| Apr 13 2016 |
22048 |
528.76 |
| Apr 13 2016 |
32305 |
528.76 |
| Apr 06 2016 |
22621 |
528.76 |
| Apr 06 2016 |
32691 |
528.76 |
| Mar 30 2016 |
22417 |
528.76 |
| Mar 30 2016 |
32479 |
528.76 |
| Mar 23 2016 |
22743 |
528.76 |
| Mar 23 2016 |
32569 |
528.76 |
| Mar 16 2016 |
22954 |
528.76 |
| Mar 16 2016 |
32616 |
528.76 |
| Mar 09 2016 |
23093 |
528.76 |
| Mar 09 2016 |
32664 |
528.76 |
| Mar 02 2016 |
22687 |
528.76 |
| Mar 02 2016 |
32318 |
528.76 |
| Feb 24 2016 |
22610 |
528.76 |
| Feb 24 2016 |
32141 |
528.76 |
| Feb 17 2016 |
22879 |
528.76 |
| Feb 17 2016 |
32451 |
528.76 |
| Feb 10 2016 |
22711 |
528.76 |
| Feb 10 2016 |
32324 |
528.76 |
| Feb 03 2016 |
22686 |
528.76 |
| Feb 03 2016 |
32299 |
528.76 |
| Jan 27 2016 |
22731 |
528.76 |
| Jan 27 2016 |
32224 |
528.76 |
| Jan 20 2016 |
22725 |
528.76 |
| Jan 20 2016 |
32219 |
528.76 |
| Jan 13 2016 |
22753 |
528.76 |
| Jan 13 2016 |
32274 |
528.76 |
| Jan 06 2016 |
22753 |
528.76 |
| Jan 06 2016 |
32294 |
528.76 |
| Dec 30 2015 |
22753 |
528.76 |
| Dec 30 2015 |
32277 |
528.76 |
| Dec 23 2015 |
22752 |
528.76 |
| Dec 23 2015 |
32275 |
528.76 |
| Dec 16 2015 |
22753 |
528.76 |
| Dec 16 2015 |
32276 |
528.76 |
| Dec 09 2015 |
22754 |
528.76 |
| Dec 09 2015 |
32282 |
528.76 |
| Dec 02 2015 |
22755 |
528.76 |
| Dec 02 2015 |
32284 |
528.76 |
| Nov 25 2015 |
22755 |
528.76 |
| Nov 25 2015 |
32286 |
528.76 |
| Nov 18 2015 |
22754 |
528.76 |
| Nov 18 2015 |
32285 |
528.76 |
| Nov 11 2015 |
22726 |
528.76 |
| Nov 11 2015 |
32267 |
528.76 |
| Nov 04 2015 |
22726 |
528.76 |
| Nov 04 2015 |
32267 |
528.76 |
| Oct 28 2015 |
22728 |
528.76 |
| Oct 28 2015 |
32216 |
528.76 |
| Oct 21 2015 |
22647 |
528.76 |
| Oct 21 2015 |
32186 |
528.76 |
| Oct 14 2015 |
22631 |
528.76 |
| Oct 14 2015 |
32129 |
528.76 |
| Oct 07 2015 |
22674 |
528.76 |
| Oct 07 2015 |
32126 |
528.76 |
| Sep 30 2015 |
22689 |
528.76 |
| Sep 30 2015 |
32148 |
528.76 |
| Sep 23 2015 |
22801 |
528.76 |
| Sep 23 2015 |
32163 |
528.76 |
| Sep 16 2015 |
22562 |
528.76 |
| Sep 16 2015 |
31991 |
528.76 |
| Sep 09 2015 |
22514 |
528.76 |
| Sep 09 2015 |
31916 |
528.76 |
| Sep 02 2015 |
22625 |
528.76 |
| Sep 02 2015 |
31858 |
528.76 |
| Aug 26 2015 |
22817 |
528.76 |
| Aug 26 2015 |
32050 |
528.76 |
| Aug 19 2015 |
23064 |
528.76 |
| Aug 19 2015 |
32336 |
528.76 |
| Aug 12 2015 |
23050 |
528.76 |
| Aug 12 2015 |
32511 |
528.76 |
| Aug 05 2015 |
23131 |
528.76 |
| Aug 05 2015 |
32466 |
528.76 |
| Jul 29 2015 |
23092 |
528.76 |
| Jul 29 2015 |
32669 |
528.76 |
| Jul 22 2015 |
23056 |
528.76 |
| Jul 22 2015 |
32751 |
528.76 |
| Jul 15 2015 |
23400 |
528.76 |
| Jul 15 2015 |
