| Jun 01 2023 |
3203 |
354.47 |
| May 25 2023 |
3115 |
354.47 |
| May 18 2023 |
3101 |
354.47 |
| May 11 2023 |
3222 |
354.47 |
| May 04 2023 |
3166 |
354.47 |
| Apr 27 2023 |
3119 |
354.47 |
| Apr 20 2023 |
2995 |
354.47 |
| Apr 13 2023 |
2961 |
354.47 |
| Apr 06 2023 |
2943 |
354.47 |
| Mar 30 2023 |
2717 |
354.47 |
| Mar 23 2023 |
1886 |
327.83 |
| Mar 16 2023 |
1888 |
327.83 |
| Mar 09 2023 |
1884 |
327.83 |
| Mar 02 2023 |
1887 |
327.83 |
| Feb 23 2023 |
1905 |
327.83 |
| Feb 16 2023 |
1898 |
327.83 |
| Feb 09 2023 |
1898 |
327.83 |
| Feb 02 2023 |
1888 |
327.83 |
| Jan 26 2023 |
1884 |
327.83 |
| Jan 19 2023 |
1887 |
327.83 |
| Jan 12 2023 |
1888 |
327.83 |
| Jan 05 2023 |
1888 |
327.83 |
| Dec 29 2022 |
1888 |
327.83 |
| Dec 22 2022 |
1888 |
327.83 |
| Dec 15 2022 |
1890 |
327.83 |
| Dec 08 2022 |
1897 |
327.83 |
| Dec 01 2022 |
1900 |
327.83 |
| Nov 24 2022 |
1900 |
327.83 |
| Nov 17 2022 |
1897 |
327.83 |
| Nov 10 2022 |
1256 |
340.4 |
| Nov 03 2022 |
1243 |
340.4 |
| Oct 27 2022 |
1246 |
340.4 |
| Oct 20 2022 |
1252 |
340.4 |
| Oct 13 2022 |
1261 |
340.4 |
| Oct 06 2022 |
1258 |
340.4 |
| Sep 29 2022 |
1242 |
340.4 |
| Sep 22 2022 |
1231 |
340.4 |
| Sep 15 2022 |
1241 |
340.4 |
| Sep 08 2022 |
1206 |
340.4 |
| Sep 01 2022 |
1222 |
340.4 |
| Aug 25 2022 |
1230 |
340.4 |
| Aug 18 2022 |
1232 |
340.4 |
| Aug 11 2022 |
1231 |
340.4 |
| Aug 04 2022 |
1231 |
340.4 |
| Jul 28 2022 |
1240 |
340.4 |
| Jul 21 2022 |
1239 |
340.4 |
| Jul 14 2022 |
1240 |
340.4 |
| Jul 07 2022 |
1231 |
340.4 |
| Jun 30 2022 |
1231 |
340.4 |
| Jun 23 2022 |
1212 |
340.4 |
| Jun 16 2022 |
1213 |
340.4 |
| Jun 09 2022 |
901 |
340.4 |
| Jun 02 2022 |
799 |
340.4 |
| May 26 2022 |
799 |
340.4 |
| May 19 2022 |
794 |
340.4 |
| May 12 2022 |
794 |
340.4 |
| May 05 2022 |
751 |
340.4 |
| Apr 28 2022 |
751 |
340.4 |
| Apr 21 2022 |
736 |
340.4 |
| Apr 14 2022 |
710 |
340.4 |
| Apr 07 2022 |
710 |
340.4 |
| Mar 31 2022 |
710 |
340.4 |
| Mar 24 2022 |
696 |
340.4 |
| Mar 17 2022 |
692 |
340.4 |
| Mar 10 2022 |
707 |
340.4 |
| Mar 03 2022 |
711 |
340.4 |
| Feb 24 2022 |
706 |
340.4 |
| Feb 17 2022 |
688 |
340.4 |
| Feb 10 2022 |
688 |
340.4 |
| Feb 03 2022 |
702 |
340.4 |
| Jan 27 2022 |
