| Apr 18 2024 |
6566 |
474.07 |
| Apr 18 2024 |
8465 |
472.2 |
| Apr 18 2024 |
11139 |
432.28 |
| Apr 17 2024 |
6499 |
474.07 |
| Apr 17 2024 |
8421 |
472.2 |
| Apr 17 2024 |
11092 |
432.28 |
| Apr 10 2024 |
6649 |
485.46 |
| Apr 10 2024 |
8413 |
472.2 |
| Apr 10 2024 |
11065 |
432.28 |
| Apr 03 2024 |
6697 |
485.46 |
| Apr 03 2024 |
8402 |
472.2 |
| Apr 03 2024 |
11076 |
432.28 |
| Mar 27 2024 |
6786 |
485.46 |
| Mar 27 2024 |
8367 |
472.2 |
| Mar 27 2024 |
11096 |
432.28 |
| Mar 21 2024 |
6854 |
485.46 |
| Mar 21 2024 |
8407 |
472.2 |
| Mar 21 2024 |
11094 |
432.28 |
| Mar 14 2024 |
6639 |
485.46 |
| Mar 14 2024 |
8366 |
472.2 |
| Mar 14 2024 |
10967 |
432.28 |
| Mar 07 2024 |
6669 |
485.46 |
| Mar 07 2024 |
8420 |
472.2 |
| Mar 07 2024 |
10998 |
432.28 |
| Feb 29 2024 |
6831 |
485.46 |
| Feb 29 2024 |
8427 |
472.2 |
| Feb 29 2024 |
11074 |
432.28 |
| Feb 22 2024 |
6782 |
485.46 |
| Feb 22 2024 |
8382 |
472.2 |
| Feb 22 2024 |
11027 |
432.28 |
| Feb 15 2024 |
6795 |
485.46 |
| Feb 15 2024 |
8405 |
472.2 |
| Feb 15 2024 |
11006 |
432.28 |
| Feb 08 2024 |
6771 |
485.46 |
| Feb 08 2024 |
8407 |
472.2 |
| Feb 08 2024 |
3258 |
361.67 |
| Feb 08 2024 |
10969 |
432.28 |
| Feb 01 2024 |
6597 |
485.46 |
| Feb 01 2024 |
8459 |
472.2 |
| Feb 01 2024 |
3272 |
361.67 |
| Feb 01 2024 |
10851 |
432.28 |
| Jan 25 2024 |
6565 |
485.46 |
| Jan 25 2024 |
8468 |
472.2 |
| Jan 25 2024 |
3298 |
361.67 |
| Jan 25 2024 |
10840 |
432.28 |
| Jan 18 2024 |
6565 |
485.46 |
| Jan 18 2024 |
8474 |
472.2 |
| Jan 18 2024 |
3295 |
361.67 |
| Jan 18 2024 |
10839 |
432.28 |
| Jan 11 2024 |
6565 |
485.46 |
| Jan 11 2024 |
8473 |
472.2 |
| Jan 11 2024 |
3278 |
361.67 |
| Jan 11 2024 |
10837 |
432.28 |
| Jan 04 2024 |
6565 |
485.46 |
| Jan 04 2024 |
8476 |
472.2 |
| Jan 04 2024 |
3278 |
361.67 |
| Jan 04 2024 |
10827 |
432.28 |
| Dec 28 2023 |
6565 |
485.46 |
| Dec 28 2023 |
8479 |
472.2 |
| Dec 28 2023 |
3321 |
361.67 |
| Dec 28 2023 |
10824 |
432.28 |
| Dec 21 2023 |
6565 |
485.46 |
| Dec 21 2023 |
8479 |
472.2 |
| Dec 21 2023 |
3321 |
361.67 |
| Dec 21 2023 |
10824 |
432.28 |
| Dec 14 2023 |
6565 |
485.46 |
| Dec 14 2023 |
8478 |
472.2 |
| Dec 14 2023 |
3321 |
361.67 |
| Dec 14 2023 |
10824 |
432.28 |
| Dec 07 2023 |
6565 |
485.46 |
| Dec 07 2023 |
8478 |
472.2 |
| Dec 07 2023 |
3318 |
361.67 |
| Dec 07 2023 |
10825 |
432.28 |
| Nov 30 2023 |
6550 |
485.46 |
| Nov 30 2023 |
8474 |
472.2 |
| Nov 30 2023 |
3229 |
361.67 |
| Nov 30 2023 |
10822 |
432.28 |
| Nov 23 2023 |
6550 |
485.46 |
| Nov 23 2023 |
8474 |
472.2 |
| Nov 23 2023 |
3236 |
361.67 |
| Nov 23 2023 |
10821 |
432.28 |
| Nov 16 2023 |
6550 |
485.46 |
| Nov 16 2023 |
8473 |
472.2 |
| Nov 16 2023 |
3270 |
361.67 |
| Nov 16 2023 |
10815 |
432.28 |
| Nov 09 2023 |
6554 |
485.46 |
| Nov 09 2023 |
8470 |
472.2 |
| Nov 09 2023 |
3249 |
361.67 |
| Nov 09 2023 |
10809 |
432.28 |
| Nov 02 2023 |
6554 |
485.46 |
| Nov 02 2023 |
8470 |
472.2 |
| Nov 02 2023 |
3219 |
361.67 |
| Nov 02 2023 |
10809 |
432.28 |
| Oct 26 2023 |
6430 |
485.46 |
| Oct 26 2023 |
8511 |
472.2 |
| Oct 26 2023 |
3226 |
361.67 |
| Oct 26 2023 |
10780 |
432.28 |
| Oct 19 2023 |
6482 |
485.46 |
| Oct 19 2023 |
8508 |
472.2 |
| Oct 19 2023 |
3197 |
361.67 |
| Oct 19 2023 |
10732 |
432.28 |
| Oct 12 2023 |
6480 |
485.46 |
| Oct 12 2023 |
8521 |
472.2 |
| Oct 12 2023 |
3203 |
361.67 |
| Oct 12 2023 |
10731 |
432.28 |
| Oct 05 2023 |
6478 |
485.46 |
| Oct 05 2023 |
8520 |
472.2 |
| Oct 05 2023 |
3205 |
361.67 |
| Oct 05 2023 |
10582 |
432.28 |
| Sep 28 2023 |
6622 |
485.46 |
| Sep 28 2023 |
8524 |
472.2 |
| Sep 28 2023 |
3240 |
361.67 |
| Sep 28 2023 |
10690 |
432.28 |
| Sep 21 2023 |
6596 |
485.46 |
| Sep 21 2023 |
8523 |
472.2 |
| Sep 21 2023 |
3244 |
361.67 |
| Sep 21 2023 |
10682 |
432.28 |
| Sep 14 2023 |
6669 |
485.46 |
| Sep 14 2023 |
8539 |
472.2 |
| Sep 14 2023 |
3259 |
361.67 |
| Sep 14 2023 |
10716 |
432.28 |
| Sep 07 2023 |
6712 |
485.46 |
| Sep 07 2023 |
8551 |
472.2 |
| Sep 07 2023 |
3260 |
361.67 |
| Sep 07 2023 |
10767 |
432.28 |
| Aug 31 2023 |
6697 |
485.46 |
| Aug 31 2023 |
8632 |
472.2 |
| Aug 31 2023 |
3264 |
361.67 |
| Aug 31 2023 |
10797 |
432.28 |
| Aug 24 2023 |
6727 |
485.46 |
| Aug 24 2023 |
8580 |
472.2 |
| Aug 24 2023 |
3298 |
361.67 |
| Aug 24 2023 |
10691 |
432.28 |
| Aug 17 2023 |
6701 |
485.46 |
| Aug 17 2023 |
8609 |
472.2 |
| Aug 17 2023 |
3328 |
361.67 |
| Aug 17 2023 |
10748 |
432.28 |
| Aug 10 2023 |
6342 |
463.44 |
| Aug 10 2023 |
8600 |
472.2 |
| Aug 10 2023 |
3330 |
361.67 |
| Aug 10 2023 |
10662 |
430.6 |
| Aug 03 2023 |
6275 |
463.44 |
| Aug 03 2023 |
8561 |
472.2 |
| Aug 03 2023 |
3329 |
361.67 |
| Aug 03 2023 |
10646 |
430.6 |
| Jul 27 2023 |
6303 |
463.44 |
| Jul 27 2023 |
8933 |
490.16 |
| Jul 27 2023 |
3324 |
361.67 |
| Jul 27 2023 |
10786 |
433.45 |
| Jul 20 2023 |
6351 |
463.44 |
| Jul 20 2023 |
8732 |
477.32 |
| Jul 20 2023 |
3317 |
361.67 |
| Jul 20 2023 |
10731 |
433.45 |
| Jul 13 2023 |
6319 |
463.44 |
| Jul 13 2023 |
8731 |
477.32 |
| Jul 13 2023 |
3347 |
361.67 |
| Jul 13 2023 |
10732 |
433.45 |
| Jul 06 2023 |
6386 |
463.44 |
| Jul 06 2023 |
8759 |
477.32 |
| Jul 06 2023 |
3349 |
361.67 |
| Jul 06 2023 |
10760 |
433.45 |
| Jun 29 2023 |
6349 |
463.44 |
| Jun 29 2023 |
8708 |
477.32 |
| Jun 29 2023 |
3370 |
361.67 |
| Jun 29 2023 |
10737 |
433.45 |
| Jun 22 2023 |
6363 |
463.44 |
| Jun 22 2023 |
8683 |
477.32 |
| Jun 22 2023 |
3479 |
361.67 |
| Jun 22 2023 |
11716 |
452.85 |
| Jun 15 2023 |
6357 |
463.44 |
| Jun 15 2023 |
8740 |
477.32 |
| Jun 15 2023 |
3455 |
361.67 |
| Jun 15 2023 |
11763 |
452.85 |
| Jun 08 2023 |
6399 |
463.44 |
| Jun 08 2023 |
8742 |
477.32 |
| Jun 08 2023 |
3505 |
361.67 |
| Jun 08 2023 |
11819 |
452.85 |
| Jun 01 2023 |
6499 |
463.44 |
| Jun 01 2023 |
8376 |
467.08 |
| Jun 01 2023 |
3491 |
361.67 |
| Jun 01 2023 |
11561 |
447.53 |
| May 25 2023 |
6409 |
463.44 |
| May 25 2023 |
8319 |
467.08 |
| May 25 2023 |
3382 |
361.67 |
| May 25 2023 |
11480 |
447.53 |
| May 18 2023 |
6391 |
463.44 |
| May 18 2023 |
8226 |
467.08 |
| May 18 2023 |
3371 |
361.67 |
| May 18 2023 |
11423 |
447.53 |
| May 11 2023 |
6343 |
463.44 |
| May 11 2023 |
8199 |
467.08 |
| May 11 2023 |
3511 |
361.67 |
| May 11 2023 |
11429 |
447.53 |
| May 04 2023 |
6191 |
463.44 |
| May 04 2023 |
8122 |
467.08 |
| May 04 2023 |
3438 |
361.67 |
| May 04 2023 |
11270 |
447.53 |
| Apr 27 2023 |
6106 |
463.44 |
| Apr 27 2023 |
8079 |
467.08 |
| Apr 27 2023 |
3392 |
361.67 |
| Apr 27 2023 |
11145 |
447.53 |
| Apr 20 2023 |
6022 |
463.44 |
| Apr 20 2023 |
7982 |
467.08 |
| Apr 20 2023 |
3254 |
361.67 |
| Apr 20 2023 |
11079 |
447.53 |
| Apr 13 2023 |
5969 |
463.44 |
| Apr 13 2023 |
7940 |
467.08 |
| Apr 13 2023 |
3217 |
361.67 |
| Apr 13 2023 |
11042 |
447.53 |
| Apr 06 2023 |
7674 |
481.18 |
| Apr 06 2023 |
7923 |
467.08 |
| Apr 06 2023 |
3205 |
361.67 |
| Apr 06 2023 |
11402 |
457.57 |
| Mar 30 2023 |
7490 |
481.18 |
| Mar 30 2023 |
7895 |
467.08 |
| Mar 30 2023 |
2954 |
361.67 |
| Mar 30 2023 |
11344 |
457.57 |
| Mar 23 2023 |
7543 |
481.18 |
| Mar 23 2023 |
7817 |
467.08 |
| Mar 23 2023 |
