| Jun 28 2019 |
16922 |
523.98 |
| Jun 28 2019 |
24041 |
523.98 |
| Jun 21 2019 |
16917 |
524.38 |
| Jun 21 2019 |
23924 |
524.38 |
| Jun 14 2019 |
16971 |
522.54 |
| Jun 14 2019 |
15573 |
511.11 |
| Jun 14 2019 |
22817 |
513.8 |
| Jun 07 2019 |
17197 |
522.54 |
| Jun 07 2019 |
15685 |
511.11 |
| Jun 07 2019 |
23032 |
513.8 |
| May 31 2019 |
15647 |
511.11 |
| May 31 2019 |
17080 |
522.54 |
| May 31 2019 |
22941 |
513.8 |
| May 24 2019 |
17057 |
522.54 |
| May 24 2019 |
15596 |
511.11 |
| May 24 2019 |
22978 |
513.8 |
| May 17 2019 |
15653 |
511.11 |
| May 17 2019 |
16872 |
519.44 |
| May 17 2019 |
22950 |
513.8 |
| May 10 2019 |
14630 |
497.27 |
| May 10 2019 |
16869 |
519.44 |
| May 10 2019 |
22945 |
513.8 |
| May 03 2019 |
16899 |
519.44 |
| May 03 2019 |
14684 |
497.27 |
| May 03 2019 |
23004 |
513.8 |
| Apr 26 2019 |
16850 |
519.44 |
| Apr 26 2019 |
15198 |
501.26 |
| Apr 26 2019 |
22440 |
513.8 |
| Apr 19 2019 |
17029 |
519.44 |
| Apr 19 2019 |
14780 |
496.96 |
| Apr 19 2019 |
22392 |
513.8 |
| Apr 18 2019 |
14788 |
496.96 |
| Apr 18 2019 |
17056 |
519.44 |
| Apr 12 2019 |
17239 |
519.44 |
| Apr 12 2019 |
14777 |
496.96 |
| Apr 12 2019 |
22494 |
513.8 |
| Apr 05 2019 |
16874 |
519.44 |
| Apr 05 2019 |
14585 |
500.79 |
| Apr 05 2019 |
21910 |
513.8 |
| Mar 29 2019 |
16646 |
519.44 |
| Mar 29 2019 |
14476 |
500.79 |
| Mar 29 2019 |
21700 |
513.8 |
| Mar 22 2019 |
14209 |
500.79 |
| Mar 22 2019 |
16367 |
519.44 |
| Mar 22 2019 |
21393 |
513.8 |
| Mar 15 2019 |
16264 |
519.44 |
| Mar 15 2019 |
14324 |
500.79 |
| Mar 15 2019 |
21340 |
513.8 |
| Mar 08 2019 |
16140 |
519.44 |
| Mar 08 2019 |
14093 |
500.79 |
| Mar 08 2019 |
21051 |
513.8 |
| Mar 01 2019 |
16164 |
519.44 |
| Mar 01 2019 |
14177 |
500.79 |
| Mar 01 2019 |
21137 |
513.8 |
| Feb 22 2019 |
14244 |
500.79 |
| Feb 22 2019 |
16185 |
519.44 |
| Feb 22 2019 |
21229 |
513.8 |
| Feb 15 2019 |
16101 |
519.44 |
| Feb 15 2019 |
14142 |
500.79 |
| Feb 15 2019 |
20993 |
513.8 |
| Feb 08 2019 |
15905 |
519.44 |
| Feb 08 2019 |
14093 |
500.79 |
| Feb 08 2019 |
20771 |
513.8 |
| Feb 01 2019 |
15927 |
519.44 |
| Feb 01 2019 |
14100 |
500.79 |
| Feb 01 2019 |
20783 |
513.8 |
| Jan 25 2019 |
15922 |
519.44 |
| Jan 25 2019 |
14126 |
500.79 |
| Jan 25 2019 |
20803 |
513.8 |
| Jan 18 2019 |
15934 |
519.44 |
| Jan 18 2019 |
14187 |
500.79 |
| Jan 18 2019 |
20830 |
513.8 |
| Jan 11 2019 |
15909 |
519.44 |
| Jan 11 2019 |
14187 |
500.79 |
| Jan 11 2019 |
20811 |
513.8 |
| Jan 04 2019 |
14188 |
500.79 |
| Jan 04 2019 |
15928 |
519.44 |
| Jan 04 2019 |
20822 |
513.8 |
| Dec 28 2018 |
15928 |
519.44 |
| Dec 28 2018 |
14188 |
500.79 |
| Dec 28 2018 |
20822 |
513.8 |
| Dec 21 2018 |
15928 |
519.44 |
| Dec 21 2018 |
14188 |
500.79 |
| Dec 21 2018 |
20822 |
513.8 |
| Dec 14 2018 |
14188 |
500.79 |
| Dec 14 2018 |
15928 |
519.44 |
| Dec 14 2018 |
20822 |
513.8 |
| Dec 07 2018 |
15916 |
519.44 |
| Dec 07 2018 |
14188 |
500.79 |
| Dec 07 2018 |
20814 |
513.8 |
| Nov 30 2018 |
14188 |
500.79 |
| Nov 30 2018 |
15916 |
519.44 |
| Nov 30 2018 |
20814 |
513.8 |
| Nov 23 2018 |
14188 |
500.79 |
| Nov 23 2018 |
15916 |
519.44 |
| Nov 23 2018 |
20814 |
513.8 |
| Nov 16 2018 |
15916 |
519.44 |
| Nov 16 2018 |
14188 |
500.79 |
| Nov 16 2018 |
20814 |
513.8 |
| Nov 09 2018 |
15916 |
519.44 |
| Nov 09 2018 |
14189 |
500.79 |
| Nov 09 2018 |
20815 |
513.8 |
| Nov 02 2018 |
15916 |
519.44 |
| Nov 02 2018 |
14189 |
500.79 |
| Nov 02 2018 |
20780 |
513.8 |
| Oct 26 2018 |
14183 |
500.79 |
| Oct 26 2018 |
15916 |
519.44 |
| Oct 26 2018 |
20773 |
513.8 |
| Oct 19 2018 |
15916 |
519.44 |
| Oct 19 2018 |
14207 |
500.79 |
| Oct 19 2018 |
20799 |
513.8 |
| Oct 12 2018 |
15893 |
519.44 |
| Oct 12 2018 |
14153 |
500.79 |
| Oct 12 2018 |
20742 |
513.8 |
| Oct 05 2018 |
14175 |
500.79 |
| Oct 05 2018 |
15849 |
519.44 |
| Oct 05 2018 |
20873 |
513.8 |
| Sep 28 2018 |
15864 |
519.44 |
| Sep 28 2018 |
13847 |
500.79 |
| Sep 28 2018 |
20380 |
513.8 |
| Sep 21 2018 |
15822 |
519.44 |
| Sep 21 2018 |
13806 |
500.79 |
| Sep 21 2018 |
20351 |
513.8 |
| Sep 14 2018 |
15892 |
519.44 |
| Sep 14 2018 |
13870 |
500.79 |
| Sep 14 2018 |
20416 |
513.8 |
| Sep 07 2018 |
14124 |
500.79 |
| Sep 07 2018 |
16027 |
519.44 |
| Sep 07 2018 |
20804 |
513.8 |
| Aug 31 2018 |
14161 |
500.79 |
| Aug 31 2018 |
16113 |
519.44 |
| Aug 31 2018 |
7839 |
505 |
| Aug 31 2018 |
20880 |
513.8 |
| Aug 24 2018 |
14214 |
500.79 |
| Aug 24 2018 |
15959 |
519.44 |
| Aug 24 2018 |
7941 |
505 |
| Aug 24 2018 |
20856 |
513.8 |
| Aug 17 2018 |
16239 |
519.44 |
| Aug 17 2018 |
14143 |
500.79 |
| Aug 17 2018 |
7923 |
505 |
| Aug 17 2018 |
21095 |
513.8 |
| Aug 10 2018 |
16113 |
518 |
| Aug 10 2018 |
7918 |
505 |
| Aug 10 2018 |
14552 |
506.61 |
| Aug 10 2018 |
20643 |
508.27 |
| Aug 03 2018 |
7974 |
505 |
| Aug 03 2018 |
16275 |
518 |
| Aug 03 2018 |
14751 |
506.61 |
| Aug 03 2018 |
20854 |
508.27 |
