 |
6780 |
362.84 |
Oct 15 2014 |
6635 |
354.83 |
Oct 15 2014 |
4966 |
365.58 |
Oct 15 2014 |
8660 |
343.99 |
Oct 08 2014 |
6785 |
362.84 |
Oct 08 2014 |
6630 |
354.83 |
Oct 08 2014 |
4966 |
365.58 |
Oct 08 2014 |
8662 |
343.99 |
Oct 01 2014 |
6638 |
354.83 |
Oct 01 2014 |
4970 |
365.58 |
Oct 01 2014 |
6789 |
362.84 |
Oct 01 2014 |
8674 |
343.99 |
Sep 24 2014 |
4949 |
365.58 |
Sep 24 2014 |
6640 |
354.83 |
Sep 24 2014 |
6812 |
362.84 |
Sep 24 2014 |
8647 |
343.99 |
Sep 17 2014 |
6772 |
362.84 |
Sep 17 2014 |
4929 |
365.58 |
Sep 17 2014 |
6672 |
354.83 |
Sep 17 2014 |
8651 |
343.99 |
Sep 10 2014 |
4931 |
365.58 |
Sep 10 2014 |
6984 |
359.81 |
Sep 10 2014 |
6782 |
362.84 |
Sep 10 2014 |
8960 |
346.94 |
Sep 03 2014 |
4933 |
365.58 |
Sep 03 2014 |
7186 |
361.98 |
Sep 03 2014 |
6782 |
362.84 |
Sep 03 2014 |
8909 |
345.89 |
Aug 27 2014 |
7141 |
360.44 |
Aug 27 2014 |
5576 |
381.9 |
Aug 27 2014 |
5580 |
348.89 |
Aug 27 2014 |
11482 |
367.99 |
Aug 20 2014 |
5575 |
348.89 |
Aug 20 2014 |
6949 |
358.32 |
Aug 20 2014 |
5564 |
381.9 |
Aug 20 2014 |
10986 |
363.86 |
Aug 13 2014 |
5598 |
381.9 |
Aug 13 2014 |
7290 |
362.24 |
Aug 13 2014 |
5565 |
348.89 |
Aug 13 2014 |
11525 |
367.79 |
Aug 06 2014 |
5581 |
381.9 |
Aug 06 2014 |
6896 |
357.16 |
Aug 06 2014 |
5654 |
348.89 |
Aug 06 2014 |
11571 |
367.79 |
Jul 30 2014 |
5653 |
348.89 |
Jul 30 2014 |
7263 |
361.48 |
Jul 30 2014 |
5664 |
381.9 |
Jul 30 2014 |
11330 |
365.51 |
Jul 23 2014 |
7109 |
359.8 |
Jul 23 2014 |
5531 |
381.9 |
Jul 23 2014 |
5657 |
348.89 |
Jul 23 2014 |
12098 |
371.38 |
Jul 16 2014 |
7095 |
359.8 |
Jul 16 2014 |
6362 |
398.09 |
Jul 16 2014 |
5699 |
348.89 |
Jul 16 2014 |
12178 |
372.26 |
Jul 09 2014 |
6215 |
398.09 |
Jul 09 2014 |
6481 |
351.23 |
Jul 09 2014 |
5462 |
345.35 |
Jul 09 2014 |
11318 |
365.8 |
Jul 02 2014 |
6537 |
351.23 |
Jul 02 2014 |
6383 |
398.09 |
Jul 02 2014 |
5500 |
345.35 |
Jul 02 2014 |
11436 |
365.8 |
Jun 25 2014 |
6228 |
398.09 |
Jun 25 2014 |
6624 |
351.23 |
Jun 25 2014 |
5561 |
345.35 |
Jun 25 2014 |
8709 |
342.05 |
Jun 18 2014 |
6219 |
398.09 |
Jun 18 2014 |
6960 |
354.41 |
Jun 18 2014 |
5594 |
345.35 |
Jun 18 2014 |
8113 |
335.64 |
Jun 11 2014 |
5640 |
345.35 |
Jun 11 2014 |
6515 |
398.09 |
Jun 11 2014 |
6992 |
354.41 |
Jun 11 2014 |
7760 |
331.53 |
Jun 04 2014 |
6590 |
398.09 |
Jun 04 2014 |
6942 |
351.98 |
Jun 04 2014 |
5708 |
345.35 |
Jun 04 2014 |
7845 |
331.53 |
May 28 2014 |
6794 |
349.85 |
May 28 2014 |
6642 |
398.09 |