2965 |
361.67 |
| Mar 23 2023 |
11289 |
457.57 |
| Mar 16 2023 |
7486 |
481.18 |
| Mar 16 2023 |
7798 |
467.08 |
| Mar 16 2023 |
2954 |
361.67 |
| Mar 16 2023 |
11232 |
457.57 |
| Mar 09 2023 |
7431 |
481.18 |
| Mar 09 2023 |
7779 |
467.08 |
| Mar 09 2023 |
2960 |
361.67 |
| Mar 09 2023 |
11108 |
457.57 |
| Mar 02 2023 |
7392 |
481.18 |
| Mar 02 2023 |
7739 |
467.08 |
| Mar 02 2023 |
2968 |
361.67 |
| Mar 02 2023 |
11067 |
457.57 |
| Feb 23 2023 |
7451 |
481.18 |
| Feb 23 2023 |
7728 |
467.08 |
| Feb 23 2023 |
2991 |
361.67 |
| Feb 23 2023 |
11074 |
457.57 |
| Feb 16 2023 |
7353 |
481.18 |
| Feb 16 2023 |
7662 |
467.08 |
| Feb 16 2023 |
2987 |
361.67 |
| Feb 16 2023 |
10951 |
457.57 |
| Feb 09 2023 |
7252 |
481.18 |
| Feb 09 2023 |
7642 |
467.08 |
| Feb 09 2023 |
2987 |
361.67 |
| Feb 09 2023 |
10936 |
457.57 |
| Feb 02 2023 |
7203 |
481.18 |
| Feb 02 2023 |
7598 |
467.08 |
| Feb 02 2023 |
2963 |
361.67 |
| Feb 02 2023 |
10911 |
457.57 |
| Jan 26 2023 |
7104 |
481.18 |
| Jan 26 2023 |
7565 |
467.08 |
| Jan 26 2023 |
2956 |
361.67 |
| Jan 26 2023 |
10889 |
457.57 |
| Jan 19 2023 |
7104 |
481.18 |
| Jan 19 2023 |
7547 |
467.08 |
| Jan 19 2023 |
2961 |
361.67 |
| Jan 19 2023 |
10881 |
457.57 |
| Jan 12 2023 |
7104 |
481.18 |
| Jan 12 2023 |
7545 |
467.08 |
| Jan 12 2023 |
2960 |
361.67 |
| Jan 12 2023 |
10881 |
457.57 |
| Jan 05 2023 |
7104 |
481.18 |
| Jan 05 2023 |
7545 |
467.08 |
| Jan 05 2023 |
2960 |
361.67 |
| Jan 05 2023 |
10883 |
457.57 |
| Dec 29 2022 |
7104 |
481.18 |
| Dec 29 2022 |
7545 |
467.08 |
| Dec 29 2022 |
2960 |
361.67 |
| Dec 29 2022 |
10883 |
457.57 |
| Dec 22 2022 |
7104 |
481.18 |
| Dec 22 2022 |
7545 |
467.08 |
| Dec 22 2022 |
2960 |
361.67 |
| Dec 22 2022 |
10883 |
457.57 |
| Dec 15 2022 |
7109 |
481.18 |
| Dec 15 2022 |
7545 |
467.08 |
| Dec 15 2022 |
2962 |
361.67 |
| Dec 15 2022 |
10859 |
457.57 |
| Dec 08 2022 |
7109 |
481.18 |
| Dec 08 2022 |
7539 |
467.08 |
| Dec 08 2022 |
2978 |
361.67 |
| Dec 08 2022 |
10853 |
457.57 |
| Dec 01 2022 |
7109 |
481.18 |
| Dec 01 2022 |
7539 |
467.08 |
| Dec 01 2022 |
2979 |
361.67 |
| Dec 01 2022 |
10853 |
457.57 |
| Nov 24 2022 |
7109 |
481.18 |
| Nov 24 2022 |
7539 |
467.08 |
| Nov 24 2022 |
2979 |
361.67 |
| Nov 24 2022 |
10855 |
457.57 |
| Nov 17 2022 |
7091 |
481.18 |
| Nov 17 2022 |
7535 |
467.08 |
| Nov 17 2022 |
2979 |
361.67 |
| Nov 17 2022 |
10839 |
457.57 |
| Nov 10 2022 |
7091 |
481.18 |
| Nov 10 2022 |
7535 |
467.08 |
| Nov 10 2022 |
3009 |
361.67 |
| Nov 10 2022 |
10840 |
457.57 |
| Nov 03 2022 |
7083 |
481.18 |
| Nov 03 2022 |
7509 |
467.08 |
| Nov 03 2022 |
2997 |
361.67 |
| Nov 03 2022 |
10817 |
457.57 |
| Oct 27 2022 |
7083 |
481.18 |
| Oct 27 2022 |
7492 |
467.08 |
| Oct 27 2022 |
3000 |
361.67 |
| Oct 27 2022 |
10805 |
457.57 |
| Oct 20 2022 |
7109 |
481.18 |
| Oct 20 2022 |
7492 |
467.08 |
| Oct 20 2022 |
3001 |
361.67 |
| Oct 20 2022 |
10817 |
457.57 |
| Oct 13 2022 |
7021 |
481.18 |
| Oct 13 2022 |
7492 |
467.08 |
| Oct 13 2022 |
3010 |
361.67 |
| Oct 13 2022 |
10792 |
457.57 |
| Oct 06 2022 |
6968 |
481.18 |
| Oct 06 2022 |
7498 |
467.08 |
| Oct 06 2022 |
3010 |
361.67 |
| Oct 06 2022 |
10794 |
457.57 |
| Sep 29 2022 |
6940 |
481.18 |
| Sep 29 2022 |
7516 |
467.08 |
| Sep 29 2022 |
3001 |
361.67 |
| Sep 29 2022 |
10796 |
457.57 |
| Sep 22 2022 |
6900 |
481.18 |
| Sep 22 2022 |
7507 |
467.08 |
| Sep 22 2022 |
2957 |
361.67 |
| Sep 22 2022 |
10784 |
457.57 |
| Sep 15 2022 |
6875 |
481.18 |
| Sep 15 2022 |
7508 |
467.08 |
| Sep 15 2022 |
2973 |
361.67 |
| Sep 15 2022 |
10773 |
457.57 |
| Sep 08 2022 |
6940 |
481.18 |
| Sep 08 2022 |
7430 |
467.08 |
| Sep 08 2022 |
2915 |
361.67 |
| Sep 08 2022 |
10742 |
457.57 |
| Sep 01 2022 |
6911 |
481.18 |
| Sep 01 2022 |
7330 |
467.08 |
| Sep 01 2022 |
2915 |
361.67 |
| Sep 01 2022 |
10614 |
457.57 |
| Aug 25 2022 |
6907 |
481.18 |
| Aug 25 2022 |
7259 |
467.08 |
| Aug 25 2022 |
2917 |
361.67 |
| Aug 25 2022 |
10534 |
457.57 |
| Aug 18 2022 |
6909 |
481.18 |
| Aug 18 2022 |
7227 |
467.08 |
| Aug 18 2022 |
2924 |
361.67 |
| Aug 18 2022 |
10473 |
457.57 |
| Aug 11 2022 |
6911 |
481.18 |
| Aug 11 2022 |
7111 |
467.08 |
| Aug 11 2022 |
2925 |
361.67 |
| Aug 11 2022 |
10388 |
457.57 |
| Aug 04 2022 |
6898 |
481.18 |
| Aug 04 2022 |
7094 |
467.08 |
| Aug 04 2022 |
2925 |
361.67 |
| Aug 04 2022 |
10362 |
457.57 |
| Jul 28 2022 |
6852 |
481.18 |
| Jul 28 2022 |
6980 |
467.08 |
| Jul 28 2022 |
2927 |
361.67 |
| Jul 28 2022 |
10239 |
457.57 |
| Jul 21 2022 |
6757 |
481.18 |
| Jul 21 2022 |
6864 |
467.08 |
| Jul 21 2022 |
2946 |
361.67 |
| Jul 21 2022 |
10134 |
457.57 |
| Jul 14 2022 |
6759 |
481.18 |
| Jul 14 2022 |
6848 |
467.08 |
| Jul 14 2022 |
2947 |
361.67 |
| Jul 14 2022 |
10108 |
457.57 |
| Jul 07 2022 |
6747 |
481.18 |
| Jul 07 2022 |
6800 |
467.08 |
| Jul 07 2022 |
2954 |
361.67 |
| Jul 07 2022 |
10030 |
457.57 |
| Jun 30 2022 |
6732 |
481.18 |
| Jun 30 2022 |
6767 |
467.08 |
| Jun 30 2022 |
2954 |
361.67 |
| Jun 30 2022 |
9999 |
457.57 |
| Jun 23 2022 |
6717 |
481.18 |
| Jun 23 2022 |
6717 |
467.08 |
| Jun 23 2022 |
2906 |
361.67 |
| Jun 23 2022 |
9975 |
457.57 |
| Jun 16 2022 |
6645 |
481.18 |
| Jun 16 2022 |
6468 |
467.08 |
| Jun 16 2022 |
2914 |
361.67 |
| Jun 16 2022 |
9764 |
457.57 |
| Jun 09 2022 |
6529 |
481.18 |
| Jun 09 2022 |
6378 |
467.08 |
| Jun 09 2022 |
9616 |
457.57 |
| Jun 02 2022 |
6454 |
481.18 |
| Jun 02 2022 |
6123 |
467.08 |
| Jun 02 2022 |
9352 |
457.57 |
| May 26 2022 |
6423 |
481.18 |
| May 26 2022 |
6034 |
467.08 |
| May 26 2022 |
9196 |
457.57 |
| May 19 2022 |
6385 |
481.18 |
| May 19 2022 |
5843 |
467.08 |
| May 19 2022 |
8921 |
457.57 |
| May 12 2022 |
6371 |
481.18 |
| May 12 2022 |
6049 |
485.29 |
| May 12 2022 |
9007 |
462.94 |
| May 05 2022 |
6194 |
481.18 |
| May 05 2022 |
5732 |
474.72 |
| May 05 2022 |
9184 |
477.3 |
| Apr 28 2022 |
7976 |
531 |
| Apr 28 2022 |
5472 |
469.86 |
| Apr 28 2022 |
9116 |
482.09 |
| Apr 21 2022 |
5515 |
474.72 |
| Apr 21 2022 |
7556 |
474.72 |
| Apr 14 2022 |
5477 |
474.72 |
| Apr 14 2022 |
7537 |
474.72 |
| Apr 07 2022 |
5462 |
474.72 |
| Apr 07 2022 |
7530 |
474.72 |
| Mar 31 2022 |
5464 |
474.72 |
| Mar 31 2022 |
7434 |
474.72 |
| Mar 24 2022 |
5397 |
474.72 |
| Mar 24 2022 |
7310 |
474.72 |
| Mar 17 2022 |
5314 |
474.72 |
| Mar 17 2022 |
7272 |
474.72 |
| Mar 10 2022 |
5329 |
474.72 |
| Mar 10 2022 |
7246 |
474.72 |
| Mar 03 2022 |
5416 |
474.72 |
| Mar 03 2022 |
7279 |
474.72 |
| Feb 24 2022 |
5392 |
474.72 |
| Feb 24 2022 |
7249 |
474.72 |
| Feb 17 2022 |
5269 |
474.72 |
| Feb 17 2022 |
6532 |
474.72 |
| Feb 10 2022 |
5300 |
474.72 |
| Feb 10 2022 |
6458 |
474.72 |
| Feb 03 2022 |
5355 |
474.72 |
| Feb 03 2022 |
6537 |
474.72 |
| Jan 27 2022 |
5357 |
474.72 |
| Jan 27 2022 |
6567 |
474.72 |
| Jan 20 2022 |
5362 |
474.72 |
| Jan 20 2022 |
6582 |
474.72 |
| Jan 13 2022 |
5365 |
474.72 |
| Jan 13 2022 |
6600 |
474.72 |
| Jan 06 2022 |
5366 |
474.72 |
| Jan 06 2022 |
6601 |
474.72 |
| Dec 30 2021 |
5370 |
474.72 |
| Dec 30 2021 |
6609 |
474.72 |
| Dec 23 2021 |
5370 |
474.72 |
| Dec 23 2021 |
6609 |
474.72 |
| Dec 16 2021 |