| Jul 27 2018 |
8068 |
505 |
| Jul 27 2018 |
16308 |
518 |
| Jul 27 2018 |
14932 |
506.61 |
| Jul 27 2018 |
20928 |
508.27 |
| Jul 20 2018 |
16534 |
518 |
| Jul 20 2018 |
8220 |
505 |
| Jul 20 2018 |
14885 |
506.61 |
| Jul 20 2018 |
21178 |
508.27 |
| Jul 13 2018 |
15092 |
506.61 |
| Jul 13 2018 |
8307 |
505 |
| Jul 13 2018 |
16293 |
518 |
| Jul 13 2018 |
20976 |
508.27 |
| Jul 06 2018 |
16323 |
518 |
| Jul 06 2018 |
14918 |
506.61 |
| Jul 06 2018 |
8306 |
505 |
| Jul 06 2018 |
20772 |
508.27 |
| Jul 01 2018 |
54 |
294.45 |
| Jun 29 2018 |
14931 |
506.61 |
| Jun 29 2018 |
8279 |
505 |
| Jun 29 2018 |
16487 |
520.91 |
| Jun 29 2018 |
19581 |
497.34 |
| Jun 22 2018 |
8379 |
505 |
| Jun 22 2018 |
16489 |
516.09 |
| Jun 22 2018 |
15202 |
506.61 |
| Jun 22 2018 |
20716 |
504.98 |
| Jun 15 2018 |
8395 |
505 |
| Jun 15 2018 |
15312 |
506.61 |
| Jun 15 2018 |
16397 |
516.09 |
| Jun 15 2018 |
20762 |
504.98 |
| Jun 08 2018 |
16141 |
510.21 |
| Jun 08 2018 |
8506 |
505 |
| Jun 08 2018 |
15393 |
506.61 |
| Jun 08 2018 |
20981 |
504.98 |
| Jun 01 2018 |
53 |
294.45 |
| Jun 01 2018 |
15811 |
506.61 |
| Jun 01 2018 |
16278 |
510.21 |
| Jun 01 2018 |
8459 |
505 |
| Jun 01 2018 |
21351 |
504.98 |
| May 25 2018 |
8473 |
505 |
| May 25 2018 |
14966 |
493.45 |
| May 25 2018 |
15875 |
506.61 |
| May 25 2018 |
21525 |
504.98 |
| May 18 2018 |
16014 |
506.61 |
| May 18 2018 |
13998 |
482.45 |
| May 18 2018 |
8385 |
505 |
| May 18 2018 |
21412 |
503.21 |
| May 11 2018 |
8328 |
505 |
| May 11 2018 |
13944 |
482.45 |
| May 11 2018 |
16471 |
512.41 |
| May 11 2018 |
21421 |
501.93 |
| May 04 2018 |
14166 |
482.45 |
| May 04 2018 |
16774 |
512.41 |
| May 04 2018 |
8392 |
505 |
| May 04 2018 |
21623 |
501.93 |
| May 01 2018 |
37 |
353.28 |
| Apr 27 2018 |
8490 |
505 |
| Apr 27 2018 |
13739 |
477.93 |
| Apr 27 2018 |
16723 |
513.47 |
| Apr 27 2018 |
21513 |
501.85 |
| Apr 20 2018 |
13864 |
477.93 |
| Apr 20 2018 |
8441 |
505 |
| Apr 20 2018 |
17807 |
528.17 |
| Apr 20 2018 |
22230 |
507.01 |
| Apr 13 2018 |
13823 |
477.93 |
| Apr 13 2018 |
17582 |
528.17 |
| Apr 13 2018 |
8261 |
505 |
| Apr 13 2018 |
22110 |
507.01 |
| Apr 06 2018 |
13735 |
477.93 |
| Apr 06 2018 |
8284 |
505 |
| Apr 06 2018 |
18794 |
540.24 |
| Apr 06 2018 |
19364 |
482.45 |
| Apr 01 2018 |
28 |
353.28 |
| Mar 30 2018 |
8260 |
505 |
| Mar 30 2018 |
13855 |
477.93 |
| Mar 30 2018 |
19226 |
540.24 |
| Mar 30 2018 |
19063 |
477.93 |
| Mar 23 2018 |
8096 |
505 |
| Mar 23 2018 |
19453 |
540.24 |
| Mar 23 2018 |
13869 |
477.93 |
| Mar 23 2018 |
19232 |
477.93 |
| Mar 16 2018 |
19301 |
540.24 |
| Mar 16 2018 |
7977 |
505 |
| Mar 16 2018 |
13895 |
477.93 |
| Mar 16 2018 |
19177 |
477.93 |
| Mar 09 2018 |
7915 |
505 |
| Mar 09 2018 |
13800 |
477.93 |
| Mar 09 2018 |
19176 |
540.24 |
| Mar 09 2018 |
19162 |
477.93 |
| Mar 02 2018 |
8195 |
505 |
| Mar 02 2018 |
13933 |
477.93 |
| Mar 02 2018 |
19271 |
540.24 |
| Mar 02 2018 |
19430 |
477.93 |
| Mar 01 2018 |
29 |
353.28 |
| Feb 23 2018 |
19436 |
540.24 |
| Feb 23 2018 |
8370 |
505 |
| Feb 23 2018 |
14062 |
477.93 |
| Feb 23 2018 |
19585 |
477.93 |
| Feb 16 2018 |
8319 |
505 |
| Feb 16 2018 |
14032 |
477.93 |
| Feb 16 2018 |
19489 |
540.24 |
| Feb 16 2018 |
19572 |
477.93 |
| Feb 09 2018 |
14057 |
477.93 |
| Feb 09 2018 |
8325 |
505 |
| Feb 09 2018 |
19245 |
540.24 |
| Feb 09 2018 |
19380 |
477.93 |
| Feb 02 2018 |
8385 |
505 |
| Feb 02 2018 |
14006 |
477.93 |
| Feb 02 2018 |
19128 |
540.24 |
| Feb 02 2018 |
19288 |
477.93 |
| Feb 01 2018 |
32 |
353.28 |
| Jan 26 2018 |
8385 |
505 |
| Jan 26 2018 |
14036 |
477.93 |
| Jan 26 2018 |
19216 |
540.24 |
| Jan 26 2018 |
19338 |
477.93 |
| Jan 19 2018 |
14037 |
477.93 |
| Jan 19 2018 |
8385 |
505 |
| Jan 19 2018 |
19217 |
540.24 |
| Jan 19 2018 |
19337 |
477.93 |
| Jan 12 2018 |
8333 |
505 |
| Jan 12 2018 |
14011 |
477.93 |
| Jan 12 2018 |
19252 |
540.24 |
| Jan 12 2018 |
19321 |
477.93 |
| Jan 05 2018 |
19252 |
540.24 |
| Jan 05 2018 |
14043 |
477.93 |
| Jan 05 2018 |
8333 |
505 |
| Jan 05 2018 |
19348 |
477.93 |
| Dec 29 2017 |
14044 |
477.93 |
| Dec 29 2017 |
8382 |
505 |
| Dec 29 2017 |
19252 |
540.24 |
| Dec 29 2017 |
19348 |
477.93 |
| Dec 22 2017 |
14046 |
477.93 |
| Dec 22 2017 |
8382 |
505 |
| Dec 22 2017 |
19252 |
540.24 |
| Dec 22 2017 |
19350 |
477.93 |
| Dec 15 2017 |
19252 |
540.24 |
| Dec 15 2017 |
14035 |
477.93 |
| Dec 15 2017 |
8382 |
505 |
| Dec 15 2017 |
19347 |
477.93 |
| Dec 08 2017 |
19252 |
540.24 |
| Dec 08 2017 |
14035 |
477.93 |
| Dec 08 2017 |
8382 |
505 |
| Dec 08 2017 |
19347 |
477.93 |
| Dec 01 2017 |
33 |
353.28 |
| Dec 01 2017 |
14035 |
477.93 |
| Dec 01 2017 |
8378 |
505 |
| Dec 01 2017 |
19252 |
540.24 |
| Dec 01 2017 |
19347 |
477.93 |
| Nov 24 2017 |
19252 |
540.24 |
| Nov 24 2017 |
8378 |
505 |
| Nov 24 2017 |
14035 |
477.93 |
| Nov 24 2017 |
19347 |
477.93 |
| Nov 17 2017 |
19253 |
540.24 |
| Nov 17 2017 |