32940 |
528.76 |
| Jul 08 2015 |
23494 |
528.76 |
| Jul 08 2015 |
33068 |
528.76 |
| Jul 01 2015 |
23642 |
528.76 |
| Jul 01 2015 |
33229 |
528.76 |
| Jun 24 2015 |
23671 |
528.76 |
| Jun 24 2015 |
33334 |
528.76 |
| Jun 17 2015 |
23529 |
528.76 |
| Jun 17 2015 |
33353 |
528.76 |
| Jun 10 2015 |
23792 |
528.76 |
| Jun 10 2015 |
33481 |
528.76 |
| Jun 03 2015 |
23940 |
528.76 |
| Jun 03 2015 |
33694 |
528.76 |
| May 27 2015 |
23714 |
528.76 |
| May 27 2015 |
33370 |
528.76 |
| May 20 2015 |
23812 |
528.76 |
| May 20 2015 |
33441 |
528.76 |
| May 13 2015 |
24112 |
528.76 |
| May 13 2015 |
33551 |
528.76 |
| May 06 2015 |
23922 |
528.76 |
| May 06 2015 |
33141 |
528.76 |
| Apr 29 2015 |
24248 |
528.76 |
| Apr 29 2015 |
33430 |
528.76 |
| Apr 22 2015 |
24328 |
528.76 |
| Apr 22 2015 |
33624 |
528.76 |
| Jul 23 2014 |
16814 |
464.94 |
| Jul 23 2014 |
25337 |
464.94 |
| Jul 16 2014 |
16783 |
464.94 |
| Jul 16 2014 |
25306 |
464.94 |
| Jul 09 2014 |
16942 |
464.94 |
| Jul 09 2014 |
25359 |
464.94 |
| Jul 02 2014 |
17119 |
464.94 |
| Jul 02 2014 |
25582 |
464.94 |
| Jun 25 2014 |
18603 |
479.3 |
| Jun 25 2014 |
27736 |
479.3 |
| Jun 18 2014 |
18747 |
479.3 |
| Jun 18 2014 |
27769 |
479.3 |
| Jun 11 2014 |
18754 |
479.3 |
| Jun 11 2014 |
27889 |
479.3 |
| Jun 04 2014 |
19127 |
479.3 |
| Jun 04 2014 |
28151 |
479.3 |
| May 28 2014 |
19067 |
479.3 |
| May 28 2014 |
28033 |
479.3 |
| May 21 2014 |
19165 |
479.3 |
| May 21 2014 |
28147 |
479.3 |
| May 14 2014 |
19274 |
479.3 |
| May 14 2014 |
28270 |
479.3 |
| May 07 2014 |
18984 |
479.3 |
| May 07 2014 |
27928 |
479.3 |
| Apr 30 2014 |
19628 |
479.3 |
| Apr 30 2014 |
28605 |
479.3 |
| Apr 23 2014 |
19851 |
479.3 |
| Apr 23 2014 |
28989 |
479.3 |
| Apr 16 2014 |
19687 |
479.3 |
| Apr 16 2014 |
28800 |
479.3 |
| Apr 09 2014 |
19925 |
479.3 |
| Apr 09 2014 |
19987 |
473.16 |
| Apr 09 2014 |
28949 |
477.25 |
| Apr 02 2014 |
19997 |
473.16 |
| Apr 02 2014 |
20132 |
479.3 |
| Apr 02 2014 |
28450 |
477.25 |
| Mar 26 2014 |
20562 |
479.3 |
| Mar 26 2014 |
19577 |
473.16 |
| Mar 26 2014 |
28377 |
477.25 |
| Mar 19 2014 |
20689 |
479.3 |
| Mar 19 2014 |
19489 |
473.16 |
| Mar 19 2014 |
28337 |
477.25 |
| Mar 12 2014 |
20664 |
479.3 |
| Mar 12 2014 |
19543 |
473.16 |
| Mar 12 2014 |
28355 |
477.25 |
| Mar 05 2014 |
19223 |
473.16 |
| Mar 05 2014 |
20683 |
479.3 |
| Mar 05 2014 |
28199 |
477.25 |
| Feb 26 2014 |
20679 |
479.3 |
| Feb 26 2014 |
19109 |
473.16 |
| Feb 26 2014 |
28130 |
477.25 |
| Feb 19 2014 |
20721 |
479.3 |
| Feb 19 2014 |
19183 |
473.16 |
| Feb 19 2014 |
28154 |
477.25 |
| Feb 12 2014 |
19158 |
473.16 |
| Feb 12 2014 |
20696 |
479.3 |