5370 |
474.72 |
| Dec 16 2021 |
6609 |
474.72 |
| Dec 09 2021 |
5370 |
474.72 |
| Dec 09 2021 |
6609 |
474.72 |
| Dec 02 2021 |
5367 |
474.72 |
| Dec 02 2021 |
6612 |
474.72 |
| Nov 25 2021 |
5367 |
474.72 |
| Nov 25 2021 |
6612 |
474.72 |
| Nov 18 2021 |
5368 |
474.72 |
| Nov 18 2021 |
6613 |
474.72 |
| Nov 11 2021 |
5368 |
474.72 |
| Nov 11 2021 |
6614 |
474.72 |
| Nov 04 2021 |
5368 |
474.72 |
| Nov 04 2021 |
6681 |
474.72 |
| Oct 28 2021 |
5368 |
474.72 |
| Oct 28 2021 |
6681 |
474.72 |
| Oct 21 2021 |
5368 |
474.72 |
| Oct 21 2021 |
6707 |
474.72 |
| Oct 14 2021 |
5369 |
474.72 |
| Oct 14 2021 |
6711 |
474.72 |
| Oct 07 2021 |
5369 |
474.72 |
| Oct 07 2021 |
6725 |
474.72 |
| Sep 30 2021 |
5308 |
474.72 |
| Sep 30 2021 |
6670 |
474.72 |
| Sep 23 2021 |
5225 |
474.72 |
| Sep 23 2021 |
6629 |
474.72 |
| Sep 16 2021 |
5207 |
474.72 |
| Sep 16 2021 |
6583 |
474.72 |
| Sep 09 2021 |
5173 |
474.72 |
| Sep 09 2021 |
6626 |
474.72 |
| Sep 02 2021 |
5101 |
474.72 |
| Sep 02 2021 |
8836 |
455.11 |
| Sep 02 2021 |
6761 |
474.72 |
| Aug 26 2021 |
5159 |
474.72 |
| Aug 26 2021 |
8746 |
455.11 |
| Aug 26 2021 |
6680 |
474.72 |
| Aug 19 2021 |
5232 |
474.72 |
| Aug 19 2021 |
8913 |
455.11 |
| Aug 19 2021 |
6836 |
474.72 |
| Aug 12 2021 |
5253 |
474.72 |
| Aug 12 2021 |
9006 |
455.11 |
| Aug 12 2021 |
6908 |
474.72 |
| Aug 05 2021 |
5263 |
474.72 |
| Aug 05 2021 |
9095 |
455.11 |
| Aug 05 2021 |
6900 |
474.72 |
| Jul 29 2021 |
5250 |
474.72 |
| Jul 29 2021 |
9169 |
455.11 |
| Jul 29 2021 |
6986 |
474.72 |
| Jul 22 2021 |
5081 |
472.61 |
| Jul 22 2021 |
9447 |
455.11 |
| Jul 22 2021 |
6732 |
472.61 |
| Jul 15 2021 |
5033 |
472.61 |
| Jul 15 2021 |
2754 |
427.63 |
| Jul 15 2021 |
6768 |
472.61 |
| Jul 08 2021 |
5055 |
472.61 |
| Jul 08 2021 |
2792 |
427.63 |
| Jul 08 2021 |
6752 |
472.61 |
| Jul 01 2021 |
5017 |
472.61 |
| Jul 01 2021 |
2796 |
427.63 |
| Jul 01 2021 |
6718 |
472.61 |
| Jun 24 2021 |
5017 |
472.61 |
| Jun 24 2021 |
2816 |
427.63 |
| Jun 24 2021 |
6668 |
472.61 |
| Jun 17 2021 |
4853 |
472.61 |
| Jun 17 2021 |
6538 |
472.61 |
| Jun 10 2021 |
4815 |
472.61 |
| Jun 10 2021 |
6236 |
472.61 |
| Jun 01 2021 |
2853 |
427.63 |
| May 01 2021 |
2737 |
419.59 |
| Apr 01 2021 |
2883 |
414.43 |
| Mar 01 2021 |
3209 |
414.43 |
| Feb 01 2021 |
3170 |
414.43 |
| Jan 01 2021 |
3144 |
414.43 |
| Dec 01 2020 |
2762 |
414.43 |
| Nov 01 2020 |
3169 |
414.43 |
| Oct 01 2020 |
3185 |
414.43 |
| Sep 01 2020 |
3311 |
414.43 |
| Aug 01 2020 |
3239 |
414.43 |
| Jul 01 2020 |
3701 |
414.43 |
| Apr 24 2020 |
21226 |
540.01 |
| Apr 17 2020 |
21653 |
540.01 |
| Apr 10 2020 |
22142 |
540.01 |
| Apr 03 2020 |
22702 |
540.01 |
| Apr 01 2020 |
4802 |
414.43 |
| Mar 27 2020 |
23297 |
540.01 |
| Mar 20 2020 |
23609 |
540.01 |
| Mar 13 2020 |
23935 |
540.01 |
| Mar 06 2020 |
24163 |
540.01 |
| Mar 01 2020 |
4878 |
414.43 |
| Feb 28 2020 |
24148 |
540.01 |
| Feb 21 2020 |
23932 |
540.01 |
| Feb 14 2020 |
23994 |
540.01 |
| Feb 07 2020 |
23827 |
540.01 |
| Feb 01 2020 |
4891 |
414.43 |
| Jan 31 2020 |
23893 |
540.01 |
| Jan 24 2020 |
23931 |
540.01 |
| Jan 17 2020 |
23798 |
540.01 |
| Jan 10 2020 |
23797 |
540.01 |
| Jan 03 2020 |
23806 |
540.01 |
| Jan 01 2020 |
4893 |
414.43 |
| Dec 27 2019 |
23799 |
540.01 |
| Dec 20 2019 |
23799 |
540.01 |
| Dec 13 2019 |
23800 |
540.01 |
| Dec 06 2019 |
23785 |
540.01 |
| Dec 01 2019 |
4890 |
414.43 |
| Nov 29 2019 |
23760 |
540.01 |
| Nov 22 2019 |
23760 |
540.01 |
| Nov 15 2019 |
23765 |
540.01 |
| Nov 08 2019 |
23680 |
540.01 |
| Nov 01 2019 |
4840 |
414.43 |
| Nov 01 2019 |
23344 |
540.01 |
| Oct 25 2019 |
23363 |
540.01 |
| Oct 18 2019 |
23418 |
540.01 |
| Oct 11 2019 |
23369 |
540.01 |
| Oct 04 2019 |
23329 |
540.01 |
| Oct 01 2019 |
4700 |
414.43 |
| Sep 27 2019 |
23459 |
540.01 |
| Sep 20 2019 |
23424 |
540.01 |
| Sep 13 2019 |
23483 |
540.01 |
| Sep 06 2019 |
23922 |
540.01 |
| Sep 01 2019 |
4438 |
414.43 |
| Aug 30 2019 |
24098 |
540.01 |
| Aug 23 2019 |
24374 |
540.01 |
| Aug 16 2019 |
24289 |
540.01 |
| Aug 09 2019 |
24410 |
540.01 |
| Aug 02 2019 |
24587 |
540.01 |
| Aug 01 2019 |
4759 |
414.43 |
| Jul 26 2019 |
24705 |
540.01 |
| Jul 19 2019 |
24905 |
540.01 |
| Jul 12 2019 |
24965 |
540.01 |
| Jul 05 2019 |
25412 |
540.01 |
| Jul 01 2019 |
4887 |
438.1 |
| Jun 28 2019 |
25623 |
540.01 |
| Jun 21 2019 |
25458 |
540.01 |
| Jun 14 2019 |
25528 |
540.01 |
| Jun 07 2019 |
25758 |
540.01 |
| Jun 01 2019 |
4583 |
438.1 |
| May 31 2019 |
25638 |
540.01 |
| May 24 2019 |
25656 |
540.01 |
| May 17 2019 |
25650 |
540.01 |
| May 10 2019 |
25658 |
540.01 |
| May 03 2019 |
25729 |
540.01 |
| May 01 2019 |
4514 |
480.28 |
| Apr 26 2019 |
12826 |
473.92 |
| Apr 26 2019 |
17679 |
473.92 |
| Apr 19 2019 |
13219 |
478.94 |
| Apr 19 2019 |
18261 |
478.94 |
| Apr 18 2019 |
13226 |
478.94 |
| Apr 12 2019 |
13243 |
478.94 |
| Apr 12 2019 |
18321 |
478.94 |
| Apr 05 2019 |
12727 |
478.94 |
| Apr 05 2019 |
17876 |
478.94 |
| Apr 01 2019 |
4121 |
505.47 |
| Mar 29 2019 |
12636 |
478.94 |
| Mar 29 2019 |
17670 |
478.94 |
| Mar 22 2019 |
12400 |
478.94 |
| Mar 22 2019 |
17404 |
478.94 |
| Mar 15 2019 |
12538 |
478.94 |
| Mar 15 2019 |
17404 |
478.94 |
| Mar 08 2019 |
12312 |
478.94 |
| Mar 08 2019 |
17165 |
478.94 |
| Mar 01 2019 |
3913 |
505.47 |
| Mar 01 2019 |
12414 |
478.94 |
| Mar 01 2019 |
17256 |
478.94 |
| Feb 22 2019 |
12451 |
478.94 |
| Feb 22 2019 |
17300 |
478.94 |
| Feb 15 2019 |
12364 |
478.94 |
| Feb 15 2019 |
17133 |
478.94 |
| Feb 08 2019 |
12312 |
478.94 |
| Feb 08 2019 |
16961 |
478.94 |
| Feb 01 2019 |
3938 |
505.47 |
| Feb 01 2019 |
12332 |
478.94 |
| Feb 01 2019 |
16999 |
478.94 |
| Jan 25 2019 |
12344 |
478.94 |
| Jan 25 2019 |
17051 |
478.94 |
| Jan 18 2019 |
12402 |
478.94 |
| Jan 18 2019 |
17089 |
478.94 |
| Jan 11 2019 |
12402 |
478.94 |
| Jan 11 2019 |
17074 |
478.94 |
| Jan 04 2019 |
12403 |
478.94 |
| Jan 04 2019 |
17081 |
478.94 |
| Jan 01 2019 |
3674 |
478.15 |
| Dec 28 2018 |
12403 |
478.94 |
| Dec 28 2018 |
17081 |
478.94 |
| Dec 21 2018 |
12403 |
478.94 |
| Dec 21 2018 |
17081 |
478.94 |
| Dec 14 2018 |
12403 |
478.94 |
| Dec 14 2018 |
17081 |
478.94 |
| Dec 07 2018 |
12403 |
478.94 |
| Dec 07 2018 |
17075 |
478.94 |
| Dec 01 2018 |
3713 |
478.15 |
| Nov 30 2018 |
12403 |
478.94 |
| Nov 30 2018 |
17075 |
478.94 |
| Nov 23 2018 |
12403 |
478.94 |
| Nov 23 2018 |
17075 |
478.94 |
| Nov 16 2018 |
12403 |
478.94 |
| Nov 16 2018 |
17075 |
478.94 |
| Nov 09 2018 |
12404 |
478.94 |
| Nov 09 2018 |
17076 |
478.94 |
| Nov 02 2018 |
12404 |
478.94 |
| Nov 02 2018 |
17043 |
478.94 |
| Nov 01 2018 |
3637 |
478.15 |
| Oct 26 2018 |
12401 |
478.94 |
| Oct 26 2018 |
17039 |
478.94 |
| Oct 19 2018 |
12418 |
478.94 |
| Oct 19 2018 |
17058 |
478.94 |
| Oct 12 2018 |
12365 |
478.94 |
| Oct 12 2018 |
16991 |
478.94 |
| Oct 05 2018 |
12390 |
478.94 |
| Oct 05 2018 |
17125 |
478.94 |
| Oct 01 2018 |
3448 |
478.15 |
| Sep 28 2018 |
12105 |
478.94 |
| Sep 28 2018 |
16709 |
478.94 |
| Sep 21 2018 |
12076 |
478.94 |
| Sep 21 2018 |
16688 |
478.94 |
| Sep 14 2018 |
12120 |
478.94 |
| Sep 14 2018 |
16739 |
478.94 |