May 28 2014 |
5495 |
342.26 |
May 28 2014 |
7382 |
326.3 |
May 21 2014 |
5528 |
342.26 |
May 21 2014 |
6863 |
349.85 |
May 21 2014 |
6635 |
398.09 |
May 21 2014 |
7411 |
326.3 |
May 14 2014 |
5577 |
342.26 |
May 14 2014 |
6926 |
349.85 |
May 14 2014 |
6755 |
398.09 |
May 14 2014 |
7448 |
326.3 |
May 07 2014 |
6870 |
349.85 |
May 07 2014 |
6408 |
398.09 |
May 07 2014 |
5338 |
340.59 |
May 07 2014 |
7370 |
326.3 |
Apr 30 2014 |
5573 |
340.59 |
Apr 30 2014 |
7152 |
349.85 |
Apr 30 2014 |
5872 |
380.5 |
Apr 30 2014 |
7631 |
326.3 |
Apr 23 2014 |
5715 |
340.59 |
Apr 23 2014 |
7256 |
349.85 |
Apr 23 2014 |
6050 |
380.5 |
Apr 23 2014 |
7739 |
326.3 |
Apr 16 2014 |
5159 |
363.53 |
Apr 16 2014 |
7238 |
349.85 |
Apr 16 2014 |
5724 |
340.59 |
Apr 16 2014 |
7739 |
326.3 |
Apr 09 2014 |
7309 |
349.85 |
Apr 09 2014 |
5177 |
363.53 |
Apr 09 2014 |
5903 |
340.59 |
Apr 09 2014 |
7877 |
326.3 |
Apr 02 2014 |
5932 |
340.59 |
Apr 02 2014 |
7411 |
349.85 |
Apr 02 2014 |
5040 |
363.53 |
Apr 02 2014 |
7701 |
326.3 |
Mar 26 2014 |
5031 |
363.53 |
Mar 26 2014 |
7597 |
349.85 |
Mar 26 2014 |
5870 |
340.59 |
Mar 26 2014 |
7782 |
326.3 |
Mar 19 2014 |
5134 |
363.53 |
Mar 19 2014 |
7659 |
349.85 |
Mar 19 2014 |
5874 |
340.59 |
Mar 19 2014 |
7833 |
326.3 |
Mar 12 2014 |
7704 |
349.85 |
Mar 12 2014 |
5146 |
363.53 |
Mar 12 2014 |
5785 |
338.88 |
Mar 12 2014 |
7878 |
326.3 |
Mar 05 2014 |
5735 |
338.88 |
Mar 05 2014 |
7697 |
349.85 |
Mar 05 2014 |
5099 |
363.53 |
Mar 05 2014 |
7897 |
326.3 |
Feb 26 2014 |
7737 |
349.85 |
Feb 26 2014 |
5136 |
363.53 |
Feb 26 2014 |
5752 |
338.88 |
Feb 26 2014 |
7911 |
326.3 |
Feb 19 2014 |
5152 |
363.53 |
Feb 19 2014 |
7779 |
349.85 |
Feb 19 2014 |
5812 |
338.88 |
Feb 19 2014 |
7952 |
326.3 |
Feb 12 2014 |
5804 |
338.88 |
Feb 12 2014 |
7794 |
349.85 |
Feb 12 2014 |
5192 |
363.53 |
Feb 12 2014 |
7967 |
326.3 |
Feb 05 2014 |
5186 |
363.53 |
Feb 05 2014 |
7895 |
349.85 |
Feb 05 2014 |
5850 |
338.88 |
Feb 05 2014 |
8026 |
326.3 |
Jan 29 2014 |
7956 |
349.85 |
Jan 29 2014 |
5186 |
363.53 |
Jan 29 2014 |
5834 |
338.88 |
Jan 29 2014 |
8057 |
326.3 |
Jan 22 2014 |
5185 |
363.53 |
Jan 22 2014 |
7952 |
349.85 |
Jan 22 2014 |
5821 |
338.88 |
Jan 22 2014 |
8049 |
326.3 |
Jan 15 2014 |
5185 |
363.53 |
Jan 15 2014 |
7988 |
349.85 |
Jan 15 2014 |
5822 |
338.88 |
Jan 15 2014 |
8069 |
326.3 |
Jan 08 2014 |
8002 |
349.85 |
Jan 08 2014 |
5185 |
363.53 |
Jan 08 2014 |
5818 |
338.88 |
Jan 08 2014 |
8074 |
326.3 |
Jan 01 2014 |