| Feb 12 2014 |
28079 |
477.25 |
| Feb 05 2014 |
20860 |
479.3 |
| Feb 05 2014 |
19192 |
473.16 |
| Feb 05 2014 |
28186 |
477.25 |
| Jan 29 2014 |
21017 |
479.3 |
| Jan 29 2014 |
19083 |
473.16 |
| Jan 29 2014 |
28193 |
477.25 |
| Jan 22 2014 |
20959 |
479.3 |
| Jan 22 2014 |
18991 |
473.16 |
| Jan 22 2014 |
28068 |
477.25 |
| Jan 15 2014 |
21016 |
479.3 |
| Jan 15 2014 |
19005 |
473.16 |
| Jan 15 2014 |
28130 |
477.25 |
| Jan 08 2014 |
21052 |
479.3 |
| Jan 08 2014 |
18872 |
473.16 |
| Jan 08 2014 |
28038 |
477.25 |
| Jan 01 2014 |
21058 |
479.3 |
| Jan 01 2014 |
18872 |
473.16 |
| Jan 01 2014 |
28043 |
477.25 |
| Dec 25 2013 |
18872 |
473.16 |
| Dec 25 2013 |
21058 |
479.3 |
| Dec 25 2013 |
28056 |
477.25 |
| Dec 18 2013 |
21058 |
479.3 |
| Dec 18 2013 |
18872 |
473.16 |
| Dec 18 2013 |
28056 |
477.25 |
| Dec 11 2013 |
21058 |
479.3 |
| Dec 11 2013 |
18873 |
473.16 |
| Dec 11 2013 |
28057 |
477.25 |
| Dec 04 2013 |
18874 |
473.16 |
| Dec 04 2013 |
21060 |
479.3 |
| Dec 04 2013 |
28059 |
477.25 |
| Nov 27 2013 |
18874 |
473.16 |
| Nov 27 2013 |
21060 |
479.3 |
| Nov 27 2013 |
28059 |
477.25 |
| Nov 20 2013 |
21060 |
479.3 |
| Nov 20 2013 |
18874 |
473.16 |
| Nov 20 2013 |
28060 |
477.25 |
| Nov 13 2013 |
18875 |
473.16 |
| Nov 13 2013 |
21062 |
479.3 |
| Nov 13 2013 |
28061 |
477.25 |
| Nov 06 2013 |
18875 |
473.16 |
| Nov 06 2013 |
21063 |
479.3 |
| Nov 06 2013 |
28062 |
477.25 |
| Oct 30 2013 |
21061 |
479.3 |
| Oct 30 2013 |
18875 |
473.16 |
| Oct 30 2013 |
28060 |
477.25 |
| Oct 23 2013 |
21062 |
479.3 |
| Oct 23 2013 |
18863 |
473.16 |
| Oct 23 2013 |
28057 |
477.25 |
| Oct 16 2013 |
18882 |
473.16 |
| Oct 16 2013 |
21018 |
479.3 |
| Oct 16 2013 |
28023 |
477.25 |
| Oct 09 2013 |
20999 |
479.3 |
| Oct 09 2013 |
18646 |
473.16 |
| Oct 09 2013 |
27785 |
477.25 |
| Oct 02 2013 |
20982 |
479.3 |
| Oct 02 2013 |
18697 |
473.16 |
| Oct 02 2013 |
27850 |
477.25 |
| Sep 25 2013 |
20890 |
479.3 |
| Sep 25 2013 |
18684 |
473.16 |
| Sep 25 2013 |
27824 |
477.25 |
| Sep 18 2013 |
18524 |
473.16 |
| Sep 18 2013 |
20799 |
479.3 |
| Sep 18 2013 |
27574 |
477.25 |
| Sep 11 2013 |
20670 |
479.3 |
| Sep 11 2013 |
18476 |
473.16 |
| Sep 11 2013 |
27376 |
477.25 |
| Sep 04 2013 |
20618 |
479.3 |
| Sep 04 2013 |
18692 |
473.16 |
| Sep 04 2013 |
27555 |
477.25 |
| Aug 28 2013 |
18592 |
473.16 |
| Aug 28 2013 |
20566 |
479.3 |
| Aug 28 2013 |
27443 |
477.25 |
| Aug 21 2013 |
20676 |
479.3 |
| Aug 21 2013 |
18715 |
473.16 |
| Aug 21 2013 |
27655 |
477.25 |
| Aug 14 2013 |
20790 |
479.3 |
| Aug 14 2013 |
18741 |
473.16 |
| Aug 14 2013 |
27371 |
477.25 |
| Aug 07 2013 |
21055 |
479.3 |