| Sep 07 2018 |
12338 |
478.94 |
| Sep 07 2018 |
17054 |
478.94 |
| Sep 01 2018 |
3112 |
478.15 |
| Aug 31 2018 |
12394 |
478.94 |
| Aug 31 2018 |
17152 |
478.94 |
| Aug 24 2018 |
12439 |
478.94 |
| Aug 24 2018 |
17116 |
478.94 |
| Aug 17 2018 |
12388 |
478.94 |
| Aug 17 2018 |
17312 |
478.94 |
| Aug 10 2018 |
12420 |
478.94 |
| Aug 10 2018 |
17437 |
478.94 |
| Aug 03 2018 |
12599 |
478.94 |
| Aug 03 2018 |
17581 |
478.94 |
| Aug 01 2018 |
2888 |
478.15 |
| Jul 27 2018 |
12741 |
478.94 |
| Jul 27 2018 |
17607 |
478.94 |
| Jul 20 2018 |
17922 |
538.72 |
| Jul 20 2018 |
12690 |
478.94 |
| Jul 20 2018 |
20130 |
498.86 |
| Jul 13 2018 |
12896 |
478.94 |
| Jul 13 2018 |
17688 |
538.72 |
| Jul 13 2018 |
19943 |
498.86 |
| Jul 06 2018 |
17752 |
538.72 |
| Jul 06 2018 |
12737 |
478.94 |
| Jul 06 2018 |
19726 |
498.86 |
| Jul 01 2018 |
2574 |
478.15 |
| Jun 29 2018 |
12754 |
478.94 |
| Jun 29 2018 |
17689 |
538.72 |
| Jun 29 2018 |
19728 |
498.86 |
| Jun 22 2018 |
19018 |
556.39 |
| Jun 22 2018 |
12979 |
478.94 |
| Jun 22 2018 |
22831 |
525.41 |
| Jun 15 2018 |
13081 |
478.94 |
| Jun 15 2018 |
18663 |
551.88 |
| Jun 15 2018 |
22037 |
517.06 |
| Jun 08 2018 |
18864 |
551.88 |
| Jun 08 2018 |
13153 |
478.94 |
| Jun 08 2018 |
22245 |
517.06 |
| Jun 01 2018 |
1913 |
478.15 |
| Jun 01 2018 |
13551 |
478.94 |
| Jun 01 2018 |
19038 |
551.88 |
| Jun 01 2018 |
22641 |
517.06 |
| May 25 2018 |
19078 |
551.88 |
| May 25 2018 |
13588 |
478.94 |
| May 25 2018 |
22812 |
517.06 |
| May 18 2018 |
13705 |
478.94 |
| May 18 2018 |
19074 |
551.88 |
| May 18 2018 |
22882 |
517.06 |
| May 11 2018 |
18975 |
551.88 |
| May 11 2018 |
13745 |
478.94 |
| May 11 2018 |
23012 |
517.06 |
| May 04 2018 |
19202 |
551.88 |
| May 04 2018 |
13982 |
478.94 |
| May 04 2018 |
23210 |
517.06 |
| May 01 2018 |
1674 |
478.15 |
| Apr 27 2018 |
19292 |
551.88 |
| Apr 27 2018 |
14309 |
483.95 |
| Apr 27 2018 |
25119 |
538.29 |
| Apr 20 2018 |
19467 |
551.88 |
| Apr 20 2018 |
10331 |
443.28 |
| Apr 20 2018 |
24541 |
530.16 |
| Apr 13 2018 |
19455 |
551.88 |
| Apr 13 2018 |
10244 |
443.28 |
| Apr 13 2018 |
24401 |
530.16 |
| Apr 06 2018 |
19334 |
551.88 |
| Apr 06 2018 |
9934 |
438.58 |
| Apr 06 2018 |
21555 |
500.91 |
| Apr 01 2018 |
1307 |
478.15 |
| Mar 30 2018 |
19467 |
551.88 |
| Mar 30 2018 |
10197 |
438.58 |
| Mar 30 2018 |
21861 |
500.91 |
| Mar 23 2018 |
10347 |
438.58 |
| Mar 23 2018 |
19464 |
551.88 |
| Mar 23 2018 |
22053 |
500.91 |
| Mar 16 2018 |
10235 |
438.58 |
| Mar 16 2018 |
19528 |
551.88 |
| Mar 16 2018 |
22028 |
500.91 |
| Mar 09 2018 |
19359 |
551.88 |
| Mar 09 2018 |
10203 |
438.58 |
| Mar 09 2018 |
21986 |
500.91 |
| Mar 02 2018 |
19581 |
551.88 |
| Mar 02 2018 |
10245 |
438.58 |
| Mar 02 2018 |
22248 |
500.91 |
| Mar 01 2018 |
1230 |
478.15 |
| Feb 23 2018 |
10354 |
438.58 |
| Feb 23 2018 |
19788 |
551.88 |
| Feb 23 2018 |
22414 |
500.91 |
| Feb 16 2018 |
19726 |
551.88 |
| Feb 16 2018 |
10370 |
438.58 |
| Feb 16 2018 |
22396 |
500.91 |
| Feb 09 2018 |
19750 |
551.88 |
| Feb 09 2018 |
10279 |
438.58 |
| Feb 09 2018 |
22157 |
500.91 |
| Feb 02 2018 |
19707 |
551.88 |
| Feb 02 2018 |
10252 |
438.58 |
| Feb 02 2018 |
22053 |
500.91 |
| Feb 01 2018 |
1123 |
478.15 |
| Jan 26 2018 |
19737 |
551.88 |
| Jan 26 2018 |
10302 |
438.58 |
| Jan 26 2018 |
22115 |
500.91 |
| Jan 19 2018 |
19745 |
551.88 |
| Jan 19 2018 |
10306 |
438.58 |
| Jan 19 2018 |
22118 |
500.91 |
| Jan 12 2018 |
19725 |
551.88 |
| Jan 12 2018 |
10328 |
438.58 |
| Jan 12 2018 |
22118 |
500.91 |
| Jan 05 2018 |
10328 |
438.58 |
| Jan 05 2018 |
19759 |
551.88 |
| Jan 05 2018 |
22143 |
500.91 |
| Dec 29 2017 |
19760 |
551.88 |
| Dec 29 2017 |
10328 |
438.58 |
| Dec 29 2017 |
22143 |
500.91 |
| Dec 22 2017 |
19762 |
551.88 |
| Dec 22 2017 |
10328 |
438.58 |
| Dec 22 2017 |
22145 |
500.91 |
| Dec 15 2017 |
10328 |
438.58 |
| Dec 15 2017 |
19750 |
551.88 |
| Dec 15 2017 |
22137 |
500.91 |
| Dec 08 2017 |
10328 |
438.58 |
| Dec 08 2017 |
19750 |
551.88 |
| Dec 08 2017 |
22137 |
500.91 |
| Dec 01 2017 |
1086 |
472.72 |
| Dec 01 2017 |
19750 |
551.88 |
| Dec 01 2017 |
10328 |
438.58 |
| Dec 01 2017 |
22137 |
500.91 |
| Nov 24 2017 |
10328 |
438.58 |
| Nov 24 2017 |
19750 |
551.88 |
| Nov 24 2017 |
22137 |
500.91 |
| Nov 17 2017 |
10328 |
438.58 |
| Nov 17 2017 |
19750 |
551.88 |
| Nov 17 2017 |
22138 |
500.91 |
| Nov 10 2017 |
19750 |
551.88 |
| Nov 10 2017 |
10340 |
438.58 |
| Nov 10 2017 |
22159 |
500.91 |
| Nov 03 2017 |
19751 |
551.88 |
| Nov 03 2017 |
10340 |
438.58 |
| Nov 03 2017 |
22160 |
500.91 |
| Nov 01 2017 |
1072 |
472.72 |
| Oct 27 2017 |
10381 |
438.58 |
| Oct 27 2017 |
19751 |
551.88 |
| Oct 27 2017 |
22196 |
500.91 |
| Oct 20 2017 |
19778 |
551.88 |
| Oct 20 2017 |
10314 |
438.58 |
| Oct 20 2017 |
22143 |
500.91 |
| Oct 13 2017 |
19778 |
551.88 |
| Oct 13 2017 |
10354 |
438.58 |
| Oct 13 2017 |
22172 |
500.91 |
| Oct 06 2017 |
19765 |
551.88 |
| Oct 06 2017 |
10349 |
438.58 |
| Oct 06 2017 |
22172 |
500.91 |
| Oct 01 2017 |
1064 |
472.72 |
| Sep 29 2017 |
10348 |
438.58 |
| Sep 29 2017 |
19787 |
551.88 |
| Sep 29 2017 |
22085 |
500.91 |
| Sep 22 2017 |
19769 |
551.88 |
| Sep 22 2017 |
10507 |
438.58 |
| Sep 22 2017 |
22305 |
500.91 |
| Sep 15 2017 |
19535 |
546.53 |
| Sep 15 2017 |
10525 |
438.58 |
| Sep 15 2017 |
21782 |
495.87 |
| Sep 08 2017 |
10469 |
438.58 |
| Sep 08 2017 |
19545 |
546.53 |
| Sep 08 2017 |
21890 |
495.87 |
| Sep 01 2017 |
1017 |
465.11 |
| Sep 01 2017 |
19825 |
546.53 |
| Sep 01 2017 |
10489 |
438.58 |
| Sep 01 2017 |
21967 |
495.87 |
| Aug 25 2017 |
19862 |
546.53 |
| Aug 25 2017 |
10850 |
438.58 |
| Aug 25 2017 |
22344 |
495.87 |
| Aug 18 2017 |
19883 |
546.53 |
| Aug 18 2017 |
10878 |
438.58 |
| Aug 18 2017 |
22455 |
495.87 |
| Aug 11 2017 |
19809 |
546.53 |
| Aug 11 2017 |
10933 |
438.58 |
| Aug 11 2017 |
22505 |
495.87 |
| Aug 04 2017 |
18090 |
517.97 |
| Aug 04 2017 |
11011 |
438.58 |
| Aug 04 2017 |
20151 |
475.58 |
| Aug 01 2017 |
1015 |
465.11 |
| Jul 28 2017 |
18157 |
517.97 |
| Jul 28 2017 |
11099 |
438.58 |
| Jul 28 2017 |
20273 |
475.58 |
| Jul 21 2017 |
11184 |
438.58 |
| Jul 21 2017 |
18845 |
526.24 |
| Jul 21 2017 |
20389 |
475.58 |
| Jul 14 2017 |
18967 |
526.24 |
| Jul 14 2017 |
11243 |
438.58 |
| Jul 14 2017 |
20481 |
475.58 |
| Jul 07 2017 |
19006 |
526.24 |
| Jul 07 2017 |
11267 |
438.58 |
| Jul 07 2017 |
20538 |
475.58 |
| Jul 01 2017 |
3093 |
424.05 |
| Jun 30 2017 |
11311 |
438.58 |
| Jun 30 2017 |
19113 |
526.24 |
| Jun 30 2017 |
20615 |
475.58 |
| Jun 23 2017 |
11455 |
438.58 |
| Jun 23 2017 |
15593 |
474.31 |
| Jun 23 2017 |
16866 |
446.99 |
| Jun 16 2017 |
15672 |
474.31 |
| Jun 16 2017 |
11474 |
438.58 |
| Jun 16 2017 |
16834 |
446.99 |
| Jun 09 2017 |
12112 |
445.44 |
| Jun 09 2017 |
15753 |
474.31 |
| Jun 09 2017 |
16042 |
442.28 |
| Jun 02 2017 |
12387 |
445.06 |
| Jun 02 2017 |
15788 |
474.31 |
| Jun 02 2017 |
15888 |
439.22 |
| Jun 01 2017 |
3031 |
424.05 |
| May 26 2017 |
15904 |
474.31 |
| May 26 2017 |
12440 |
445.06 |
| May 26 2017 |
15939 |
439.22 |
| May 19 2017 |
15931 |
474.31 |
| May 19 2017 |
14184 |
457.8 |