8378 |
505 |
| Nov 17 2017 |
14035 |
477.93 |
| Nov 17 2017 |
19348 |
477.93 |
| Nov 10 2017 |
8378 |
505 |
| Nov 10 2017 |
14035 |
477.93 |
| Nov 10 2017 |
19287 |
540.24 |
| Nov 10 2017 |
19359 |
477.93 |
| Nov 03 2017 |
14036 |
477.93 |
| Nov 03 2017 |
8378 |
505 |
| Nov 03 2017 |
19287 |
540.24 |
| Nov 03 2017 |
19360 |
477.93 |
| Nov 01 2017 |
33 |
353.28 |
| Oct 27 2017 |
19304 |
540.24 |
| Oct 27 2017 |
14036 |
477.93 |
| Oct 27 2017 |
8378 |
505 |
| Oct 27 2017 |
19398 |
477.93 |
| Oct 20 2017 |
8339 |
505 |
| Oct 20 2017 |
14051 |
477.93 |
| Oct 20 2017 |
19195 |
540.24 |
| Oct 20 2017 |
19334 |
477.93 |
| Oct 13 2017 |
14051 |
477.93 |
| Oct 13 2017 |
8365 |
505 |
| Oct 13 2017 |
19256 |
540.24 |
| Oct 13 2017 |
19363 |
477.93 |
| Oct 06 2017 |
8365 |
505 |
| Oct 06 2017 |
14037 |
477.93 |
| Oct 06 2017 |
19243 |
540.24 |
| Oct 06 2017 |
19359 |
477.93 |
| Oct 01 2017 |
33 |
353.28 |
| Sep 29 2017 |
19241 |
540.24 |
| Sep 29 2017 |
14054 |
477.93 |
| Sep 29 2017 |
8375 |
505 |
| Sep 29 2017 |
19269 |
477.93 |
| Sep 22 2017 |
14045 |
477.93 |
| Sep 22 2017 |
8363 |
505 |
| Sep 22 2017 |
19529 |
540.24 |
| Sep 22 2017 |
19456 |
477.93 |
| Sep 15 2017 |
14127 |
477.93 |
| Sep 15 2017 |
8187 |
505 |
| Sep 15 2017 |
19495 |
540.24 |
| Sep 15 2017 |
19530 |
477.93 |
| Sep 08 2017 |
19428 |
540.24 |
| Sep 08 2017 |
14149 |
477.93 |
| Sep 08 2017 |
7932 |
505 |
| Sep 08 2017 |
19658 |
477.93 |
| Sep 01 2017 |
33 |
353.28 |
| Sep 01 2017 |
14351 |
477.93 |
| Sep 01 2017 |
19734 |
477.93 |
| Aug 25 2017 |
14380 |
477.93 |
| Aug 25 2017 |
20088 |
477.93 |
| Aug 18 2017 |
14434 |
477.93 |
| Aug 18 2017 |
20219 |
477.93 |
| Aug 11 2017 |
14379 |
477.93 |
| Aug 11 2017 |
20253 |
477.93 |
| Aug 04 2017 |
14522 |
477.93 |
| Aug 04 2017 |
20455 |
477.93 |
| Aug 01 2017 |
33 |
353.28 |
| Jul 28 2017 |
14562 |
477.93 |
| Jul 28 2017 |
20578 |
477.93 |
| Jul 21 2017 |
14644 |
477.93 |
| Jul 21 2017 |
20690 |
477.93 |
| Jul 14 2017 |
14724 |
477.93 |
| Jul 14 2017 |
20782 |
477.93 |
| Jul 07 2017 |
14784 |
477.93 |
| Jul 07 2017 |
20840 |
477.93 |
| Jul 01 2017 |
25 |
332.82 |
| Jun 30 2017 |
14876 |
477.93 |
| Jun 30 2017 |
20916 |
477.93 |
| Jun 23 2017 |
15395 |
472.37 |
| Jun 23 2017 |
20498 |
473.69 |
| Jun 16 2017 |
12650 |
444.24 |
| Jun 16 2017 |
17526 |
451.79 |
| Jun 09 2017 |
12742 |
444.24 |
| Jun 09 2017 |
17417 |
451.79 |
| Jun 02 2017 |
13148 |
448.03 |
| Jun 02 2017 |
18772 |
459.86 |
| Jun 01 2017 |
25 |
332.82 |
| May 26 2017 |
13713 |
452.31 |
| May 26 2017 |
19789 |
466.84 |
| May 19 2017 |
13735 |
452.31 |
| May 19 2017 |
20026 |
466.84 |
| May 12 2017 |
13892 |
452.31 |
| May 12 2017 |
19790 |
464.61 |
| May 05 2017 |
13873 |
452.31 |
| May 05 2017 |
22257 |
549.05 |
| May 05 2017 |
19779 |
464.61 |
| May 01 2017 |
26 |
332.82 |
| Apr 28 2017 |
13669 |
452.31 |
| Apr 28 2017 |
22002 |
549.05 |
| Apr 28 2017 |
19547 |
464.61 |
| Apr 21 2017 |
13879 |
452.31 |
| Apr 21 2017 |
21257 |
531.64 |
| Apr 21 2017 |
19744 |
464.61 |
| Apr 14 2017 |
21519 |
531.64 |
| Apr 14 2017 |
12711 |
440.08 |
| Apr 14 2017 |
19741 |
464.61 |
| Apr 07 2017 |
12807 |
440.08 |
| Apr 07 2017 |
20323 |
519.54 |
| Apr 07 2017 |
19477 |
464.61 |
| Apr 01 2017 |
25 |
332.82 |
| Mar 31 2017 |
13129 |
440.08 |
| Mar 31 2017 |
20324 |
519.54 |
| Mar 31 2017 |
19674 |
464.61 |
| Mar 24 2017 |
19900 |
519.54 |
| Mar 24 2017 |
12976 |
440.08 |
| Mar 24 2017 |
19419 |
464.61 |
| Mar 17 2017 |
13079 |
440.08 |
| Mar 17 2017 |
20198 |
519.54 |
| Mar 17 2017 |
19584 |
464.61 |
| Mar 10 2017 |
13218 |
440.08 |
| Mar 10 2017 |
20140 |
519.54 |
| Mar 10 2017 |
19646 |
464.61 |
| Mar 03 2017 |
13123 |
440.08 |
| Mar 03 2017 |
19946 |
519.54 |
| Mar 03 2017 |
19555 |
464.61 |
| Mar 01 2017 |
24 |
332.82 |
| Feb 24 2017 |
13058 |
440.08 |
| Feb 24 2017 |
20161 |
519.54 |
| Feb 24 2017 |
19583 |
464.61 |
| Feb 17 2017 |
12896 |
440.08 |
| Feb 17 2017 |
20105 |
519.54 |
| Feb 17 2017 |
19606 |
464.61 |
| Feb 10 2017 |
12935 |
440.08 |
| Feb 10 2017 |
20330 |
519.54 |
| Feb 10 2017 |
19702 |
464.61 |
| Feb 03 2017 |
20270 |
519.54 |
| Feb 03 2017 |
12931 |
440.08 |
| Feb 03 2017 |
19678 |
464.61 |
| Feb 01 2017 |
24 |
332.82 |
| Jan 27 2017 |
12952 |
440.08 |
| Jan 27 2017 |
20256 |
519.54 |
| Jan 27 2017 |
19700 |
464.61 |
| Jan 20 2017 |
12931 |
440.08 |
| Jan 20 2017 |
20202 |
519.54 |
| Jan 20 2017 |
19644 |
464.61 |
| Jan 13 2017 |
20164 |
519.54 |
| Jan 13 2017 |
12936 |
440.08 |
| Jan 13 2017 |
19633 |
464.61 |
| Jan 06 2017 |
20164 |
519.54 |
| Jan 06 2017 |
12938 |
440.08 |
| Jan 06 2017 |
19627 |
464.61 |
| Dec 30 2016 |
12945 |
440.08 |
| Dec 30 2016 |
20165 |
519.54 |
| Dec 30 2016 |
19631 |
464.61 |
| Dec 23 2016 |
20165 |
519.54 |
| Dec 23 2016 |
12945 |
440.08 |
| Dec 23 2016 |
19631 |
464.61 |
| Dec 16 2016 |
20165 |
519.54 |
| Dec 16 2016 |
12942 |
440.08 |
| Dec 16 2016 |
19630 |