703 |
340.4 |
| Jan 20 2022 |
705 |
340.4 |
| Jan 13 2022 |
705 |
340.4 |
| Jan 06 2022 |
711 |
340.4 |
| Dec 30 2021 |
711 |
340.4 |
| Dec 23 2021 |
711 |
340.4 |
| Dec 16 2021 |
711 |
340.4 |
| Dec 09 2021 |
718 |
340.4 |
| Dec 02 2021 |
725 |
340.4 |
| Nov 25 2021 |
725 |
340.4 |
| Nov 18 2021 |
728 |
340.4 |
| Nov 11 2021 |
732 |
340.4 |
| Nov 04 2021 |
732 |
340.4 |
| Oct 28 2021 |
739 |
340.4 |
| Oct 21 2021 |
741 |
340.4 |
| Oct 14 2021 |
744 |
340.4 |
| Oct 07 2021 |
759 |
340.4 |
| Sep 30 2021 |
774 |
340.4 |
| Sep 23 2021 |
808 |
340.4 |
| Sep 16 2021 |
861 |
340.4 |
| Sep 09 2021 |
891 |
340.4 |
| Sep 02 2021 |
912 |
340.4 |
| Aug 26 2021 |
918 |
340.4 |
| Aug 19 2021 |
952 |
340.4 |
| Aug 12 2021 |
979 |
340.4 |
| Aug 05 2021 |
984 |
340.4 |
| Jul 29 2021 |
1023 |
340.4 |
| Jul 22 2021 |
1078 |
340.4 |
| Jul 15 2021 |
1101 |
340.4 |
| Jul 08 2021 |
1116 |
340.4 |
| Jul 01 2021 |
1134 |
340.4 |
| Jun 24 2021 |
1143 |
340.4 |
| Jun 01 2021 |
2819 |
333.36 |
| May 01 2021 |
2928 |
333.36 |
| Apr 01 2021 |
3027 |
333.36 |
| Mar 01 2021 |
4680 |
365.54 |
| Feb 01 2021 |
4695 |
365.54 |
| Jan 01 2021 |
4680 |
365.54 |
| Dec 01 2020 |
4567 |
365.54 |
| Oct 02 2013 |
12989 |
546.5 |
| Oct 02 2013 |
35828 |
546.5 |
| Sep 25 2013 |
12954 |
546.5 |
| Sep 25 2013 |
35793 |
546.5 |
| Sep 18 2013 |
12813 |
546.5 |
| Sep 18 2013 |
35451 |
546.5 |
| Sep 11 2013 |
12680 |
546.5 |
| Sep 11 2013 |
35211 |
546.5 |
| Sep 04 2013 |
12815 |
546.5 |
| Sep 04 2013 |
35367 |
546.5 |
| Aug 28 2013 |
13078 |
546.5 |
| Aug 28 2013 |
35141 |
546.5 |
| Aug 21 2013 |
13077 |
546.5 |
| Aug 21 2013 |
35381 |
546.5 |
| Aug 14 2013 |
12491 |
546.5 |
| Aug 14 2013 |
35091 |
546.5 |
| Aug 07 2013 |
12646 |
546.5 |
| Aug 07 2013 |
35366 |
546.5 |
| Jul 31 2013 |
12745 |
546.5 |
| Jul 31 2013 |
35913 |
546.5 |
| Jul 24 2013 |
12781 |
546.5 |
| Jul 24 2013 |
36142 |
546.5 |
| Jul 17 2013 |
12719 |
546.5 |
| Jul 17 2013 |
36283 |
546.5 |
| Jul 10 2013 |
13030 |
546.5 |
| Jul 10 2013 |
36629 |
546.5 |
| Jul 03 2013 |
12889 |
546.5 |
| Jul 03 2013 |
36638 |
546.5 |
| Jun 26 2013 |
12729 |
546.5 |
| Jun 26 2013 |
36806 |
546.5 |
| Jun 19 2013 |
12576 |
546.5 |
| Jun 19 2013 |
36797 |
546.5 |