| Aug 07 2013 |
18732 |
473.16 |
| Aug 07 2013 |
27621 |
477.25 |
| Jul 31 2013 |
21230 |
479.3 |
| Jul 31 2013 |
19053 |
473.16 |
| Jul 31 2013 |
27986 |
477.25 |
| Jul 24 2013 |
22764 |
493.66 |
| Jul 24 2013 |
18948 |
473.16 |
| Jul 24 2013 |
28982 |
483.41 |
| Jul 17 2013 |
22874 |
493.66 |
| Jul 17 2013 |
19001 |
473.16 |
| Jul 17 2013 |
29094 |
483.41 |
| Jul 10 2013 |
19147 |
473.16 |
| Jul 10 2013 |
23061 |
493.66 |
| Jul 10 2013 |
29391 |
483.41 |
| Jul 03 2013 |
23262 |
493.66 |
| Jul 03 2013 |
19101 |
473.16 |
| Jul 03 2013 |
29378 |
483.41 |
| Jun 26 2013 |
19021 |
473.16 |
| Jun 26 2013 |
28154 |
473.16 |
| Jun 19 2013 |
19213 |
473.16 |
| Jun 19 2013 |
28156 |
473.16 |
| Jun 12 2013 |
19264 |
473.16 |
| Jun 12 2013 |
28439 |
473.16 |
| Jun 05 2013 |
19117 |
473.16 |
| Jun 05 2013 |
28172 |
473.16 |
| May 29 2013 |
19000 |
473.16 |
| May 29 2013 |
28175 |
473.16 |
| May 22 2013 |
19333 |
473.16 |
| May 22 2013 |
28691 |
473.16 |
| May 15 2013 |
19341 |
473.16 |
| May 15 2013 |
28717 |
473.16 |
| May 08 2013 |
18901 |
445.22 |
| May 08 2013 |
19344 |
473.16 |
| May 08 2013 |
26585 |
459.19 |
| May 01 2013 |
19708 |
473.16 |
| May 01 2013 |
19032 |
445.22 |
| May 01 2013 |
26794 |
459.19 |
| Apr 24 2013 |
19032 |
445.22 |
| Apr 24 2013 |
19149 |
473.16 |
| Apr 24 2013 |
26647 |
459.19 |
| Apr 17 2013 |
19011 |
445.22 |
| Apr 17 2013 |
19251 |
473.16 |
| Apr 17 2013 |
26766 |
459.19 |
| Apr 10 2013 |
18741 |
445.22 |
| Apr 10 2013 |
18088 |
461.56 |
| Apr 10 2013 |
25670 |
453.39 |
| Apr 03 2013 |
18053 |
461.56 |
| Apr 03 2013 |
18588 |
445.22 |
| Apr 03 2013 |
25596 |
453.39 |
| Mar 27 2013 |
18564 |
445.22 |
| Mar 27 2013 |
18413 |
461.56 |
| Mar 27 2013 |
25699 |
453.39 |
| Mar 20 2013 |
18277 |
445.22 |
| Mar 20 2013 |
18316 |
461.56 |
| Mar 20 2013 |
25646 |
453.39 |
| Mar 13 2013 |
25573 |
453.39 |
| Oct 19 2012 |
16435 |
445.22 |
| Oct 19 2012 |
17071 |
461.56 |
| Oct 19 2012 |
24625 |
453.39 |
| Sep 23 2012 |
16824 |
461.56 |
| Sep 23 2012 |
16316 |
445.22 |
| Sep 23 2012 |
24389 |
453.39 |
| Aug 31 2012 |
15883 |
445.22 |
| Aug 31 2012 |
16124 |
461.56 |
| Aug 31 2012 |
23803 |
453.39 |
| Aug 24 2012 |
15941 |
461.56 |
| Aug 24 2012 |
15697 |
445.22 |
| Aug 24 2012 |
23576 |
453.39 |
| Aug 10 2012 |
15149 |
445.22 |
| Aug 10 2012 |
15416 |
461.56 |
| Aug 10 2012 |
22988 |
453.39 |
| Aug 03 2012 |
15095 |
461.56 |
| Aug 03 2012 |
14897 |
445.22 |
| Aug 03 2012 |
22699 |
453.39 |
| Jul 27 2012 |
14916 |
461.56 |
| Jul 27 2012 |
14423 |
445.22 |
| Jul 27 2012 |
22226 |
453.39 |
| Jul 06 2012 |
13680 |
445.22 |
| Jul 06 2012 |
14273 |
461.56 |
| Jul 06 2012 |
21596 |