| May 19 2017 |
16139 |
439.22 |
| May 12 2017 |
14253 |
457.8 |
| May 12 2017 |
16117 |
474.31 |
| May 12 2017 |
16218 |
439.22 |
| May 05 2017 |
16087 |
474.31 |
| May 05 2017 |
10795 |
426.64 |
| May 05 2017 |
16185 |
439.22 |
| May 01 2017 |
2845 |
414.13 |
| Apr 28 2017 |
15829 |
474.31 |
| Apr 28 2017 |
10746 |
426.64 |
| Apr 28 2017 |
15984 |
439.22 |
| Apr 21 2017 |
16075 |
474.31 |
| Apr 21 2017 |
12343 |
439.73 |
| Apr 21 2017 |
13635 |
421.15 |
| Apr 14 2017 |
12470 |
439.73 |
| Apr 14 2017 |
16138 |
474.31 |
| Apr 14 2017 |
13657 |
421.15 |
| Apr 07 2017 |
16272 |
474.31 |
| Apr 07 2017 |
12522 |
441.19 |
| Apr 07 2017 |
14128 |
426.21 |
| Apr 01 2017 |
2516 |
414.13 |
| Mar 31 2017 |
16623 |
474.31 |
| Mar 31 2017 |
12527 |
441.19 |
| Mar 31 2017 |
14359 |
426.21 |
| Mar 24 2017 |
12289 |
441.19 |
| Mar 24 2017 |
16476 |
474.31 |
| Mar 24 2017 |
14152 |
426.21 |
| Mar 17 2017 |
16566 |
474.31 |
| Mar 17 2017 |
12455 |
441.19 |
| Mar 17 2017 |
14271 |
426.21 |
| Mar 10 2017 |
16683 |
474.31 |
| Mar 10 2017 |
12483 |
441.19 |
| Mar 10 2017 |
14366 |
426.21 |
| Mar 03 2017 |
16598 |
474.31 |
| Mar 03 2017 |
12400 |
441.19 |
| Mar 03 2017 |
14332 |
426.21 |
| Mar 01 2017 |
2344 |
414.13 |
| Feb 24 2017 |
16533 |
474.31 |
| Feb 24 2017 |
12504 |
441.19 |
| Feb 24 2017 |
14335 |
426.21 |
| Feb 17 2017 |
16332 |
474.31 |
| Feb 17 2017 |
12517 |
441.19 |
| Feb 17 2017 |
14382 |
426.21 |
| Feb 10 2017 |
16366 |
474.31 |
| Feb 10 2017 |
12664 |
441.19 |
| Feb 10 2017 |
14461 |
426.21 |
| Feb 03 2017 |
12631 |
441.19 |
| Feb 03 2017 |
16367 |
474.31 |
| Feb 03 2017 |
14434 |
426.21 |
| Feb 01 2017 |
2232 |
414.13 |
| Jan 27 2017 |
16409 |
474.31 |
| Jan 27 2017 |
12611 |
441.19 |
| Jan 27 2017 |
14456 |
426.21 |
| Jan 20 2017 |
16394 |
474.31 |
| Jan 20 2017 |
12566 |
441.19 |
| Jan 20 2017 |
14428 |
426.21 |
| Jan 13 2017 |
12543 |
441.19 |
| Jan 13 2017 |
16404 |
474.31 |
| Jan 13 2017 |
14414 |
426.21 |
| Jan 06 2017 |
12543 |
441.19 |
| Jan 06 2017 |
16408 |
474.31 |
| Jan 06 2017 |
14401 |
426.21 |
| Dec 30 2016 |
16413 |
474.31 |
| Dec 30 2016 |
12543 |
441.19 |
| Dec 30 2016 |
14403 |
426.21 |
| Dec 23 2016 |
12543 |
441.19 |
| Dec 23 2016 |
16413 |
474.31 |
| Dec 23 2016 |
14403 |
426.21 |
| Dec 16 2016 |
12543 |
441.19 |
| Dec 16 2016 |
16406 |
474.31 |
| Dec 16 2016 |
14399 |
426.21 |
| Dec 09 2016 |
16406 |
474.31 |
| Dec 09 2016 |
12546 |
441.19 |
| Dec 09 2016 |
14398 |
426.21 |
| Dec 02 2016 |
16406 |
474.31 |
| Dec 02 2016 |
12546 |
441.19 |
| Dec 02 2016 |
14399 |
426.21 |
| Nov 25 2016 |
12546 |
441.19 |
| Nov 25 2016 |
16402 |
474.31 |
| Nov 25 2016 |
14395 |
426.21 |
| Nov 18 2016 |
16402 |
474.31 |
| Nov 18 2016 |
12546 |
441.19 |
| Nov 18 2016 |
14395 |
426.21 |
| Nov 11 2016 |
16402 |
474.31 |
| Nov 11 2016 |
12540 |
441.19 |
| Nov 11 2016 |
14391 |
426.21 |
| Nov 04 2016 |
16402 |
474.31 |
| Nov 04 2016 |
12540 |
441.19 |
| Nov 04 2016 |
14391 |
426.21 |
| Oct 28 2016 |
12555 |
441.19 |
| Oct 28 2016 |
16403 |
474.31 |
| Oct 28 2016 |
14408 |
426.21 |
| Oct 21 2016 |
16410 |
474.31 |
| Oct 21 2016 |
12567 |
441.19 |
| Oct 21 2016 |
14415 |
426.21 |
| Oct 14 2016 |
16364 |
474.31 |
| Oct 14 2016 |
12566 |
441.19 |
| Oct 14 2016 |
14427 |
426.21 |
| Oct 07 2016 |
12564 |
441.19 |
| Oct 07 2016 |
16382 |
474.31 |
| Oct 07 2016 |
14441 |
426.21 |
| Sep 30 2016 |
16424 |
474.31 |
| Sep 30 2016 |
12572 |
441.19 |
| Sep 30 2016 |
14454 |
426.21 |
| Sep 23 2016 |
15177 |
461.59 |
| Sep 23 2016 |
12443 |
441.19 |
| Sep 23 2016 |
14354 |
426.21 |
| Sep 16 2016 |
15264 |
461.59 |
| Sep 16 2016 |
12393 |
441.19 |
| Sep 16 2016 |
14376 |
426.21 |
| Sep 09 2016 |
15349 |
461.59 |
| Sep 09 2016 |
12510 |
441.19 |
| Sep 09 2016 |
14436 |
426.21 |
| Sep 02 2016 |
15516 |
461.59 |
| Sep 02 2016 |
12550 |
441.19 |
| Sep 02 2016 |
14595 |
426.21 |
| Aug 26 2016 |
15581 |
461.59 |
| Aug 26 2016 |
12305 |
441.19 |
| Aug 26 2016 |
14367 |
426.21 |
| Aug 19 2016 |
12328 |
441.19 |
| Aug 19 2016 |
15622 |
461.59 |
| Aug 19 2016 |
14395 |
426.21 |
| Aug 12 2016 |
15808 |
461.59 |
| Aug 12 2016 |
12352 |
441.19 |
| Aug 12 2016 |
15771 |
426.21 |
| Aug 05 2016 |
16563 |
469.7 |
| Aug 05 2016 |
12397 |
441.19 |
| Aug 05 2016 |
17222 |
435.31 |
| Jul 29 2016 |
12268 |
441.19 |
| Jul 29 2016 |
16611 |
469.7 |
| Jul 29 2016 |
17350 |
435.31 |
| Jul 22 2016 |
12382 |
441.19 |
| Jul 22 2016 |
16819 |
469.7 |
| Jul 22 2016 |
17543 |
435.31 |
| Jun 22 2016 |
12568 |
441.19 |
| Jun 22 2016 |
19419 |
441.19 |
| Jun 15 2016 |
12738 |
441.19 |
| Jun 15 2016 |
19629 |
441.19 |
| Jun 08 2016 |
12152 |
435.2 |
| Jun 08 2016 |
18784 |
435.2 |
| Jun 01 2016 |
11271 |
426.63 |
| Jun 01 2016 |
17788 |
426.63 |
| May 25 2016 |
10640 |
420.72 |
| May 25 2016 |
16806 |
420.72 |
| May 18 2016 |
9762 |
411.58 |
| May 18 2016 |
15568 |
411.58 |
| May 11 2016 |
9765 |
411.58 |
| May 11 2016 |
12777 |
392.83 |
| May 04 2016 |
9084 |
405.82 |
| May 04 2016 |
12113 |
388.23 |
| Apr 27 2016 |
22394 |
523.99 |
| Apr 27 2016 |
9284 |
405.82 |
| Apr 27 2016 |
12332 |
388.23 |
| Apr 20 2016 |
8641 |
399.35 |
| Apr 20 2016 |
22391 |
523.99 |
| Apr 20 2016 |
11068 |
378.71 |
| Apr 13 2016 |
22203 |
523.99 |
| Apr 13 2016 |
8316 |
394.51 |
| Apr 13 2016 |
10525 |
374.44 |
| Apr 06 2016 |
8515 |
394.51 |
| Apr 06 2016 |
22353 |
523.99 |
| Apr 06 2016 |
10581 |
374.44 |
| Mar 30 2016 |
8428 |
394.51 |
| Mar 30 2016 |
22214 |
523.99 |
| Mar 30 2016 |
10497 |
374.44 |
| Mar 23 2016 |
22144 |
523.99 |
| Mar 23 2016 |
8636 |
394.51 |
| Mar 23 2016 |
10633 |
374.44 |
| Mar 16 2016 |
22123 |
523.99 |
| Mar 16 2016 |
8696 |
394.51 |
| Mar 16 2016 |
10568 |
374.44 |
| Mar 09 2016 |
22015 |
523.99 |
| Mar 09 2016 |
8714 |
394.51 |
| Mar 09 2016 |
10600 |
374.44 |
| Mar 02 2016 |
8624 |
394.51 |
| Mar 02 2016 |
21961 |
523.99 |
| Mar 02 2016 |
10552 |
374.44 |
| Feb 24 2016 |
21878 |
523.99 |
| Feb 24 2016 |
8654 |
394.51 |
| Feb 24 2016 |
10518 |
374.44 |
| Feb 17 2016 |
21980 |
523.99 |
| Feb 17 2016 |
8767 |
394.51 |
| Feb 17 2016 |
10620 |
374.44 |
| Feb 10 2016 |
8774 |
394.51 |
| Feb 10 2016 |
21918 |
523.99 |
| Feb 10 2016 |
10646 |
374.44 |
| Feb 03 2016 |
21892 |
523.99 |
| Feb 03 2016 |
8814 |
394.51 |
| Feb 03 2016 |
10679 |
374.44 |
| Jan 27 2016 |
21797 |
523.99 |
| Jan 27 2016 |
8829 |
394.51 |
| Jan 27 2016 |
10702 |
374.44 |
| Jan 20 2016 |
21841 |
523.99 |
| Jan 20 2016 |
8833 |
394.51 |
| Jan 20 2016 |
10714 |
374.44 |
| Jan 13 2016 |
8832 |
394.51 |
| Jan 13 2016 |
21893 |
523.99 |
| Jan 13 2016 |
10721 |
374.44 |
| Jan 06 2016 |
21915 |
523.99 |
| Jan 06 2016 |
8832 |
394.51 |
| Jan 06 2016 |
10726 |
374.44 |
| Dec 30 2015 |
21899 |
523.99 |
| Dec 30 2015 |
8832 |
394.51 |
| Dec 30 2015 |
10727 |
374.44 |
| Dec 23 2015 |
21898 |
523.99 |
| Dec 23 2015 |
8832 |
394.51 |
| Dec 23 2015 |
10728 |
374.44 |
| Dec 16 2015 |
21898 |
523.99 |
| Dec 16 2015 |
8832 |
394.51 |
| Dec 16 2015 |
10728 |
374.44 |
| Dec 09 2015 |
21908 |
523.99 |
| Dec 09 2015 |
8832 |
394.51 |
| Dec 09 2015 |
10730 |
374.44 |
| Dec 02 2015 |
21910 |
523.99 |
| Dec 02 2015 |