464.61 |
| Dec 09 2016 |
12947 |
440.08 |
| Dec 09 2016 |
20161 |
519.54 |
| Dec 09 2016 |
19630 |
464.61 |
| Dec 02 2016 |
12947 |
440.08 |
| Dec 02 2016 |
20161 |
519.54 |
| Dec 02 2016 |
19631 |
464.61 |
| Nov 25 2016 |
20161 |
519.54 |
| Nov 25 2016 |
12943 |
440.08 |
| Nov 25 2016 |
19628 |
464.61 |
| Nov 18 2016 |
12943 |
440.08 |
| Nov 18 2016 |
20161 |
519.54 |
| Nov 18 2016 |
19628 |
464.61 |
| Nov 11 2016 |
12943 |
440.08 |
| Nov 11 2016 |
20122 |
519.54 |
| Nov 11 2016 |
19614 |
464.61 |
| Nov 04 2016 |
12943 |
440.08 |
| Nov 04 2016 |
20122 |
519.54 |
| Nov 04 2016 |
19614 |
464.61 |
| Nov 01 2016 |
24 |
332.82 |
| Oct 28 2016 |
20137 |
519.54 |
| Oct 28 2016 |
12944 |
440.08 |
| Oct 28 2016 |
19632 |
464.61 |
| Oct 21 2016 |
12946 |
440.08 |
| Oct 21 2016 |
20163 |
519.54 |
| Oct 21 2016 |
19654 |
464.61 |
| Oct 14 2016 |
12910 |
440.08 |
| Oct 14 2016 |
20182 |
519.54 |
| Oct 14 2016 |
19652 |
464.61 |
| Oct 07 2016 |
20203 |
519.54 |
| Oct 07 2016 |
12924 |
440.08 |
| Oct 07 2016 |
19659 |
464.61 |
| Oct 01 2016 |
24 |
332.82 |
| Sep 30 2016 |
12953 |
440.08 |
| Sep 30 2016 |
20214 |
519.54 |
| Sep 30 2016 |
19680 |
464.61 |
| Sep 23 2016 |
12958 |
440.08 |
| Sep 23 2016 |
19956 |
519.54 |
| Sep 23 2016 |
19530 |
464.61 |
| Sep 16 2016 |
13022 |
440.08 |
| Sep 16 2016 |
19870 |
519.54 |
| Sep 16 2016 |
19557 |
464.61 |
| Sep 09 2016 |
13111 |
440.08 |
| Sep 09 2016 |
19992 |
519.54 |
| Sep 09 2016 |
19649 |
464.61 |
| Sep 02 2016 |
13286 |
440.08 |
| Sep 02 2016 |
20041 |
519.54 |
| Sep 02 2016 |
19810 |
464.61 |
| Sep 01 2016 |
19 |
316.37 |
| Aug 26 2016 |
13342 |
440.08 |
| Aug 26 2016 |
19844 |
519.54 |
| Aug 26 2016 |
19603 |
464.61 |
| Aug 19 2016 |
19877 |
519.54 |
| Aug 19 2016 |
13363 |
440.08 |
| Aug 19 2016 |
19624 |
464.61 |
| Aug 12 2016 |
13516 |
440.08 |
| Aug 12 2016 |
19918 |
519.54 |
| Aug 12 2016 |
21390 |
464.61 |
| Aug 05 2016 |
13466 |
440.08 |
| Aug 05 2016 |
19962 |
519.54 |
| Aug 05 2016 |
21513 |
464.61 |
| Aug 01 2016 |
19 |
316.37 |
| Jul 29 2016 |
19842 |
519.54 |
| Jul 29 2016 |
13510 |
440.08 |
| Jul 29 2016 |
21713 |
464.61 |
| Jul 22 2016 |
19987 |
519.54 |
| Jul 22 2016 |
13712 |
440.08 |
| Jul 22 2016 |
20043 |
451.92 |
| Jul 01 2016 |
37 |
327.33 |
| Jun 22 2016 |
20266 |
519.54 |
| Jun 22 2016 |
13880 |
438.78 |
| Jun 22 2016 |
22004 |
458.21 |
| Jun 15 2016 |
20549 |
519.54 |
| Jun 15 2016 |
16410 |
462.21 |
| Jun 15 2016 |
26245 |
486.45 |
| Jun 08 2016 |
16517 |
462.21 |
| Jun 08 2016 |
20655 |
519.54 |
| Jun 08 2016 |
26355 |
486.45 |
| Jun 01 2016 |
16578 |
462.21 |
| Jun 01 2016 |
20217 |
513.14 |
| Jun 01 2016 |
37 |
327.33 |
| Jun 01 2016 |
26650 |
486.45 |
| May 25 2016 |
16498 |
462.21 |
| May 25 2016 |
20193 |
513.14 |
| May 25 2016 |
26467 |
486.45 |
| May 18 2016 |
16677 |
462.21 |
| May 18 2016 |
20294 |
513.14 |
| May 18 2016 |
26727 |
486.45 |
| May 11 2016 |
20356 |
513.14 |
| May 11 2016 |
16595 |
462.21 |
| May 11 2016 |
23572 |
463.89 |
| May 04 2016 |
16498 |
462.21 |
| May 04 2016 |
19208 |
501.18 |
| May 04 2016 |
23270 |
462.82 |
| May 01 2016 |
22 |
271.42 |
| Apr 27 2016 |
16817 |
462.21 |
| Apr 27 2016 |
19877 |
505.9 |
| Apr 27 2016 |
23619 |
462.82 |
| Apr 20 2016 |
18680 |
494.65 |
| Apr 20 2016 |
17707 |
470.71 |
| Apr 20 2016 |
24765 |
470.71 |
| Apr 13 2016 |
17575 |
470.71 |
| Apr 13 2016 |
19382 |
497.97 |
| Apr 13 2016 |
24727 |
470.71 |
| Apr 06 2016 |
19461 |
493.97 |
| Apr 06 2016 |
17644 |
470.71 |
| Apr 06 2016 |
24997 |
470.71 |
| Apr 01 2016 |
20 |
271.42 |
| Mar 30 2016 |
19257 |
493.97 |
| Mar 30 2016 |
17521 |
470.71 |
| Mar 30 2016 |
24841 |
470.71 |
| Mar 23 2016 |
17498 |
470.71 |
| Mar 23 2016 |
19561 |
493.97 |
| Mar 23 2016 |
24954 |
470.71 |
| Mar 16 2016 |
17442 |
470.71 |
| Mar 16 2016 |
19725 |
493.97 |
| Mar 16 2016 |
24965 |
470.71 |
| Mar 09 2016 |
17338 |
470.71 |
| Mar 09 2016 |
19865 |
493.97 |
| Mar 09 2016 |
25045 |
470.71 |
| Mar 02 2016 |
19568 |
493.97 |
| Mar 02 2016 |
17294 |
470.71 |
| Mar 02 2016 |
24835 |
470.71 |
| Mar 01 2016 |
19 |
271.42 |
| Feb 24 2016 |
17210 |
470.71 |
| Feb 24 2016 |
19508 |
493.97 |
| Feb 24 2016 |
24692 |
470.71 |
| Feb 17 2016 |
17283 |
470.71 |
| Feb 17 2016 |
19753 |
493.97 |
| Feb 17 2016 |
24918 |
470.71 |
| Feb 10 2016 |
19638 |
493.97 |
| Feb 10 2016 |
17269 |
470.71 |
| Feb 10 2016 |
24881 |
470.71 |
| Feb 03 2016 |
17248 |
470.71 |
| Feb 03 2016 |
19619 |
493.97 |
| Feb 03 2016 |
24856 |
470.71 |
| Jan 27 2016 |
17193 |
470.71 |
| Jan 27 2016 |
19678 |
493.97 |
| Jan 27 2016 |
24853 |
470.71 |
| Jan 20 2016 |
17233 |
470.71 |
| Jan 20 2016 |
19672 |
493.97 |
| Jan 20 2016 |
24865 |
470.71 |
| Jan 13 2016 |
19693 |
493.97 |
| Jan 13 2016 |
17265 |
470.71 |
| Jan 13 2016 |
24903 |
470.71 |
| Jan 06 2016 |
17277 |
470.71 |
| Jan 06 2016 |
19693 |
493.97 |
| Jan 06 2016 |
24912 |
470.71 |
| Dec 30 2015 |