8003 |
349.85 |
Jan 01 2014 |
5185 |
363.53 |
Jan 01 2014 |
5818 |
338.88 |
Jan 01 2014 |
8075 |
326.3 |
Dec 25 2013 |
5818 |
338.88 |
Dec 25 2013 |
5189 |
363.53 |
Dec 25 2013 |
8003 |
349.85 |
Dec 25 2013 |
8074 |
326.3 |
Dec 18 2013 |
5189 |
363.53 |
Dec 18 2013 |
8003 |
349.85 |
Dec 18 2013 |
5818 |
338.88 |
Dec 18 2013 |
8074 |
326.3 |
Dec 11 2013 |
5191 |
363.53 |
Dec 11 2013 |
8003 |
349.85 |
Dec 11 2013 |
5818 |
338.88 |
Dec 11 2013 |
8074 |
326.3 |
Dec 04 2013 |
5819 |
338.88 |
Dec 04 2013 |
8004 |
349.85 |
Dec 04 2013 |
5191 |
363.53 |
Dec 04 2013 |
8075 |
326.3 |
Nov 27 2013 |
5819 |
338.88 |
Nov 27 2013 |
8004 |
349.85 |
Nov 27 2013 |
5191 |
363.53 |
Nov 27 2013 |
8075 |
326.3 |
Nov 20 2013 |
8004 |
349.85 |
Nov 20 2013 |
5192 |
363.53 |
Nov 20 2013 |
5819 |
338.88 |
Nov 20 2013 |
8076 |
326.3 |
Nov 13 2013 |
5819 |
338.88 |
Nov 13 2013 |
8004 |
349.85 |
Nov 13 2013 |
5192 |
363.53 |
Nov 13 2013 |
8076 |
326.3 |
Nov 06 2013 |
5819 |
338.88 |
Nov 06 2013 |
5192 |
363.53 |
Nov 06 2013 |
8004 |
349.85 |
Nov 06 2013 |
8076 |
326.3 |
Oct 30 2013 |
5192 |
363.53 |
Oct 30 2013 |
8004 |
349.85 |
Oct 30 2013 |
5819 |
338.88 |
Oct 30 2013 |
8076 |
326.3 |
Oct 23 2013 |
8003 |
349.85 |
Oct 23 2013 |
5192 |
363.53 |
Oct 23 2013 |
5821 |
338.88 |
Oct 23 2013 |
8076 |
326.3 |
Oct 16 2013 |
5843 |
338.88 |
Oct 16 2013 |
7991 |
349.85 |
Oct 16 2013 |
5176 |
363.53 |
Oct 16 2013 |
8070 |
326.3 |
Oct 09 2013 |
5160 |
363.53 |
Oct 09 2013 |
7986 |
349.85 |
Oct 09 2013 |
5813 |
338.88 |
Oct 09 2013 |
8067 |
326.3 |
Oct 02 2013 |
7979 |
349.85 |
Oct 02 2013 |
5190 |
363.53 |
Oct 02 2013 |
5818 |
338.88 |
Oct 02 2013 |
8075 |
326.3 |
Sep 25 2013 |
7918 |
349.85 |
Sep 25 2013 |
5179 |
363.53 |
Sep 25 2013 |
5796 |
338.88 |
Sep 25 2013 |
8064 |
326.3 |
Sep 18 2013 |
5750 |
338.88 |
Sep 18 2013 |
7900 |
349.85 |
Sep 18 2013 |
5155 |
363.53 |
Sep 18 2013 |
8022 |
326.3 |
Sep 11 2013 |
5065 |
363.53 |
Sep 11 2013 |
8454 |
356.75 |
Sep 11 2013 |
5768 |
338.88 |
Sep 11 2013 |
7982 |
326.3 |
Sep 04 2013 |
8717 |
359.71 |
Sep 04 2013 |
5098 |
363.53 |
Sep 04 2013 |
5795 |
338.88 |
Sep 04 2013 |
7994 |
326.3 |
Aug 28 2013 |
6857 |
353.26 |
Aug 28 2013 |
5270 |
363.53 |
Aug 28 2013 |
9436 |
367.61 |
Aug 28 2013 |
11499 |
360.15 |
Aug 21 2013 |
5260 |
363.53 |
Aug 21 2013 |
9222 |
364.9 |
Aug 21 2013 |
6895 |
353.26 |
Aug 21 2013 |
11439 |
358.93 |
Aug 14 2013 |
9274 |
364.9 |
Aug 14 2013 |
4871 |
363.53 |
Aug 14 2013 |