8833 |
394.51 |
| Dec 02 2015 |
10731 |
374.44 |
| Nov 25 2015 |
8833 |
394.51 |
| Nov 25 2015 |
21911 |
523.99 |
| Nov 25 2015 |
10732 |
374.44 |
| Nov 18 2015 |
21911 |
523.99 |
| Nov 18 2015 |
8833 |
394.51 |
| Nov 18 2015 |
10732 |
374.44 |
| Nov 11 2015 |
21911 |
523.99 |
| Nov 11 2015 |
8824 |
394.51 |
| Nov 11 2015 |
10732 |
374.44 |
| Nov 04 2015 |
8824 |
394.51 |
| Nov 04 2015 |
21911 |
523.99 |
| Nov 04 2015 |
10732 |
374.44 |
| Oct 28 2015 |
21871 |
523.99 |
| Oct 28 2015 |
8825 |
394.51 |
| Oct 28 2015 |
10717 |
374.44 |
| Oct 21 2015 |
8793 |
394.51 |
| Oct 21 2015 |
21898 |
523.99 |
| Oct 21 2015 |
10713 |
374.44 |
| Oct 14 2015 |
8796 |
394.51 |
| Oct 14 2015 |
21860 |
523.99 |
| Oct 14 2015 |
10718 |
374.44 |
| Oct 07 2015 |
21786 |
523.99 |
| Oct 07 2015 |
8803 |
394.51 |
| Oct 07 2015 |
10711 |
374.44 |
| Sep 30 2015 |
21785 |
523.99 |
| Sep 30 2015 |
8810 |
394.51 |
| Sep 30 2015 |
10725 |
374.44 |
| Sep 23 2015 |
21756 |
523.99 |
| Sep 23 2015 |
8863 |
394.51 |
| Sep 23 2015 |
10764 |
374.44 |
| Sep 16 2015 |
8776 |
394.51 |
| Sep 16 2015 |
19271 |
494.02 |
| Sep 16 2015 |
10751 |
374.44 |
| Sep 09 2015 |
19229 |
494.02 |
| Sep 09 2015 |
8742 |
394.51 |
| Sep 09 2015 |
10748 |
374.44 |
| Sep 02 2015 |
17139 |
472.16 |
| Sep 02 2015 |
8804 |
394.51 |
| Sep 02 2015 |
10709 |
374.44 |
| Aug 26 2015 |
8931 |
394.51 |
| Aug 26 2015 |
17368 |
472.16 |
| Aug 26 2015 |
10853 |
374.44 |
| Aug 19 2015 |
17434 |
472.16 |
| Aug 19 2015 |
9118 |
394.51 |
| Aug 19 2015 |
11028 |
374.44 |
| Aug 12 2015 |
17529 |
472.16 |
| Aug 12 2015 |
9131 |
394.51 |
| Aug 12 2015 |
11077 |
374.44 |
| Aug 05 2015 |
16298 |
460.29 |
| Aug 05 2015 |
9219 |
394.51 |
| Aug 05 2015 |
11089 |
374.44 |
| Jul 29 2015 |
9250 |
394.51 |
| Jul 29 2015 |
14738 |
443.36 |
| Jul 29 2015 |
11245 |
374.44 |
| Jul 22 2015 |
14698 |
443.36 |
| Jul 22 2015 |
9249 |
394.51 |
| Jul 22 2015 |
11238 |
374.44 |
| Jul 15 2015 |
14795 |
443.36 |
| Jul 15 2015 |
9451 |
394.51 |
| Jul 15 2015 |
11349 |
374.44 |
| Jul 08 2015 |
14841 |
443.36 |
| Jul 08 2015 |
9498 |
394.51 |
| Jul 08 2015 |
11500 |
374.44 |
| Jul 01 2015 |
14940 |
443.36 |
| Jul 01 2015 |
9553 |
394.51 |
| Jul 01 2015 |
11587 |
374.44 |
| Jun 24 2015 |
10785 |
403.14 |
| Jun 24 2015 |
9566 |
394.51 |
| Jun 24 2015 |
11642 |
374.44 |
| Jun 17 2015 |
9695 |
391.55 |
| Jun 17 2015 |
9564 |
394.51 |
| Jun 17 2015 |
11702 |
374.44 |
| Jun 10 2015 |
9611 |
394.51 |
| Jun 10 2015 |
9743 |
391.55 |
| Jun 10 2015 |
11646 |
374.44 |
| Jun 03 2015 |
9775 |
391.55 |
| Jun 03 2015 |
9637 |
393.43 |
| Jun 03 2015 |
12352 |
378.05 |
| May 27 2015 |
9768 |
391.55 |
| May 27 2015 |
9554 |
393.43 |
| May 27 2015 |
12274 |
378.05 |
| May 20 2015 |
9646 |
393.43 |
| May 20 2015 |
9824 |
391.55 |
| May 20 2015 |
12329 |
378.05 |
| May 13 2015 |
9828 |
391.55 |
| May 13 2015 |
9722 |
393.43 |
| May 13 2015 |
14988 |
397.06 |
| May 06 2015 |
11626 |
411.83 |
| May 06 2015 |
9551 |
391.55 |
| May 06 2015 |
14600 |
396.14 |
| Apr 29 2015 |
9331 |
388.42 |
| Apr 29 2015 |
11807 |
411.83 |
| Apr 29 2015 |
13360 |
385.87 |
| Apr 22 2015 |
12937 |
421.43 |
| Apr 22 2015 |
9390 |
388.42 |
| Apr 22 2015 |
14805 |
395.62 |
| Apr 15 2015 |
9359 |
388.42 |
| Apr 15 2015 |
13756 |
429.62 |
| Apr 15 2015 |
14200 |
391.55 |
| Apr 08 2015 |
11364 |
408.62 |
| Apr 08 2015 |
9506 |
388.42 |
| Apr 08 2015 |
14229 |
391.55 |
| Apr 01 2015 |
9608 |
388.42 |
| Apr 01 2015 |
11481 |
408.62 |
| Apr 01 2015 |
14470 |
391.55 |
| Mar 25 2015 |
9517 |
388.42 |
| Mar 25 2015 |
11088 |
408.62 |
| Mar 25 2015 |
14068 |
391.55 |
| Mar 18 2015 |
9417 |
388.42 |
| Mar 18 2015 |
10795 |
408.62 |
| Mar 18 2015 |
13809 |
391.55 |
| Mar 11 2015 |
11035 |
408.62 |
| Mar 11 2015 |
9493 |
388.42 |
| Mar 11 2015 |
14255 |
391.55 |
| Mar 04 2015 |
9630 |
388.42 |
| Mar 04 2015 |
11194 |
408.62 |
| Mar 04 2015 |
14407 |
391.55 |
| Feb 25 2015 |
11232 |
408.62 |
| Feb 25 2015 |
9588 |
388.42 |
| Feb 25 2015 |
14426 |
391.55 |
| Feb 18 2015 |
11302 |
408.62 |
| Feb 18 2015 |
9638 |
388.42 |
| Feb 18 2015 |
14495 |
391.55 |
| Feb 11 2015 |
11335 |
408.62 |
| Feb 11 2015 |
9668 |
388.42 |
| Feb 11 2015 |
14527 |
391.55 |
| Feb 04 2015 |
9663 |
388.42 |
| Feb 04 2015 |
11376 |
408.62 |
| Feb 04 2015 |
14533 |
391.55 |
| Jan 28 2015 |
9683 |
388.42 |
| Jan 28 2015 |
11364 |
408.62 |
| Jan 28 2015 |
14530 |
391.55 |
| Jan 21 2015 |
9688 |
388.42 |
| Jan 21 2015 |
11382 |
408.62 |
| Jan 21 2015 |
14555 |
391.55 |
| Jan 14 2015 |
11395 |
408.62 |
| Jan 14 2015 |
9693 |
388.42 |
| Jan 14 2015 |
14565 |
391.55 |
| Jan 07 2015 |
11395 |
408.62 |
| Jan 07 2015 |
9670 |
388.42 |
| Jan 07 2015 |
14542 |
391.55 |
| Dec 31 2014 |
9671 |
388.42 |
| Dec 31 2014 |
11395 |
408.62 |
| Dec 31 2014 |
14546 |
391.55 |
| Dec 24 2014 |
11395 |
408.62 |
| Dec 24 2014 |
9671 |
388.42 |
| Dec 24 2014 |
14546 |
391.55 |
| Dec 17 2014 |
9658 |
388.42 |
| Dec 17 2014 |
11395 |
408.62 |
| Dec 17 2014 |
14539 |
391.55 |
| Dec 10 2014 |
9658 |
388.42 |
| Dec 10 2014 |
11395 |
408.62 |
| Dec 10 2014 |
14539 |
391.55 |
| Dec 03 2014 |
9658 |
388.42 |
| Dec 03 2014 |
11395 |
408.62 |
| Dec 03 2014 |
14540 |
391.55 |
| Nov 26 2014 |
11395 |
408.62 |
| Nov 26 2014 |
9658 |
388.42 |
| Nov 26 2014 |
14540 |
391.55 |
| Nov 19 2014 |
9658 |
388.42 |
| Nov 19 2014 |
11395 |
408.62 |
| Nov 19 2014 |
14541 |
391.55 |
| Nov 12 2014 |
9658 |
388.42 |
| Nov 12 2014 |
11395 |
408.62 |
| Nov 12 2014 |
14541 |
391.55 |
| Nov 05 2014 |
11395 |
408.62 |
| Nov 05 2014 |
9658 |
388.42 |
| Nov 05 2014 |
14540 |
391.55 |
| Oct 29 2014 |
11393 |
408.62 |
| Oct 29 2014 |
9658 |
388.42 |
| Oct 29 2014 |
14538 |
391.55 |
| Oct 22 2014 |
9633 |
388.42 |
| Oct 22 2014 |
11381 |
408.62 |
| Oct 22 2014 |
14556 |
391.55 |
| Oct 15 2014 |
11339 |
408.62 |
| Oct 15 2014 |
9618 |
388.42 |
| Oct 15 2014 |
14521 |
391.55 |
| Oct 08 2014 |
9504 |
391.29 |
| Oct 08 2014 |
9602 |
388.42 |
| Oct 08 2014 |
14085 |
388.42 |
| Oct 01 2014 |
9616 |
388.42 |
| Oct 01 2014 |
9513 |
391.29 |
| Oct 01 2014 |
14099 |
388.42 |
| Sep 24 2014 |
8834 |
379.55 |
| Sep 24 2014 |
9556 |
391.29 |
| Sep 24 2014 |
13600 |
384.79 |
| Sep 17 2014 |
9490 |
391.29 |
| Sep 17 2014 |
8888 |
379.55 |
| Sep 17 2014 |
13591 |
384.79 |
| Sep 10 2014 |
8805 |
379.55 |
| Sep 10 2014 |
9509 |
391.29 |
| Sep 10 2014 |
13616 |
384.79 |
| Sep 03 2014 |
8806 |
379.55 |
| Sep 03 2014 |
9517 |
391.29 |
| Sep 03 2014 |
12700 |
377.19 |
| Aug 27 2014 |
8872 |
379.55 |
| Aug 27 2014 |
9437 |
391.29 |
| Aug 27 2014 |
12717 |
377.19 |
| Aug 20 2014 |
9434 |
391.29 |
| Aug 20 2014 |
8848 |
379.55 |
| Aug 20 2014 |
12729 |
377.19 |
| Aug 13 2014 |
8885 |
379.55 |
| Aug 13 2014 |
9420 |
391.29 |
| Aug 13 2014 |
12777 |
377.19 |
| Aug 06 2014 |
8447 |
374.35 |
| Aug 06 2014 |
9559 |
391.29 |
| Aug 06 2014 |
11528 |
367.36 |
| Jul 30 2014 |
9585 |
391.29 |
| Jul 30 2014 |
8479 |
374.35 |
| Jul 30 2014 |
11267 |
364.97 |
| Jul 23 2014 |
8421 |
374.35 |
| Jul 23 2014 |
6793 |
362.55 |
| Jul 23 2014 |
11253 |
364.97 |
| Jul 16 2014 |
8409 |
374.35 |
| Jul 16 2014 |