17270 |
470.71 |
| Dec 30 2015 |
19693 |
493.97 |
| Dec 30 2015 |
24899 |
470.71 |
| Dec 23 2015 |
17269 |
470.71 |
| Dec 23 2015 |
19691 |
493.97 |
| Dec 23 2015 |
24898 |
470.71 |
| Dec 16 2015 |
17269 |
470.71 |
| Dec 16 2015 |
19692 |
493.97 |
| Dec 16 2015 |
24898 |
470.71 |
| Dec 09 2015 |
17276 |
470.71 |
| Dec 09 2015 |
19693 |
493.97 |
| Dec 09 2015 |
24905 |
470.71 |
| Dec 02 2015 |
17277 |
470.71 |
| Dec 02 2015 |
19694 |
493.97 |
| Dec 02 2015 |
24906 |
470.71 |
| Nov 25 2015 |
19694 |
493.97 |
| Nov 25 2015 |
17277 |
470.71 |
| Nov 25 2015 |
24907 |
470.71 |
| Nov 18 2015 |
17277 |
470.71 |
| Nov 18 2015 |
19693 |
493.97 |
| Nov 18 2015 |
24906 |
470.71 |
| Nov 11 2015 |
17277 |
470.71 |
| Nov 11 2015 |
19663 |
493.97 |
| Nov 11 2015 |
24892 |
470.71 |
| Nov 04 2015 |
19663 |
493.97 |
| Nov 04 2015 |
17277 |
470.71 |
| Nov 04 2015 |
24892 |
470.71 |
| Oct 28 2015 |
17244 |
470.71 |
| Oct 28 2015 |
19665 |
493.97 |
| Oct 28 2015 |
24852 |
470.71 |
| Oct 21 2015 |
19592 |
493.97 |
| Oct 21 2015 |
17268 |
470.71 |
| Oct 21 2015 |
24837 |
470.71 |
| Oct 14 2015 |
19582 |
493.97 |
| Oct 14 2015 |
17276 |
470.71 |
| Oct 14 2015 |
24834 |
470.71 |
| Oct 07 2015 |
17227 |
470.71 |
| Oct 07 2015 |
19623 |
493.97 |
| Oct 07 2015 |
24829 |
470.71 |
| Sep 30 2015 |
17224 |
470.71 |
| Sep 30 2015 |
19638 |
493.97 |
| Sep 30 2015 |
24848 |
470.71 |
| Sep 23 2015 |
17207 |
470.71 |
| Sep 23 2015 |
19742 |
493.97 |
| Sep 23 2015 |
24904 |
470.71 |
| Sep 16 2015 |
19539 |
493.97 |
| Sep 16 2015 |
17187 |
470.71 |
| Sep 16 2015 |
24780 |
470.71 |
| Sep 09 2015 |
17152 |
470.71 |
| Sep 09 2015 |
19487 |
493.97 |
| Sep 09 2015 |
24726 |
470.71 |
| Sep 02 2015 |
16995 |
470.71 |
| Sep 02 2015 |
19582 |
493.97 |
| Sep 02 2015 |
24674 |
470.71 |
| Aug 26 2015 |
19763 |
493.97 |
| Aug 26 2015 |
17217 |
470.71 |
| Aug 26 2015 |
24892 |
470.71 |
| Aug 19 2015 |
17283 |
470.71 |
| Aug 19 2015 |
19998 |
493.97 |
| Aug 19 2015 |
25142 |
470.71 |
| Aug 12 2015 |
17374 |
470.71 |
| Aug 12 2015 |
19993 |
493.97 |
| Aug 12 2015 |
25222 |
470.71 |
| Aug 05 2015 |
17308 |
470.71 |
| Aug 05 2015 |
20090 |
493.97 |
| Aug 05 2015 |
25185 |
470.71 |
| Aug 01 2015 |
12 |
271.42 |
| Jul 29 2015 |
20058 |
493.97 |
| Jul 29 2015 |
17181 |
467.35 |
| Jul 29 2015 |
25855 |
473.97 |
| Jul 22 2015 |
17120 |
467.35 |
| Jul 22 2015 |
20059 |
493.97 |
| Jul 22 2015 |
25926 |
473.97 |
| Jul 15 2015 |
17227 |
467.35 |
| Jul 15 2015 |
20360 |
493.97 |
| Jul 15 2015 |
26110 |
473.97 |
| Jul 08 2015 |
17275 |
467.35 |
| Jul 08 2015 |
20462 |
493.97 |
| Jul 08 2015 |
26265 |
473.97 |
| Jul 01 2015 |
17239 |
465.91 |
| Jul 01 2015 |
20595 |
493.97 |
| Jul 01 2015 |
27433 |
481.61 |
| Jun 24 2015 |
18397 |
477.8 |
| Jun 24 2015 |
20631 |
493.97 |
| Jun 24 2015 |
27115 |
478.51 |
| Jun 17 2015 |
17805 |
471.2 |
| Jun 17 2015 |
20498 |
493.97 |
| Jun 17 2015 |
26422 |
473.49 |
| Jun 10 2015 |
20698 |
493.97 |
| Jun 10 2015 |
11831 |
502.05 |
| Jun 10 2015 |
17957 |
472.54 |
| Jun 10 2015 |
25769 |
468.66 |
| Jun 03 2015 |
17650 |
469.62 |
| Jun 03 2015 |
11722 |
502.05 |
| Jun 03 2015 |
26076 |
469.62 |
| May 27 2015 |
11484 |
502.05 |
| May 27 2015 |
17645 |
469.62 |
| May 27 2015 |
25852 |
469.62 |
| May 20 2015 |
11468 |
502.05 |
| May 20 2015 |
17673 |
469.62 |
| May 20 2015 |
25863 |
469.62 |
| May 13 2015 |
17380 |
467.24 |
| May 13 2015 |
11462 |
502.05 |
| May 13 2015 |
25979 |
469.62 |
| May 06 2015 |
10853 |
502.05 |
| May 06 2015 |
17019 |
467.24 |
| May 06 2015 |
25576 |
469.62 |
| Apr 29 2015 |
17134 |
467.24 |
| Apr 29 2015 |
11201 |
502.05 |
| Apr 29 2015 |
25759 |
469.62 |
| Apr 22 2015 |
17212 |
467.24 |
| Apr 22 2015 |
11419 |
502.05 |
| Apr 22 2015 |
25869 |
469.62 |
| Apr 15 2015 |
11259 |
502.05 |
| Apr 15 2015 |
17072 |
467.24 |
| Apr 15 2015 |
25587 |
469.62 |
| Apr 08 2015 |
17324 |
467.24 |
| Apr 08 2015 |
11296 |
502.05 |
| Apr 08 2015 |
25705 |
469.62 |
| Apr 01 2015 |
11281 |
502.05 |
| Apr 01 2015 |
17471 |
467.24 |
| Apr 01 2015 |
26175 |
469.62 |
| Mar 25 2015 |
17288 |
467.24 |
| Mar 25 2015 |
11125 |
502.05 |
| Mar 25 2015 |
25397 |
469.62 |
| Mar 18 2015 |
18314 |
483.12 |
| Mar 18 2015 |
10479 |
502.05 |
| Mar 18 2015 |
26480 |
483.12 |
| Mar 11 2015 |
18511 |
483.12 |
| Mar 11 2015 |
10942 |
502.05 |
| Mar 11 2015 |
27203 |
483.12 |
| Mar 04 2015 |
11147 |
502.05 |
| Mar 04 2015 |
18780 |
483.12 |
| Mar 04 2015 |
27519 |
483.12 |
| Feb 25 2015 |
11028 |
502.05 |
| Feb 25 2015 |
18651 |
483.12 |
| Feb 25 2015 |
27517 |
483.12 |
| Feb 18 2015 |
11124 |
502.05 |
| Feb 18 2015 |
18744 |
483.12 |
| Feb 18 2015 |
27601 |
483.12 |
| Feb 11 2015 |
18831 |
483.12 |
| Feb 11 2015 |
11230 |
502.05 |
| Feb 11 2015 |
27611 |
483.12 |
| Feb 04 2015 |
18811 |
483.12 |
| Feb 04 2015 |
11262 |
502.05 |
| Feb 04 2015 |
27638 |
483.12 |
| Jan 28 2015 |
11262 |
502.05 |
| Jan 28 2015 |
18858 |