6955 |
353.26 |
Aug 14 2013 |
11181 |
358.93 |
Aug 07 2013 |
4911 |
363.53 |
Aug 07 2013 |
9430 |
364.9 |
Aug 07 2013 |
6955 |
353.26 |
Aug 07 2013 |
11308 |
358.93 |
Jul 31 2013 |
4916 |
363.53 |
Jul 31 2013 |
9316 |
362.44 |
Jul 31 2013 |
7066 |
353.26 |
Jul 31 2013 |
11397 |
358.93 |
Jul 24 2013 |
9413 |
362.44 |
Jul 24 2013 |
4938 |
363.53 |
Jul 24 2013 |
7351 |
357.95 |
Jul 24 2013 |
11432 |
358.93 |
Jul 17 2013 |
9450 |
362.44 |
Jul 17 2013 |
4847 |
363.53 |
Jul 17 2013 |
8512 |
370.89 |
Jul 17 2013 |
11313 |
357.43 |
Jul 10 2013 |
7724 |
361.74 |
Jul 10 2013 |
9569 |
362.44 |
Jul 10 2013 |
4944 |
363.53 |
Jul 10 2013 |
11459 |
357.43 |
Jul 03 2013 |
9861 |
364.9 |
Jul 03 2013 |
4853 |
363.53 |
Jul 03 2013 |
7766 |
361.74 |
Jul 03 2013 |
12273 |
364.8 |
Jun 26 2013 |
4774 |
363.53 |
Jun 26 2013 |
9856 |
362.44 |
Jun 26 2013 |
7753 |
361.74 |
Jun 26 2013 |
11423 |
356.09 |
Jun 19 2013 |
7421 |
356.28 |
Jun 19 2013 |
4655 |
363.53 |
Jun 19 2013 |
9974 |
362.44 |
Jun 19 2013 |
11415 |
356.09 |
Jun 12 2013 |
7501 |
356.28 |
Jun 12 2013 |
10049 |
362.44 |
Jun 12 2013 |
4391 |
353.87 |
Jun 12 2013 |
11574 |
356.09 |
Jun 05 2013 |
4207 |
353.87 |
Jun 05 2013 |
9902 |
362.11 |
Jun 05 2013 |
8562 |
369.28 |
Jun 05 2013 |
11872 |
359.21 |
May 29 2013 |
8506 |
369.28 |
May 29 2013 |
9622 |
358.59 |
May 29 2013 |
4194 |
353.87 |
May 29 2013 |
11743 |
357.84 |
May 22 2013 |
8750 |
369.28 |
May 22 2013 |
4210 |
353.87 |
May 22 2013 |
9797 |
358.59 |
May 22 2013 |
12005 |
357.84 |
May 15 2013 |
9850 |
358.34 |
May 15 2013 |
4195 |
353.87 |
May 15 2013 |
10352 |
386.25 |
May 15 2013 |
12371 |
360.64 |
May 08 2013 |
9806 |
358.34 |
May 08 2013 |
4003 |
353.87 |
May 08 2013 |
10368 |
386.25 |
May 08 2013 |
12296 |
360.64 |
May 01 2013 |
9543 |
375.36 |
May 01 2013 |
9902 |
358.34 |
May 01 2013 |
4509 |
363.26 |
May 01 2013 |
11729 |
354.94 |
Apr 24 2013 |
9916 |
358.41 |
Apr 24 2013 |
4453 |
362.82 |
Apr 24 2013 |
10871 |
391.88 |
Apr 24 2013 |
11676 |
354.75 |
Apr 17 2013 |
4562 |
362.82 |
Apr 17 2013 |
9975 |
358.41 |
Apr 17 2013 |
10917 |
391.88 |
Apr 17 2013 |
11786 |
354.75 |
Apr 10 2013 |
10769 |
368.15 |
Apr 10 2013 |
4536 |
362.82 |
Apr 10 2013 |
9530 |
376.23 |
Apr 10 2013 |
11766 |
354.75 |
Apr 03 2013 |
9351 |
374.23 |
Apr 03 2013 |
4503 |
362.82 |
Apr 03 2013 |
12013 |
381.54 |
Apr 03 2013 |
14267 |
374.9 |
Mar 27 2013 |
4573 |
362.82 |
Mar 27 2013 |
12010 |
381.54 |
Mar 27 2013 |
9572 |
374.23 |