| Jun 12 2013 |
12862 |
546.5 |
| Jun 12 2013 |
37096 |
546.5 |
| Jun 05 2013 |
12245 |
546.5 |
| Jun 05 2013 |
36716 |
546.5 |
| May 29 2013 |
12150 |
546.5 |
| May 29 2013 |
36771 |
546.5 |
| May 22 2013 |
12212 |
546.5 |
| May 22 2013 |
37481 |
546.5 |
| May 15 2013 |
11919 |
546.5 |
| May 15 2013 |
37518 |
546.5 |
| May 08 2013 |
11609 |
546.5 |
| May 08 2013 |
37444 |
546.5 |
| May 01 2013 |
11772 |
546.5 |
| May 01 2013 |
37691 |
546.5 |
| Apr 24 2013 |
11598 |
546.5 |
| Apr 24 2013 |
37371 |
546.5 |
| Apr 17 2013 |
11808 |
546.5 |
| Apr 17 2013 |
37431 |
546.5 |
| Apr 10 2013 |
11784 |
546.5 |
| Apr 10 2013 |
37122 |
546.5 |
| Apr 03 2013 |
11689 |
546.5 |
| Apr 03 2013 |
36929 |
546.5 |
| Mar 27 2013 |
11897 |
546.5 |
| Mar 27 2013 |
37098 |
546.5 |
| Mar 20 2013 |
11177 |
546.5 |
| Mar 20 2013 |
36971 |
546.5 |
| Mar 13 2013 |
8390 |
546.5 |
| Mar 13 2013 |
36775 |
546.5 |
| Oct 19 2012 |
10369 |
546.5 |
| Oct 19 2012 |
35976 |
546.5 |
| Sep 23 2011 |
1964 |
535.32 |
| Sep 23 2011 |
18839 |
535.32 |
| Sep 16 2011 |
1964 |
535.32 |
| Sep 16 2011 |
18790 |
535.32 |
| Sep 10 2011 |
1964 |
535.32 |
| Sep 10 2011 |
18380 |
535.32 |
| Sep 02 2011 |
1964 |
535.32 |
| Sep 02 2011 |
18236 |
535.32 |
| Aug 26 2011 |
1964 |
535.32 |
| Aug 26 2011 |
18204 |
535.32 |
| Aug 19 2011 |
1964 |
535.32 |
| Aug 19 2011 |
17185 |
535.32 |
| Aug 12 2011 |
1965 |
535.32 |
| Aug 12 2011 |
16969 |
535.32 |
| Aug 05 2011 |
1965 |
535.32 |
| Aug 05 2011 |
16811 |
535.32 |
| Jul 29 2011 |
1965 |
535.32 |
| Jul 29 2011 |
16651 |
535.32 |
| Jul 22 2011 |
1965 |
535.32 |
| Jul 22 2011 |
15926 |
535.32 |
| Jul 15 2011 |
1965 |
535.32 |
| Jul 15 2011 |
15175 |
535.32 |
| Jul 08 2011 |
1965 |
535.32 |
| Jul 08 2011 |
14291 |
535.32 |
| Jul 01 2011 |
2320 |
535.32 |
| Jul 01 2011 |
11537 |
535.32 |
| Jun 17 2011 |
2320 |
535.32 |
| Jun 17 2011 |
11047 |
535.32 |
| Jun 10 2011 |
2320 |
535.32 |
| Jun 10 2011 |
11171 |
535.32 |
| Jun 03 2011 |
2320 |
535.32 |
| Jun 03 2011 |
10442 |
535.32 |
| May 29 2011 |
2520 |
535.32 |
| May 29 2011 |
10432 |
535.32 |
| May 06 2011 |
2742 |
535.32 |
| May 06 2011 |
10031 |
535.32 |
| Apr 22 2011 |
2690 |
535.32 |
| Apr 22 2011 |
10515 |
535.32 |