483.12 |
| Jan 28 2015 |
27644 |
483.12 |
| Jan 21 2015 |
11284 |
502.05 |
| Jan 21 2015 |
18838 |
483.12 |
| Jan 21 2015 |
27673 |
483.12 |
| Jan 14 2015 |
11284 |
502.05 |
| Jan 14 2015 |
18818 |
483.12 |
| Jan 14 2015 |
27676 |
483.12 |
| Jan 07 2015 |
18795 |
483.12 |
| Jan 07 2015 |
11284 |
502.05 |
| Jan 07 2015 |
27648 |
483.12 |
| Dec 31 2014 |
18795 |
483.12 |
| Dec 31 2014 |
11338 |
502.05 |
| Dec 31 2014 |
27666 |
483.12 |
| Dec 24 2014 |
18795 |
483.12 |
| Dec 24 2014 |
11338 |
502.05 |
| Dec 24 2014 |
27666 |
483.12 |
| Dec 17 2014 |
11338 |
502.05 |
| Dec 17 2014 |
18778 |
483.12 |
| Dec 17 2014 |
27658 |
483.12 |
| Dec 10 2014 |
11338 |
502.05 |
| Dec 10 2014 |
18779 |
483.12 |
| Dec 10 2014 |
27659 |
483.12 |
| Dec 03 2014 |
11339 |
502.05 |
| Dec 03 2014 |
18779 |
483.12 |
| Dec 03 2014 |
27659 |
483.12 |
| Nov 26 2014 |
18779 |
483.12 |
| Nov 26 2014 |
11339 |
502.05 |
| Nov 26 2014 |
27659 |
483.12 |
| Nov 19 2014 |
11339 |
502.05 |
| Nov 19 2014 |
18779 |
483.12 |
| Nov 19 2014 |
27658 |
483.12 |
| Nov 12 2014 |
18778 |
483.12 |
| Nov 12 2014 |
11339 |
502.05 |
| Nov 12 2014 |
27658 |
483.12 |
| Nov 05 2014 |
11339 |
502.05 |
| Nov 05 2014 |
18778 |
483.12 |
| Nov 05 2014 |
27659 |
483.12 |
| Oct 29 2014 |
18778 |
483.12 |
| Oct 29 2014 |
11339 |
502.05 |
| Oct 29 2014 |
27655 |
483.12 |
| Oct 22 2014 |
11303 |
502.05 |
| Oct 22 2014 |
18706 |
483.12 |
| Oct 22 2014 |
27653 |
483.12 |
| Oct 15 2014 |
18685 |
483.12 |
| Oct 15 2014 |
11294 |
502.05 |
| Oct 15 2014 |
27559 |
483.12 |
| Oct 08 2014 |
18656 |
483.12 |
| Oct 08 2014 |
11283 |
502.05 |
| Oct 08 2014 |
27536 |
483.12 |
| Oct 01 2014 |
18699 |
483.12 |
| Oct 01 2014 |
11309 |
502.05 |
| Oct 01 2014 |
27588 |
483.12 |
| Sep 24 2014 |
11274 |
502.05 |
| Sep 24 2014 |
18593 |
483.12 |
| Sep 24 2014 |
27589 |
483.12 |
| Sep 17 2014 |
11218 |
502.05 |
| Sep 17 2014 |
18666 |
483.12 |
| Sep 17 2014 |
27516 |
483.12 |
| Sep 10 2014 |
11263 |
502.05 |
| Sep 10 2014 |
18495 |
483.12 |
| Sep 10 2014 |
27537 |
483.12 |
| Sep 03 2014 |
11264 |
502.05 |
| Sep 03 2014 |
18461 |
483.12 |
| Sep 03 2014 |
27596 |
483.12 |
| Aug 27 2014 |
18593 |
483.12 |
| Aug 27 2014 |
11083 |
502.05 |
| Aug 27 2014 |
27661 |
483.12 |
| Aug 20 2014 |
18029 |
478.02 |
| Aug 20 2014 |
11069 |
502.05 |
| Aug 20 2014 |
27694 |
483.12 |
| Aug 13 2014 |
11031 |
502.05 |
| Aug 13 2014 |
18102 |
478.02 |
| Aug 13 2014 |
27761 |
483.12 |
| Aug 06 2014 |
10957 |
502.05 |
| Aug 06 2014 |
16528 |
459.68 |
| Aug 06 2014 |
27179 |
478.02 |
| Jul 30 2014 |
16553 |
459.68 |
| Jul 30 2014 |
11103 |
502.05 |
| Jul 30 2014 |
24811 |
459.68 |
| Jul 23 2014 |
15575 |
451.73 |
| Jul 23 2014 |
10887 |
502.05 |
| Jul 23 2014 |
23410 |
451.73 |
| Jul 16 2014 |
15567 |
451.73 |
| Jul 16 2014 |
11016 |
502.05 |
| Jul 16 2014 |
23388 |
451.73 |
| Jul 09 2014 |
10752 |
502.05 |
| Jul 09 2014 |
15816 |
452.6 |
| Jul 09 2014 |
23547 |
452.6 |
| Jul 02 2014 |
14978 |
441.95 |
| Jul 02 2014 |
11040 |
502.05 |
| Jul 02 2014 |
22186 |
441.95 |
| Jun 25 2014 |
10860 |
502.05 |
| Jun 25 2014 |
15126 |
441.95 |
| Jun 25 2014 |
22282 |
441.95 |
| Jun 18 2014 |
15232 |
441.95 |
| Jun 18 2014 |
22287 |
441.95 |
| Jun 11 2014 |
11200 |
504.18 |
| Jun 11 2014 |
15262 |
441.95 |
| Jun 11 2014 |
22514 |
441.95 |
| Jun 04 2014 |
11384 |
504.18 |
| Jun 04 2014 |
15560 |
441.95 |
| Jun 04 2014 |
18493 |
469.85 |
| Jun 04 2014 |
22576 |
441.27 |
| May 28 2014 |
15529 |
441.95 |
| May 28 2014 |
11493 |
504.18 |
| May 28 2014 |
18351 |
469.85 |
| May 28 2014 |
22479 |
441.27 |
| May 21 2014 |
18406 |
469.85 |
| May 21 2014 |
15613 |
441.95 |
| May 21 2014 |
11526 |
504.18 |
| May 21 2014 |
22587 |
441.27 |
| May 14 2014 |
18514 |
469.85 |
| May 14 2014 |
15720 |
441.95 |
| May 14 2014 |
11744 |
504.18 |
| May 14 2014 |
22686 |
441.27 |
| May 07 2014 |
15526 |
441.95 |
| May 07 2014 |
11143 |
504.18 |
| May 07 2014 |
18031 |
469.85 |
| May 07 2014 |
22393 |
441.27 |
| Apr 30 2014 |
18602 |
469.85 |
| Apr 30 2014 |
16024 |
441.95 |
| Apr 30 2014 |
11693 |
504.18 |
| Apr 30 2014 |
22915 |
441.27 |
| Apr 23 2014 |
18972 |
469.85 |
| Apr 23 2014 |
16192 |
441.95 |
| Apr 23 2014 |
12057 |
504.18 |
| Apr 23 2014 |
23236 |
441.27 |
| Apr 16 2014 |
11827 |
504.18 |
| Apr 16 2014 |
17433 |
455.99 |
| Apr 16 2014 |
18957 |
469.85 |
| Apr 16 2014 |
23587 |
444.52 |
| Apr 09 2014 |
17603 |
455.99 |
| Apr 09 2014 |
11866 |
504.18 |
| Apr 09 2014 |
22571 |
498.44 |
| Apr 09 2014 |
23984 |
444.52 |
| Apr 02 2014 |
22540 |
498.44 |
| Apr 02 2014 |
17791 |
455.99 |
| Apr 02 2014 |
11553 |
504.18 |
| Apr 02 2014 |
23608 |
444.52 |
| Mar 26 2014 |
11539 |
504.18 |
| Mar 26 2014 |
18826 |
462.05 |
| Mar 26 2014 |
22097 |
498.44 |
| Mar 26 2014 |
23544 |
444.52 |
| Mar 19 2014 |
11625 |
504.18 |
| Mar 19 2014 |
19983 |
472.12 |
| Mar 19 2014 |
22024 |
498.44 |
| Mar 19 2014 |
24411 |