Mar 27 2013 |
13833 |
370.82 |
Mar 20 2013 |
4278 |
362.82 |
Mar 20 2013 |
12219 |
385.82 |
Mar 20 2013 |
9521 |
374.23 |
Mar 20 2013 |
12944 |
364.32 |
Mar 13 2013 |
7289 |
375.41 |
Mar 13 2013 |
2460 |
334.55 |
Mar 13 2013 |
15230 |
382.34 |
Oct 19 2012 |
13259 |
411.79 |
Oct 19 2012 |
4100 |
362.82 |
Oct 19 2012 |
10924 |
397.04 |
Oct 19 2012 |
17110 |
404.55 |
Sep 23 2012 |
11257 |
401.46 |
Sep 23 2012 |
4043 |
362.82 |
Sep 23 2012 |
13041 |
409.92 |
Sep 23 2012 |
16815 |
403.27 |
Aug 31 2012 |
3821 |
362.82 |
Aug 31 2012 |
12426 |
406.52 |
Aug 31 2012 |
10833 |
401.46 |
Aug 31 2012 |
16424 |
402.72 |
Aug 24 2012 |
10720 |
401.46 |
Aug 24 2012 |
3786 |
362.82 |
Aug 24 2012 |
12290 |
406.52 |
Aug 24 2012 |
16302 |
402.72 |
Aug 10 2012 |
3653 |
362.82 |
Aug 10 2012 |
11892 |
406.52 |
Aug 10 2012 |
10457 |
401.46 |
Aug 10 2012 |
15950 |
402.72 |
Aug 03 2012 |
10265 |
401.46 |
Aug 03 2012 |
3538 |
362.82 |
Aug 03 2012 |
11687 |
406.52 |
Aug 03 2012 |
15765 |
402.72 |
Jul 27 2012 |
10171 |
401.46 |
Jul 27 2012 |
3357 |
362.82 |
Jul 27 2012 |
11353 |
406.52 |
Jul 27 2012 |
15497 |
402.72 |
Jul 06 2012 |
10818 |
406.52 |
Jul 06 2012 |
3169 |
362.82 |
Jul 06 2012 |
10525 |
411.47 |
Jul 06 2012 |
15588 |
406.52 |
Jun 22 2012 |
9697 |
404.63 |
Jun 22 2012 |
3858 |
384.24 |
Jun 22 2012 |
11312 |
424.13 |
Jun 22 2012 |
13963 |
399.2 |
Jun 15 2012 |
9696 |
404.33 |
Jun 15 2012 |
4631 |
409.08 |
Jun 15 2012 |
10439 |
414.36 |
Jun 15 2012 |
14339 |
398.65 |
Jun 08 2012 |
4678 |
409.08 |
Jun 08 2012 |
9662 |
404.33 |
Jun 08 2012 |
9754 |
407.44 |
Jun 08 2012 |
14216 |
398.65 |
Jun 01 2012 |
9114 |
402.26 |
Jun 01 2012 |
4478 |
392.93 |
Jun 01 2012 |
9953 |
410.34 |
Jun 01 2012 |
14085 |
398.87 |
May 25 2012 |
7486 |
400.13 |
May 25 2012 |
4390 |
392.93 |
May 25 2012 |
9335 |
410.34 |
May 25 2012 |
12743 |
394.6 |
May 18 2012 |
4574 |
392.93 |
May 18 2012 |
7556 |
399.71 |
May 18 2012 |
9435 |
410.34 |
May 18 2012 |
13338 |
398.7 |
May 11 2012 |
4557 |
392.93 |
May 11 2012 |
7457 |
399.71 |
May 11 2012 |
9213 |
410.34 |
May 11 2012 |
13350 |
398.7 |
May 04 2012 |
8510 |
410.34 |
May 04 2012 |
7411 |
404.96 |
May 04 2012 |
4333 |
393.85 |
May 04 2012 |
14474 |
412.38 |
Apr 27 2012 |
3887 |
393.85 |
Apr 27 2012 |
7221 |
404.96 |
Apr 27 2012 |
7510 |
409.15 |
Apr 27 2012 |
13011 |
401.15 |
Apr 13 2012 |
5858 |
407.71 |
Apr 13 2012 |
5889 |
392.45 |
Apr 13 2012 |
3332 |
393.85 |
Apr 13 2012 |
11960 |
399.82 |
Apr 06 2012 |