453.39 |
| Jun 22 2012 |
12428 |
445.22 |
| Jun 22 2012 |
14018 |
461.56 |
| Jun 22 2012 |
20690 |
453.39 |
| Jun 15 2012 |
12378 |
445.22 |
| Jun 15 2012 |
13858 |
461.56 |
| Jun 15 2012 |
21083 |
453.39 |
| Jun 08 2012 |
12344 |
445.22 |
| Jun 08 2012 |
13606 |
461.56 |
| Jun 08 2012 |
20892 |
453.39 |
| Jun 01 2012 |
11778 |
445.22 |
| Jun 01 2012 |
13557 |
461.56 |
| Jun 01 2012 |
20620 |
453.39 |
| May 25 2012 |
9719 |
445.22 |
| May 25 2012 |
12684 |
461.56 |
| May 25 2012 |
19299 |
453.39 |
| May 18 2012 |
9867 |
445.22 |
| May 18 2012 |
12762 |
461.56 |
| May 18 2012 |
19520 |
453.39 |
| May 11 2012 |
12391 |
461.56 |
| May 11 2012 |
20333 |
461.56 |
| May 04 2012 |
11490 |
461.56 |
| May 04 2012 |
19812 |
461.56 |
| Apr 27 2012 |
6572 |
390.27 |
| Apr 27 2012 |
11912 |
390.27 |
| Apr 13 2012 |
3947 |
354.62 |
| Apr 13 2012 |
8318 |
354.62 |
| Apr 06 2012 |
3615 |
354.62 |
| Apr 06 2012 |
8161 |
354.62 |
| Mar 27 2012 |
3502 |
354.62 |
| Mar 27 2012 |
3617 |
417.03 |
| Mar 27 2012 |
9545 |
375.43 |
| Sep 23 2011 |
1662 |
467.12 |
| Sep 23 2011 |
4738 |
354.62 |
| Sep 23 2011 |
9657 |
398.35 |
| Sep 16 2011 |
1662 |
467.12 |
| Sep 16 2011 |
4733 |
354.62 |
| Sep 16 2011 |
9636 |
398.35 |
| Sep 10 2011 |
1662 |
467.12 |
| Sep 10 2011 |
4636 |
354.62 |
| Sep 10 2011 |
9428 |
398.35 |
| Sep 02 2011 |
4536 |
354.62 |
| Sep 02 2011 |
1662 |
467.12 |
| Sep 02 2011 |
9344 |
398.35 |
| Aug 26 2011 |
1662 |
467.12 |
| Aug 26 2011 |
4523 |
354.62 |
| Aug 26 2011 |
9341 |
398.35 |
| Aug 19 2011 |
4433 |
354.62 |
| Aug 19 2011 |
1662 |
467.12 |
| Aug 19 2011 |
8620 |
398.35 |
| Aug 12 2011 |
1663 |
467.12 |
| Aug 12 2011 |
4426 |
354.62 |
| Aug 12 2011 |
8513 |
398.35 |
| Aug 05 2011 |
4359 |
354.62 |
| Aug 05 2011 |
1663 |
467.12 |
| Aug 05 2011 |
8421 |
398.35 |
| Jul 29 2011 |
1663 |
467.12 |
| Jul 29 2011 |
4337 |
354.62 |
| Jul 29 2011 |
8349 |
398.35 |
| Jul 22 2011 |
4106 |
354.62 |
| Jul 22 2011 |
1663 |
467.12 |
| Jul 22 2011 |
7954 |
398.35 |
| Jul 15 2011 |
1663 |
467.12 |
| Jul 15 2011 |
3909 |
354.62 |
| Jul 15 2011 |
7633 |
398.35 |
| Jul 08 2011 |
3742 |
354.62 |
| Jul 08 2011 |
1663 |
467.12 |
| Jul 08 2011 |
7248 |
398.35 |
| Jul 01 2011 |
1975 |
467.12 |
| Jul 01 2011 |
7834 |
442.08 |
| Jun 17 2011 |
1975 |
467.12 |
| Jun 17 2011 |
7553 |
442.08 |
| Jun 10 2011 |
1975 |
467.12 |
| Jun 10 2011 |
8884 |
467.12 |
| Jun 03 2011 |
1975 |
467.12 |
| Jun 03 2011 |
8335 |
467.12 |
| May 29 2011 |
2135 |
467.12 |
| May 29 2011 |
8351 |
467.12 |
| May 06 2011 |
2330 |
467.12 |
| May 06 2011 |
8166 |
467.12 |
| Apr 22 2011 |
2287 |
467.12 |
| Apr 22 2011 |
8618 |
467.12 |