450.7 |
| Mar 12 2014 |
19945 |
472.12 |
| Mar 12 2014 |
11615 |
504.18 |
| Mar 12 2014 |
22015 |
498.44 |
| Mar 12 2014 |
24428 |
450.7 |
| Mar 05 2014 |
21607 |
498.44 |
| Mar 05 2014 |
19980 |
472.12 |
| Mar 05 2014 |
11492 |
504.18 |
| Mar 05 2014 |
24288 |
450.7 |
| Feb 26 2014 |
19969 |
472.12 |
| Feb 26 2014 |
11596 |
504.18 |
| Feb 26 2014 |
21461 |
498.44 |
| Feb 26 2014 |
24233 |
450.7 |
| Feb 19 2014 |
11673 |
504.18 |
| Feb 19 2014 |
20014 |
472.12 |
| Feb 19 2014 |
21559 |
498.44 |
| Feb 19 2014 |
24279 |
450.7 |
| Feb 12 2014 |
21504 |
498.44 |
| Feb 12 2014 |
19995 |
472.12 |
| Feb 12 2014 |
11804 |
504.18 |
| Feb 12 2014 |
24225 |
450.7 |
| Feb 05 2014 |
11757 |
504.18 |
| Feb 05 2014 |
20145 |
472.12 |
| Feb 05 2014 |
21532 |
498.44 |
| Feb 05 2014 |
24344 |
450.7 |
| Jan 29 2014 |
20284 |
472.12 |
| Jan 29 2014 |
11757 |
504.18 |
| Jan 29 2014 |
21397 |
498.44 |
| Jan 29 2014 |
24364 |
450.7 |
| Jan 22 2014 |
11776 |
504.18 |
| Jan 22 2014 |
20246 |
472.12 |
| Jan 22 2014 |
21288 |
498.44 |
| Jan 22 2014 |
24263 |
450.7 |
| Jan 15 2014 |
11776 |
504.18 |
| Jan 15 2014 |
20306 |
472.12 |
| Jan 15 2014 |
21305 |
498.44 |
| Jan 15 2014 |
24306 |
450.7 |
| Jan 08 2014 |
20340 |
472.12 |
| Jan 08 2014 |
11776 |
504.18 |
| Jan 08 2014 |
21166 |
498.44 |
| Jan 08 2014 |
24223 |
450.7 |
| Jan 01 2014 |
20344 |
472.12 |
| Jan 01 2014 |
11776 |
504.18 |
| Jan 01 2014 |
21166 |
498.44 |
| Jan 01 2014 |
24227 |
450.7 |
| Dec 25 2013 |
21166 |
498.44 |
| Dec 25 2013 |
11836 |
504.18 |
| Dec 25 2013 |
20344 |
472.12 |
| Dec 25 2013 |
24233 |
450.7 |
| Dec 18 2013 |
11836 |
504.18 |
| Dec 18 2013 |
20344 |
472.12 |
| Dec 18 2013 |
21166 |
498.44 |
| Dec 18 2013 |
24233 |
450.7 |
| Dec 11 2013 |
11837 |
504.18 |
| Dec 11 2013 |
20344 |
472.12 |
| Dec 11 2013 |
21167 |
498.44 |
| Dec 11 2013 |
24234 |
450.7 |
| Dec 04 2013 |
21168 |
498.44 |
| Dec 04 2013 |
20344 |
472.12 |
| Dec 04 2013 |
11837 |
504.18 |
| Dec 04 2013 |
24235 |
450.7 |
| Nov 27 2013 |
21168 |
498.44 |
| Nov 27 2013 |
20344 |
472.12 |
| Nov 27 2013 |
11837 |
504.18 |
| Nov 27 2013 |
24235 |
450.7 |
| Nov 20 2013 |
20344 |
472.12 |
| Nov 20 2013 |
11838 |
504.18 |
| Nov 20 2013 |
21168 |
498.44 |
| Nov 20 2013 |
24236 |
450.7 |
| Nov 13 2013 |
21169 |
498.44 |
| Nov 13 2013 |
20346 |
472.12 |
| Nov 13 2013 |
11838 |
504.18 |
| Nov 13 2013 |
24237 |
450.7 |
| Nov 06 2013 |
21169 |
498.44 |
| Nov 06 2013 |
11838 |
504.18 |
| Nov 06 2013 |
20347 |
472.12 |
| Nov 06 2013 |
24237 |
450.7 |
| Oct 30 2013 |
11838 |
504.18 |
| Oct 30 2013 |
20345 |
472.12 |
| Oct 30 2013 |
21169 |
498.44 |
| Oct 30 2013 |
24235 |
450.7 |
| Oct 23 2013 |
20346 |
472.12 |
| Oct 23 2013 |
11838 |
504.18 |
| Oct 23 2013 |
21158 |
498.44 |
| Oct 23 2013 |
24232 |
450.7 |
| Oct 16 2013 |
21172 |
498.44 |
| Oct 16 2013 |
20303 |
472.12 |
| Oct 16 2013 |
11741 |
504.18 |
| Oct 16 2013 |
24213 |
450.7 |
| Oct 09 2013 |
11595 |
504.18 |
| Oct 09 2013 |
20286 |
472.12 |
| Oct 09 2013 |
20901 |
498.44 |
| Oct 09 2013 |
24053 |
450.7 |
| Oct 02 2013 |
20269 |
472.12 |
| Oct 02 2013 |
11695 |
504.18 |
| Oct 02 2013 |
20966 |
498.44 |
| Oct 02 2013 |
24101 |
450.7 |
| Sep 25 2013 |
20175 |
472.12 |
| Sep 25 2013 |
11664 |
504.18 |
| Sep 25 2013 |
20949 |
498.44 |
| Sep 25 2013 |
24045 |
450.7 |
| Sep 18 2013 |
20767 |
498.44 |
| Sep 18 2013 |
20092 |
472.12 |
| Sep 18 2013 |
11557 |
504.18 |
| Sep 18 2013 |
23827 |
450.7 |
| Sep 11 2013 |
11438 |
504.18 |
| Sep 11 2013 |
19964 |
472.12 |
| Sep 11 2013 |
20710 |
498.44 |
| Sep 11 2013 |
23660 |
450.7 |
| Sep 04 2013 |
19914 |
472.12 |
| Sep 04 2013 |
11559 |
504.18 |
| Sep 04 2013 |
20911 |
498.44 |
| Sep 04 2013 |
23800 |
450.7 |
| Aug 28 2013 |
20781 |
498.44 |
| Aug 28 2013 |
11827 |
504.18 |
| Aug 28 2013 |
19861 |
472.12 |
| Aug 28 2013 |
23737 |
450.7 |
| Aug 21 2013 |
11836 |
504.18 |
| Aug 21 2013 |
22925 |
504.67 |
| Aug 21 2013 |
20898 |
498.44 |
| Aug 21 2013 |
27456 |
475.68 |
| Aug 14 2013 |
23046 |
504.67 |
| Aug 14 2013 |
11277 |
504.18 |
| Aug 14 2013 |
20930 |
498.44 |
| Aug 14 2013 |
27173 |
475.68 |
| Aug 07 2013 |
11411 |
504.18 |
| Aug 07 2013 |
23309 |
504.67 |
| Aug 07 2013 |
20914 |
498.44 |
| Aug 07 2013 |
27425 |
475.68 |
| Jul 31 2013 |
11496 |
504.18 |
| Jul 31 2013 |
23516 |
504.67 |
| Jul 31 2013 |
21297 |
498.44 |
| Jul 31 2013 |
27779 |
475.68 |
| Jul 24 2013 |
25837 |
533.14 |
| Jul 24 2013 |
11533 |
504.18 |
| Jul 24 2013 |
21200 |
498.44 |
| Jul 24 2013 |
30075 |
491.66 |
| Jul 17 2013 |
25958 |
533.14 |
| Jul 17 2013 |
11466 |
504.18 |
| Jul 17 2013 |
23841 |
531.96 |
| Jul 17 2013 |
30179 |
491.66 |
| Jul 10 2013 |
24033 |
531.96 |
| Jul 10 2013 |
27644 |
558.01 |
| Jul 10 2013 |
11749 |
504.18 |
| Jul 10 2013 |
33553 |
516.44 |
| Jul 03 2013 |
28628 |
574.83 |
| Jul 03 2013 |
11609 |
504.18 |
| Jul 03 2013 |
23984 |
531.96 |
| Jul 03 2013 |
33565 |