5270 |
407.71 |
Apr 06 2012 |
5553 |
392.45 |
Apr 06 2012 |
3090 |
393.85 |
Apr 06 2012 |
11657 |
399.82 |
Mar 27 2012 |
5135 |
407.71 |
Mar 27 2012 |
5396 |
392.45 |
Mar 27 2012 |
3379 |
400.09 |
Mar 27 2012 |
11467 |
399.82 |
Sep 23 2011 |
7710 |
414.11 |
Sep 23 2011 |
1712 |
476.49 |
Sep 23 2011 |
7025 |
407.71 |
Sep 23 2011 |
10481 |
410.58 |
Sep 16 2011 |
1712 |
476.49 |
Sep 16 2011 |
7694 |
414.59 |
Sep 16 2011 |
7015 |
407.71 |
Sep 16 2011 |
10465 |
410.58 |
Sep 10 2011 |
7532 |
414.59 |
Sep 10 2011 |
1712 |
476.49 |
Sep 10 2011 |
6864 |
407.71 |
Sep 10 2011 |
10250 |
410.58 |
Sep 02 2011 |
6303 |
397.91 |
Sep 02 2011 |
1712 |
476.49 |
Sep 02 2011 |
7157 |
407.93 |
Sep 02 2011 |
9151 |
395.1 |
Aug 26 2011 |
1712 |
476.49 |
Aug 26 2011 |
7156 |
407.93 |
Aug 26 2011 |
6296 |
397.91 |
Aug 26 2011 |
9148 |
395.1 |
Aug 19 2011 |
6352 |
401.03 |
Aug 19 2011 |
1712 |
476.49 |
Aug 19 2011 |
6860 |
407.93 |
Aug 19 2011 |
8218 |
391.56 |
Aug 12 2011 |
6704 |
407.93 |
Aug 12 2011 |
1713 |
476.49 |
Aug 12 2011 |
6703 |
410.03 |
Aug 12 2011 |
8020 |
389.81 |
Aug 05 2011 |
6849 |
413.85 |
Aug 05 2011 |
6630 |
407.93 |
Aug 05 2011 |
1713 |
476.49 |
Aug 05 2011 |
8485 |
399.33 |
Jul 29 2011 |
6579 |
407.93 |
Jul 29 2011 |
1713 |
476.49 |
Jul 29 2011 |
6782 |
413.85 |
Jul 29 2011 |
8411 |
399.33 |
Jul 22 2011 |
6159 |
406.94 |
Jul 22 2011 |
1713 |
476.49 |
Jul 22 2011 |
6143 |
407.93 |
Jul 22 2011 |
8012 |
399.33 |
Jul 15 2011 |
1713 |
476.49 |
Jul 15 2011 |
5828 |
407.93 |
Jul 15 2011 |
6226 |
414.23 |
Jul 15 2011 |
8220 |
408.8 |
Jul 08 2011 |
5990 |
414.13 |
Jul 08 2011 |
5219 |
407.93 |
Jul 08 2011 |
1713 |
476.49 |
Jul 08 2011 |
8152 |
414.38 |
Jul 01 2011 |
2031 |
476.49 |
Jul 01 2011 |
4803 |
414.13 |
Jul 01 2011 |
4081 |
419.65 |
Jul 01 2011 |
7032 |
425.87 |
Jun 17 2011 |
5331 |
436.99 |
Jun 17 2011 |
4886 |
476.43 |
Jun 17 2011 |
2031 |
476.49 |
Jun 17 2011 |
7680 |
445.04 |
Jun 10 2011 |
2031 |
476.49 |
Jun 10 2011 |
5147 |
436.99 |
Jun 10 2011 |
5212 |
476.43 |
Jun 10 2011 |
7815 |
445.04 |
Jun 03 2011 |
4789 |
436.99 |
Jun 03 2011 |
4783 |
476.43 |
Jun 03 2011 |
2031 |
476.49 |
Jun 03 2011 |
7356 |
445.04 |
May 29 2011 |
5066 |
446.98 |
May 29 2011 |
2205 |
476.49 |
May 29 2011 |
4693 |
476.43 |
May 29 2011 |
7657 |
450.45 |
May 06 2011 |
2406 |
476.49 |
May 06 2011 |
4162 |
476.43 |
May 06 2011 |
5815 |
478.18 |
May 06 2011 |
8194 |
467.88 |
Apr 22 2011 |
2500 |
499.48 |
Apr 22 2011 |
9613 |
499.48 |