6859 |
362.55 |
| Jul 16 2014 |
11221 |
364.97 |
| Jul 09 2014 |
8499 |
374.35 |
| Jul 09 2014 |
6856 |
362.55 |
| Jul 09 2014 |
11217 |
364.97 |
| Jul 02 2014 |
8574 |
374.35 |
| Jul 02 2014 |
6910 |
362.55 |
| Jul 02 2014 |
11340 |
364.97 |
| Jun 25 2014 |
11454 |
404.06 |
| Jun 25 2014 |
6973 |
362.55 |
| Jun 25 2014 |
9758 |
351.53 |
| Jun 18 2014 |
13898 |
428.44 |
| Jun 18 2014 |
7001 |
362.55 |
| Jun 18 2014 |
9887 |
352.33 |
| Jun 11 2014 |
7021 |
362.55 |
| Jun 11 2014 |
13921 |
428.44 |
| Jun 11 2014 |
10003 |
352.33 |
| Jun 04 2014 |
14216 |
428.44 |
| Jun 04 2014 |
8206 |
374.34 |
| Jun 04 2014 |
10082 |
352.33 |
| May 28 2014 |
14238 |
428.44 |
| May 28 2014 |
6446 |
354.5 |
| May 28 2014 |
10085 |
352.33 |
| May 21 2014 |
6452 |
354.5 |
| May 21 2014 |
14321 |
428.44 |
| May 21 2014 |
10148 |
352.33 |
| May 14 2014 |
5192 |
336.95 |
| May 14 2014 |
14412 |
428.44 |
| May 14 2014 |
7773 |
329.57 |
| May 07 2014 |
14214 |
428.44 |
| May 07 2014 |
5094 |
336.95 |
| May 07 2014 |
7692 |
329.57 |
| Apr 30 2014 |
5324 |
336.95 |
| Apr 30 2014 |
16151 |
443.42 |
| Apr 30 2014 |
8184 |
331.97 |
| Apr 23 2014 |
5165 |
332.65 |
| Apr 23 2014 |
16333 |
443.42 |
| Apr 23 2014 |
8290 |
331.97 |
| Apr 16 2014 |
16206 |
443.42 |
| Apr 16 2014 |
5175 |
332.65 |
| Apr 16 2014 |
8306 |
331.97 |
| Apr 09 2014 |
16345 |
443.42 |
| Apr 09 2014 |
5175 |
329.98 |
| Apr 09 2014 |
8182 |
329.3 |
| Apr 02 2014 |
5184 |
329.98 |
| Apr 02 2014 |
16530 |
443.42 |
| Apr 02 2014 |
7994 |
329.3 |
| Mar 26 2014 |
16875 |
443.42 |
| Mar 26 2014 |
5141 |
329.98 |
| Mar 26 2014 |
8075 |
329.3 |
| Mar 19 2014 |
16992 |
443.42 |
| Mar 19 2014 |
5154 |
329.98 |
| Mar 19 2014 |
8110 |
329.3 |
| Mar 12 2014 |
16993 |
443.42 |
| Mar 12 2014 |
5198 |
329.98 |
| Mar 12 2014 |
8148 |
329.3 |
| Mar 05 2014 |
5173 |
329.98 |
| Mar 05 2014 |
17004 |
443.42 |
| Mar 05 2014 |
8156 |
329.3 |
| Feb 26 2014 |
17026 |
443.42 |
| Feb 26 2014 |
5179 |
329.98 |
| Feb 26 2014 |
8184 |
329.3 |
| Feb 19 2014 |
17051 |
443.42 |
| Feb 19 2014 |
5239 |
329.98 |
| Feb 19 2014 |
8235 |
329.3 |
| Feb 12 2014 |
5237 |
329.98 |
| Feb 12 2014 |
17059 |
443.42 |
| Feb 12 2014 |
8249 |
329.3 |
| Feb 05 2014 |
17195 |
443.42 |
| Feb 05 2014 |
5282 |
329.98 |
| Feb 05 2014 |
8308 |
329.3 |
| Jan 29 2014 |
17309 |
443.42 |
| Jan 29 2014 |
5268 |
329.98 |
| Jan 29 2014 |
8335 |
329.3 |
| Jan 22 2014 |
17266 |
443.42 |
| Jan 22 2014 |
5257 |
329.98 |
| Jan 22 2014 |
8324 |
329.3 |
| Jan 15 2014 |
17309 |
443.42 |
| Jan 15 2014 |
5258 |
329.98 |
| Jan 15 2014 |
8346 |
329.3 |
| Jan 08 2014 |
17329 |
443.42 |
| Jan 08 2014 |
5254 |
329.98 |
| Jan 08 2014 |
8353 |
329.3 |
| Jan 01 2014 |
17332 |
443.42 |
| Jan 01 2014 |
5254 |
329.98 |
| Jan 01 2014 |
8353 |
329.3 |
| Dec 25 2013 |
5254 |
329.98 |
| Dec 25 2013 |
17332 |
443.42 |
| Dec 25 2013 |
8352 |
329.3 |
| Dec 18 2013 |
17332 |
443.42 |
| Dec 18 2013 |
5254 |
329.98 |
| Dec 18 2013 |
8352 |
329.3 |
| Dec 11 2013 |
17332 |
443.42 |
| Dec 11 2013 |
5254 |
329.98 |
| Dec 11 2013 |
8352 |
329.3 |
| Dec 04 2013 |
5255 |
329.98 |
| Dec 04 2013 |
17332 |
443.42 |
| Dec 04 2013 |
8353 |
329.3 |
| Nov 27 2013 |
5255 |
329.98 |
| Nov 27 2013 |
17332 |
443.42 |
| Nov 27 2013 |
8353 |
329.3 |
| Nov 20 2013 |
17332 |
443.42 |
| Nov 20 2013 |
5255 |
329.98 |
| Nov 20 2013 |
8354 |
329.3 |
| Nov 13 2013 |
5255 |
329.98 |
| Nov 13 2013 |
17334 |
443.42 |
| Nov 13 2013 |
8354 |
329.3 |
| Nov 06 2013 |
5255 |
329.98 |
| Nov 06 2013 |
17334 |
443.42 |
| Nov 06 2013 |
8354 |
329.3 |
| Oct 30 2013 |
17332 |
443.42 |
| Oct 30 2013 |
5255 |
329.98 |
| Oct 30 2013 |
8354 |
329.3 |
| Oct 23 2013 |
17333 |
443.42 |
| Oct 23 2013 |
5254 |
329.98 |
| Oct 23 2013 |
8354 |
329.3 |
| Oct 16 2013 |
5277 |
329.98 |
| Oct 16 2013 |
17302 |
443.42 |
| Oct 16 2013 |
8358 |
329.3 |
| Oct 09 2013 |
17302 |
443.42 |
| Oct 09 2013 |
5662 |
336.83 |
| Oct 09 2013 |
8601 |
331.86 |
| Oct 02 2013 |
17290 |
443.42 |
| Oct 02 2013 |
5342 |
331.55 |
| Oct 02 2013 |
8510 |
330.87 |
| Sep 25 2013 |
17206 |
443.42 |
| Sep 25 2013 |
5321 |
331.55 |
| Sep 25 2013 |
8491 |
330.87 |
| Sep 18 2013 |
5282 |
331.55 |
| Sep 18 2013 |
16978 |
442.03 |
| Sep 18 2013 |
8460 |
330.87 |
| Sep 11 2013 |
16886 |
442.03 |
| Sep 11 2013 |
5298 |
331.55 |
| Sep 11 2013 |
8419 |
330.87 |
| Sep 04 2013 |
16868 |
442.03 |
| Sep 04 2013 |
5329 |
331.55 |
| Sep 04 2013 |
8411 |
330.87 |
| Aug 28 2013 |
5354 |
331.55 |
| Aug 28 2013 |
16840 |
442.03 |
| Aug 28 2013 |
8441 |
330.87 |
| Aug 21 2013 |
16931 |
442.03 |
| Aug 21 2013 |
5387 |
331.55 |
| Aug 21 2013 |
8516 |
330.87 |
| Aug 14 2013 |
17016 |
442.03 |
| Aug 14 2013 |
5407 |
331.55 |
| Aug 14 2013 |
8258 |
330.87 |
| Aug 07 2013 |
18975 |
458.91 |
| Aug 07 2013 |
5399 |
331.55 |
| Aug 07 2013 |
8426 |
331.55 |
| Jul 31 2013 |
19151 |
458.91 |
| Jul 31 2013 |
5489 |
331.55 |
| Jul 31 2013 |
8469 |
331.55 |
| Jul 24 2013 |
18542 |
451.57 |
| Jul 24 2013 |
6542 |
347.25 |
| Jul 24 2013 |
10132 |
347.25 |
| Jul 17 2013 |
18623 |
451.57 |
| Jul 17 2013 |
6568 |
347.25 |
| Jul 17 2013 |
10152 |
347.25 |
| Jul 10 2013 |
6597 |
347.25 |
| Jul 10 2013 |
17626 |
440.57 |
| Jul 10 2013 |
10277 |
347.25 |
| Jul 03 2013 |
17752 |
440.57 |
| Jul 03 2013 |
6629 |
347.25 |
| Jul 03 2013 |
10266 |
347.25 |
| Jun 26 2013 |
18026 |
440.57 |
| Jun 26 2013 |
6606 |
347.25 |
| Jun 26 2013 |
10399 |
347.25 |
| Jun 19 2013 |
6697 |
347.25 |
| Jun 19 2013 |
19254 |
449.7 |
| Jun 19 2013 |
10417 |
347.25 |
| Jun 12 2013 |
6786 |
347.25 |
| Jun 12 2013 |
19319 |
449.7 |
| Jun 12 2013 |
10568 |
347.25 |
| Jun 05 2013 |
16656 |
427.92 |
| Jun 05 2013 |
6741 |
347.25 |
| Jun 05 2013 |
9550 |
338.62 |
| May 29 2013 |
6666 |
347.25 |
| May 29 2013 |
16673 |
427.92 |
| May 29 2013 |
9563 |
338.62 |
| May 22 2013 |
6839 |
347.25 |
| May 22 2013 |
13555 |
396.22 |
| May 22 2013 |
9772 |
338.62 |
| May 15 2013 |
13614 |
396.22 |
| May 15 2013 |
8622 |
367.38 |
| May 15 2013 |
11527 |
353.75 |
| May 08 2013 |
13552 |
396.22 |
| May 08 2013 |
8643 |
367.38 |
| May 08 2013 |
11470 |
353.75 |
| May 01 2013 |
8747 |
366.26 |
| May 01 2013 |
13672 |
396.22 |
| May 01 2013 |
11590 |
353.75 |
| Apr 24 2013 |
13649 |
396.22 |
| Apr 24 2013 |
8194 |
361.87 |
| Apr 24 2013 |
11566 |
353.75 |
| Apr 17 2013 |
13648 |
396.22 |
| Apr 17 2013 |
8307 |
361.87 |
| Apr 17 2013 |
11666 |
353.75 |
| Apr 10 2013 |
13457 |
396.22 |
| Apr 10 2013 |
7557 |
353.51 |
| Apr 10 2013 |
11088 |
348.74 |
| Apr 03 2013 |
7577 |
353.51 |
| Apr 03 2013 |
13398 |
396.22 |
| Apr 03 2013 |
11116 |
348.74 |
| Mar 27 2013 |
13412 |
396.22 |
| Mar 27 2013 |
7752 |
353.51 |
| Mar 27 2013 |
11141 |
348.74 |
| Mar 20 2013 |
13197 |
396.22 |
| Mar 20 2013 |
7711 |
353.51 |
| Mar 20 2013 |
11148 |
348.74 |
| Mar 13 2013 |
7375 |
376.67 |
| Mar 13 2013 |
11162 |
348.74 |
| Oct 19 2012 |
13121 |
410.08 |
| Oct 19 2012 |
7223 |
353.51 |
| Oct 19 2012 |
15107 |
390.64 |
| Sep 23 2012 |
6265 |
340.77 |
| Sep 23 2012 |
12962 |
409.11 |
| Sep 23 2012 |
14168 |
383.81 |
| Aug 31 2012 |
12639 |
409.11 |
| Aug 31 2012 |