516.44 |
| Jun 26 2013 |
28873 |
574.42 |
| Jun 26 2013 |
23887 |
531.96 |
| Jun 26 2013 |
35754 |
535.41 |
| Jun 19 2013 |
24106 |
531.96 |
| Jun 19 2013 |
29149 |
574.42 |
| Jun 19 2013 |
35758 |
535.41 |
| Jun 12 2013 |
24164 |
531.96 |
| Jun 12 2013 |
29203 |
574.42 |
| Jun 12 2013 |
36064 |
535.41 |
| Jun 05 2013 |
28539 |
570.03 |
| Jun 05 2013 |
24741 |
545.29 |
| Jun 05 2013 |
36186 |
540.77 |
| May 29 2013 |
24628 |
545.29 |
| May 29 2013 |
28646 |
570.03 |
| May 29 2013 |
36241 |
540.77 |
| May 22 2013 |
25086 |
545.29 |
| May 22 2013 |
29095 |
570.03 |
| May 22 2013 |
36945 |
540.77 |
| May 15 2013 |
29255 |
570.03 |
| May 15 2013 |
25038 |
545.29 |
| May 15 2013 |
36978 |
540.77 |
| May 08 2013 |
29110 |
570.03 |
| May 08 2013 |
25518 |
554.24 |
| May 08 2013 |
36567 |
537.19 |
| May 01 2013 |
25923 |
554.24 |
| May 01 2013 |
29184 |
570.03 |
| May 01 2013 |
36831 |
537.19 |
| Apr 24 2013 |
29154 |
570.03 |
| Apr 24 2013 |
25092 |
554.24 |
| Apr 24 2013 |
36512 |
537.19 |
| Apr 17 2013 |
28951 |
570.03 |
| Apr 17 2013 |
25217 |
554.24 |
| Apr 17 2013 |
36572 |
537.19 |
| Apr 10 2013 |
28395 |
570.03 |
| Apr 10 2013 |
25687 |
565.51 |
| Apr 10 2013 |
37103 |
546.19 |
| Apr 03 2013 |
25617 |
565.51 |
| Apr 03 2013 |
28941 |
593.23 |
| Apr 03 2013 |
38159 |
561.27 |
| Mar 27 2013 |
29018 |
593.23 |
| Mar 27 2013 |
26120 |
565.51 |
| Mar 27 2013 |
38338 |
561.27 |
| Mar 20 2013 |
28445 |
593.23 |
| Mar 20 2013 |
25880 |
565.51 |
| Mar 20 2013 |
38198 |
561.27 |
| Mar 13 2013 |
18539 |
554.42 |
| Mar 13 2013 |
38017 |
561.27 |
| Oct 19 2012 |
25042 |
593.23 |
| Oct 19 2012 |
23689 |
565.51 |
| Oct 19 2012 |
38205 |
574.13 |
| Sep 23 2012 |
23228 |
565.51 |
| Sep 23 2012 |
24793 |
593.23 |
| Sep 23 2012 |
37625 |
574.13 |
| Aug 31 2012 |
24108 |
593.23 |
| Aug 31 2012 |
22212 |
565.51 |
| Aug 31 2012 |
36688 |
574.13 |
| Aug 24 2012 |
21907 |
565.51 |
| Aug 24 2012 |
23651 |
593.23 |
| Aug 24 2012 |
36214 |
574.13 |
| Aug 10 2012 |
22549 |
593.23 |
| Aug 10 2012 |
21070 |
565.51 |
| Aug 10 2012 |
34997 |
574.13 |
| Aug 03 2012 |
20590 |
565.51 |
| Aug 03 2012 |
22090 |
593.23 |
| Aug 03 2012 |
34416 |
574.13 |
| Jul 27 2012 |
20289 |
565.51 |
| Jul 27 2012 |
21274 |
593.23 |
| Jul 27 2012 |
33613 |
574.13 |
| Jul 06 2012 |
18687 |
544.33 |
| Jul 06 2012 |
18899 |
554.34 |
| Jul 06 2012 |
31010 |
551.84 |
| Jun 22 2012 |
17023 |
544.33 |
| Jun 22 2012 |
18525 |
554.34 |
| Jun 22 2012 |
29833 |
551.84 |
| Jun 15 2012 |
16891 |
544.33 |
| Jun 15 2012 |
18310 |
554.34 |
| Jun 15 2012 |
30131 |
551.84 |
| Jun 08 2012 |
18712 |
576.59 |
| Jun 08 2012 |
31347 |
576.59 |
| Jun 01 2012 |
18657 |
576.59 |
| Jun 01 2012 |
30929 |
576.59 |
| May 25 2012 |
17397 |
576.59 |
| May 25 2012 |
28823 |
576.59 |
| May 18 2012 |
17402 |
576.59 |
| May 18 2012 |
29052 |
576.59 |
| May 11 2012 |
16689 |
572.08 |
| May 11 2012 |
28603 |
572.08 |
| May 04 2012 |
15440 |
572.08 |
| May 04 2012 |
27872 |
572.08 |
| Apr 27 2012 |
13656 |
572.08 |
| Apr 27 2012 |
26839 |
572.08 |
| Apr 13 2012 |
10006 |
547.3 |
| Apr 13 2012 |
23409 |
547.3 |
| Apr 06 2012 |
8957 |
547.3 |
| Apr 06 2012 |
22773 |
547.3 |
| Mar 27 2012 |
8831 |
547.3 |
| Mar 27 2012 |
22339 |
547.3 |
| Sep 23 2011 |
2254 |
628.72 |
| Sep 23 2011 |
13060 |
547.3 |
| Sep 23 2011 |
20734 |
588.01 |
| Sep 16 2011 |
2254 |
628.72 |
| Sep 16 2011 |
13034 |
547.3 |
| Sep 16 2011 |
20673 |
588.01 |
| Sep 10 2011 |
2254 |
628.72 |
| Sep 10 2011 |
12763 |
547.3 |
| Sep 10 2011 |
20242 |
588.01 |
| Sep 02 2011 |
12588 |
547.3 |
| Sep 02 2011 |
2254 |
628.72 |
| Sep 02 2011 |
20094 |
588.01 |
| Aug 26 2011 |
2254 |
628.72 |
| Aug 26 2011 |
12550 |
547.3 |
| Aug 26 2011 |
20048 |
588.01 |
| Aug 19 2011 |
12295 |
547.3 |
| Aug 19 2011 |
2254 |
628.72 |
| Aug 19 2011 |
18961 |
588.01 |
| Aug 12 2011 |
2255 |
628.72 |
| Aug 12 2011 |
12223 |
547.3 |
| Aug 12 2011 |
18736 |
588.01 |
| Aug 05 2011 |
12193 |
547.3 |
| Aug 05 2011 |
2255 |
628.72 |
| Aug 05 2011 |
18563 |
588.01 |
| Jul 29 2011 |
2255 |
628.72 |
| Jul 29 2011 |
12098 |
547.3 |
| Jul 29 2011 |
18376 |
588.01 |
| Jul 22 2011 |
11581 |
547.3 |
| Jul 22 2011 |
2255 |
628.72 |
| Jul 22 2011 |
17560 |
588.01 |
| Jul 15 2011 |
2255 |
628.72 |
| Jul 15 2011 |
10999 |
547.3 |
| Jul 15 2011 |
16762 |
588.01 |
| Jul 08 2011 |
10518 |
547.3 |
| Jul 08 2011 |
2255 |
628.72 |
| Jul 08 2011 |
15775 |
588.01 |
| Jul 01 2011 |
2633 |
628.72 |
| Jul 01 2011 |
8489 |
547.3 |
| Jul 01 2011 |
12763 |
588.01 |
| Jun 17 2011 |
2633 |
628.72 |
| Jun 17 2011 |
12641 |
628.72 |
| Jun 10 2011 |
2633 |
628.72 |
| Jun 10 2011 |
12783 |
628.72 |
| Jun 03 2011 |
2633 |
628.72 |
| Jun 03 2011 |
11924 |
628.72 |
| May 29 2011 |
2852 |
628.72 |
| May 29 2011 |
11895 |
628.72 |
| May 06 2011 |
3066 |
628.72 |
| May 06 2011 |
11351 |
628.72 |
| Apr 22 2011 |
3004 |
628.72 |
| Apr 22 2011 |
11803 |
628.72 |