6072 |
340.77 |
| Aug 31 2012 |
13913 |
383.81 |
| Aug 24 2012 |
6024 |
340.77 |
| Aug 24 2012 |
12490 |
409.11 |
| Aug 24 2012 |
13840 |
383.81 |
| Aug 10 2012 |
12091 |
409.11 |
| Aug 10 2012 |
5898 |
340.77 |
| Aug 10 2012 |
13575 |
383.81 |
| Aug 03 2012 |
5799 |
340.77 |
| Aug 03 2012 |
10746 |
395.15 |
| Aug 03 2012 |
11040 |
363.53 |
| Jul 27 2012 |
3944 |
307.18 |
| Jul 27 2012 |
10437 |
395.15 |
| Jul 27 2012 |
12386 |
377.56 |
| Jul 06 2012 |
9933 |
394.67 |
| Jul 06 2012 |
3848 |
307.18 |
| Jul 06 2012 |
11604 |
372.8 |
| Jun 22 2012 |
5711 |
341.58 |
| Jun 22 2012 |
3837 |
307.18 |
| Jun 22 2012 |
7156 |
330.11 |
| Jun 15 2012 |
5758 |
341.58 |
| Jun 15 2012 |
3787 |
307.18 |
| Jun 15 2012 |
7585 |
330.11 |
| Jun 08 2012 |
6463 |
353.59 |
| Jun 08 2012 |
3762 |
307.18 |
| Jun 08 2012 |
8175 |
338.12 |
| Jun 01 2012 |
6883 |
365.15 |
| Jun 01 2012 |
3817 |
307.18 |
| Jun 01 2012 |
9305 |
350.66 |
| May 25 2012 |
6351 |
376.54 |
| May 25 2012 |
4972 |
338.39 |
| May 25 2012 |
9271 |
357.46 |
| May 18 2012 |
6464 |
376.54 |
| May 18 2012 |
5047 |
338.39 |
| May 18 2012 |
9387 |
357.46 |
| May 11 2012 |
6372 |
376.54 |
| May 11 2012 |
4977 |
338.39 |
| May 11 2012 |
9423 |
357.46 |
| May 04 2012 |
4634 |
338.39 |
| May 04 2012 |
6706 |
389.57 |
| May 04 2012 |
10222 |
369.1 |
| Apr 27 2012 |
6543 |
389.57 |
| Apr 27 2012 |
4168 |
338.39 |
| Apr 27 2012 |
10023 |
369.1 |
| Apr 13 2012 |
4456 |
369.6 |
| Apr 13 2012 |
5772 |
389.57 |
| Apr 13 2012 |
10668 |
384.58 |
| Apr 06 2012 |
3342 |
346.03 |
| Apr 06 2012 |
5448 |
389.57 |
| Apr 06 2012 |
9470 |
372.16 |
| Mar 27 2012 |
3242 |
346.03 |
| Mar 27 2012 |
5296 |
389.57 |
| Mar 27 2012 |
9289 |
372.16 |
| Sep 23 2011 |
6567 |
389.57 |
| Sep 23 2011 |
332 |
262.19 |
| Sep 23 2011 |
3086 |
311.76 |
| Sep 23 2011 |
5722 |
333.35 |
| Sep 16 2011 |
331 |
262.19 |
| Sep 16 2011 |
6521 |
389.57 |
| Sep 16 2011 |
3088 |
311.76 |
| Sep 16 2011 |
5723 |
333.35 |
| Sep 10 2011 |
6379 |
389.57 |
| Sep 10 2011 |
331 |
262.19 |
| Sep 10 2011 |
3027 |
311.76 |
| Sep 10 2011 |
5630 |
333.35 |
| Sep 02 2011 |
2968 |
311.76 |
| Sep 02 2011 |
331 |
262.19 |
| Sep 02 2011 |
6356 |
389.57 |
| Sep 02 2011 |
5566 |
333.35 |
| Aug 26 2011 |
331 |
262.19 |
| Aug 26 2011 |
6353 |
389.57 |
| Aug 26 2011 |
2963 |
311.76 |
| Aug 26 2011 |
5562 |
333.35 |
| Aug 19 2011 |
2895 |
311.76 |
| Aug 19 2011 |
332 |
262.19 |
| Aug 19 2011 |
6098 |
389.57 |
| Aug 19 2011 |
4992 |
333.35 |
| Aug 12 2011 |
5935 |
389.57 |
| Aug 12 2011 |
332 |
262.19 |
| Aug 12 2011 |
2891 |
311.76 |
| Aug 12 2011 |
4938 |
333.35 |
| Aug 05 2011 |
2945 |
314.08 |
| Aug 05 2011 |
6354 |
401.96 |
| Aug 05 2011 |
332 |
262.19 |
| Aug 05 2011 |
4564 |
326.45 |
| Jul 29 2011 |
6925 |
415.64 |
| Jul 29 2011 |
332 |
262.19 |
| Jul 29 2011 |
2538 |
300.2 |
| Jul 29 2011 |
3440 |
300.2 |
| Jul 22 2011 |
2375 |
300.2 |
| Jul 22 2011 |
329 |
262.19 |
| Jul 22 2011 |
6442 |
415.64 |
| Jul 22 2011 |
3257 |
300.2 |
| Jul 15 2011 |
332 |
262.19 |
| Jul 15 2011 |
6110 |
415.64 |
| Jul 15 2011 |
2254 |
300.2 |
| Jul 15 2011 |
3109 |
300.2 |
| Jul 08 2011 |
2183 |
300.2 |
| Jul 08 2011 |
332 |
262.19 |
| Jul 08 2011 |
2783 |
292.6 |
| Jul 01 2011 |
428 |
262.19 |
| Jul 01 2011 |
1722 |
300.2 |
| Jul 01 2011 |
2163 |
292.6 |
| Jun 17 2011 |
1706 |
300.2 |
| Jun 17 2011 |
428 |
262.19 |
| Jun 17 2011 |
2178 |
292.6 |
| Jun 10 2011 |
427 |
262.19 |
| Jun 10 2011 |
1460 |
292.78 |
| Jun 10 2011 |
1562 |
293.19 |
| Jun 10 2011 |
2060 |
285.14 |
| Jun 03 2011 |
1341 |
292.78 |
| Jun 03 2011 |
1527 |
300.54 |
| Jun 03 2011 |
428 |
262.19 |
| Jun 03 2011 |
2027 |
291.16 |
| May 29 2011 |
1294 |
288.81 |
| May 29 2011 |
454 |
262.19 |
| May 29 2011 |
1511 |
300.54 |
| May 29 2011 |
2010 |
288.78 |
| May 06 2011 |
580 |
262.19 |
| May 06 2011 |
1431 |
300.54 |
| May 06 2011 |
1611 |
300.13 |
| May 06 2011 |
2250 |
294.42 |
| Apr 22 2011 |
568 |
262.19 |
| Apr 22 2011 |
2011 |
327.51 |
| Apr 22 2011 |
1968 |
312.25 |
| Apr 22 2011 |
3036 |
318.18 |
| Apr 01 2011 |
2089 |
312.25 |
| Apr 01 2011 |
1737 |
388.11 |
| Apr 01 2011 |
2501 |
327.51 |
| Apr 01 2011 |
3507 |
328.87 |
| Oct 15 2010 |
3408 |
327.51 |
| Oct 15 2010 |
2783 |
317.9 |
| Oct 15 2010 |
1125 |
285.81 |
| Oct 15 2010 |
4519 |
328.87 |
| Aug 15 2010 |
1060 |
285.81 |
| Aug 15 2010 |
3289 |
327.51 |
| Aug 15 2010 |
2660 |
317.12 |
| Aug 15 2010 |
4184 |
324.18 |
| Aug 01 2010 |
2610 |
317.12 |
| Aug 01 2010 |
1063 |
285.81 |
| Aug 01 2010 |
4242 |
367.96 |
| Aug 01 2010 |
4665 |
339.58 |
| Jul 15 2010 |
2521 |
323.83 |
| Jul 15 2010 |
928 |
285.81 |
| Jul 15 2010 |
4036 |
367.96 |
| Jul 15 2010 |
4641 |
347.08 |
| Jul 01 2010 |
960 |
285.81 |
| Jul 01 2010 |
3542 |
347.66 |
| Jul 01 2010 |
2769 |
329.4 |
| Jul 01 2010 |
4159 |
331.12 |
| Jun 15 2010 |
3096 |
343.72 |
| Jun 15 2010 |
897 |
285.81 |
| Jun 15 2010 |
4312 |
339.63 |
| Jun 01 2010 |
2609 |
334.1 |
| Jun 01 2010 |
2793 |
343.41 |
| Jun 01 2010 |
820 |
285.81 |
| Jun 01 2010 |
3975 |
337.53 |
| May 27 2010 |
2217 |
331.42 |
| May 27 2010 |
715 |
285.81 |
| May 27 2010 |
3043 |
322.15 |
| May 15 2010 |
2728 |
350.8 |
| May 15 2010 |
2464 |
334.36 |
| May 15 2010 |
764 |
285.81 |
| May 15 2010 |
3948 |
343.43 |
| Apr 30 2010 |
2314 |
334.36 |
| Apr 30 2010 |
3707 |
340.76 |
| Apr 15 2010 |
1895 |
322.23 |
| Apr 15 2010 |
1540 |
353.44 |
| Apr 15 2010 |
2036 |
334.36 |
| Apr 15 2010 |
3430 |
337.27 |
| Apr 02 2010 |
1924 |
421.08 |
| Apr 02 2010 |
1710 |
334.36 |
| Apr 02 2010 |
1420 |
317.4 |
| Apr 02 2010 |
2979 |
337.27 |
| Aug 30 2009 |
1479 |
421.08 |
| Aug 30 2009 |
1296 |
334.36 |
| Aug 30 2009 |
959 |
322.81 |
| Aug 30 2009 |
1896 |
335.73 |
| Aug 15 2009 |
1479 |
421.08 |
| Aug 15 2009 |
1296 |
334.36 |
| Aug 15 2009 |
1044 |
322.81 |
| Aug 15 2009 |
1900 |
335.73 |
| Aug 01 2009 |
1515 |
421.08 |
| Aug 01 2009 |
1409 |
343.19 |
| Aug 01 2009 |
1029 |
322.81 |
| Aug 01 2009 |
1906 |
335.73 |
| Jul 15 2009 |
1044 |
322.81 |
| Jul 15 2009 |
1413 |
343.19 |
| Jul 15 2009 |
1478 |
421.08 |
| Jul 15 2009 |
1910 |
335.73 |
| Jul 01 2009 |
1482 |
421.08 |
| Jul 01 2009 |
1246 |
340.36 |
| Jul 01 2009 |
760 |
313.92 |
| Jul 01 2009 |
1649 |
327.59 |
| Jun 15 2009 |
697 |
302.23 |
| Jun 15 2009 |
1223 |
340.36 |
| Jun 15 2009 |
1648 |
328.56 |
| Jun 01 2009 |
1116 |
377.62 |
| Jun 01 2009 |
1129 |
344.53 |
| Jun 01 2009 |
551 |
292.33 |
| Jun 01 2009 |
1520 |
325.94 |
| May 15 2009 |
1039 |
328.28 |
| May 15 2009 |
675 |
305.41 |
| May 15 2009 |
1116 |
377.62 |
| May 15 2009 |
1509 |
321.73 |
| May 01 2009 |
787 |
334.64 |
| May 01 2009 |
1035 |
328.28 |
| May 01 2009 |
1038 |
377.62 |
| May 01 2009 |
1589 |
341.25 |
| Apr 15 2009 |
1044 |
328.28 |
| Apr 15 2009 |
669 |
334.17 |
| Apr 15 2009 |
791 |
336.43 |
| Apr 15 2009 |
1490 |
337.99 |
| Apr 01 2009 |
868 |
347.21 |
| Apr 01 2009 |
669 |
334.17 |
| Apr 01 2009 |
1049 |
328.28 |
| Apr 01 2009 |
1574 |
344.37 |
| Oct 14 2008 |
904 |
328.28 |
| Oct 14 2008 |
669 |
334.17 |
| Oct 14 2008 |
842 |
347.21 |
| Oct 14 2008 |
1439 |
344.37 |
| Jul 13 2008 |
1180 |
342.01 |
