May 13 2015 |
17564 |
469.17 |
May 13 2015 |
9156 |
449.45 |
May 13 2015 |
11729 |
411.34 |
May 13 2015 |
20614 |
434.56 |
May 06 2015 |
8635 |
449.45 |
May 06 2015 |
11580 |
411.34 |
May 06 2015 |
17197 |
469.17 |
May 06 2015 |
20299 |
434.56 |
Apr 29 2015 |
17308 |
469.17 |
Apr 29 2015 |
8950 |
449.45 |
Apr 29 2015 |
11759 |
411.34 |
Apr 29 2015 |
20558 |
434.56 |
Apr 22 2015 |
11814 |
411.34 |
Apr 22 2015 |
17389 |
469.17 |
Apr 22 2015 |
9121 |
449.45 |
Apr 22 2015 |
20633 |
434.56 |
Apr 15 2015 |
9014 |
449.45 |
Apr 15 2015 |
17248 |
469.17 |
Apr 15 2015 |
11682 |
411.34 |
Apr 15 2015 |
20433 |
434.56 |
Apr 08 2015 |
11688 |
411.34 |
Apr 08 2015 |
17497 |
469.17 |
Apr 08 2015 |
9036 |
449.45 |
Apr 08 2015 |
20518 |
434.56 |
Apr 01 2015 |
8991 |
449.45 |
Apr 01 2015 |
17657 |
469.17 |
Apr 01 2015 |
11802 |
411.34 |
Apr 01 2015 |
20899 |
434.56 |
Mar 25 2015 |
17459 |
469.17 |
Mar 25 2015 |
11419 |
411.34 |
Mar 25 2015 |
8887 |
449.45 |
Mar 25 2015 |
20290 |
434.56 |
Mar 18 2015 |
17067 |
469.17 |
Mar 18 2015 |
8461 |
449.45 |
Mar 18 2015 |
11108 |
411.34 |
Mar 18 2015 |
19766 |
434.56 |
Mar 11 2015 |
11339 |
411.34 |
Mar 11 2015 |
17224 |
469.17 |
Mar 11 2015 |
8816 |
449.45 |
Mar 11 2015 |
20308 |
434.56 |
Mar 04 2015 |
8963 |
449.45 |
Mar 04 2015 |
17475 |
469.17 |
Mar 04 2015 |
11506 |
411.34 |
Mar 04 2015 |
20541 |
434.56 |
Feb 25 2015 |
11533 |
411.34 |
Feb 25 2015 |
8857 |
449.45 |
Feb 25 2015 |
17352 |
469.17 |
Feb 25 2015 |
20527 |
434.56 |
Feb 18 2015 |
11605 |
411.34 |
Feb 18 2015 |
8920 |
449.45 |
Feb 18 2015 |
17457 |
469.17 |
Feb 18 2015 |
20612 |
434.56 |
Feb 11 2015 |
11638 |
411.34 |
Feb 11 2015 |
17521 |
469.17 |
Feb 11 2015 |
8979 |
449.45 |
Feb 11 2015 |
20629 |
434.56 |
Feb 04 2015 |
17507 |
469.17 |
Feb 04 2015 |
8994 |
449.45 |
Feb 04 2015 |
11674 |
411.34 |
Feb 04 2015 |
20644 |
434.56 |
Jan 28 2015 |
8994 |
449.45 |
Jan 28 2015 |
17553 |
469.17 |
Jan 28 2015 |
11651 |
411.34 |
Jan 28 2015 |
20656 |
434.56 |
Jan 21 2015 |
9004 |
449.45 |
Jan 21 2015 |
17530 |
469.17 |
Jan 21 2015 |
11669 |
411.34 |
Jan 21 2015 |
20675 |
434.56 |
Jan 14 2015 |
11688 |
411.34 |
Jan 14 2015 |
9004 |
449.45 |
Jan 14 2015 |
17516 |
469.17 |
Jan 14 2015 |
20678 |
434.56 |
Jan 07 2015 |
11688 |
411.34 |
Jan 07 2015 |
17491 |
469.17 |
Jan 07 2015 |
9004 |
449.45 |
Jan 07 2015 |
20647 |
434.56 |
Dec 31 2014 |
17493 |
469.17 |
Dec 31 2014 |
11688 |
411.34 |
Dec 31 2014 |
9037 |
449.45 |
Dec 31 2014 |
20653 |
434.56 |
Dec 24 2014 |
11688 |
411.34 |
Dec 24 2014 |
17493 |
469.17 |
Dec 24 2014 |
9037 |
449.45 |
Dec 24 2014 |
20653 |
434.56 |
Dec 17 2014 |
9037 |
449.45 |
Dec 17 2014 |
17474 |
469.17 |
Dec 17 2014 |
11688 |
411.34 |
Dec 17 2014 |
20644 |
434.56 |
Dec 10 2014 |
9037 |
449.45 |
Dec 10 2014 |
17475 |
469.17 |
Dec 10 2014 |
11688 |
411.34 |
Dec 10 2014 |
20644 |
434.56 |
Dec 03 2014 |
9038 |
449.45 |
Dec 03 2014 |
17475 |
469.17 |
Dec 03 2014 |
11688 |
411.34 |
Dec 03 2014 |
20644 |
434.56 |
Nov 26 2014 |
11688 |
411.34 |
Nov 26 2014 |
17475 |
469.17 |
Nov 26 2014 |
9038 |
449.45 |
Nov 26 2014 |
20644 |
434.56 |
Nov 19 2014 |
9037 |
449.45 |
Nov 19 2014 |
17475 |
469.17 |
Nov 19 2014 |
11688 |
411.34 |
Nov 19 2014 |
20643 |
434.56 |
Nov 12 2014 |
17475 |
469.17 |
Nov 12 2014 |
9037 |
449.45 |
Nov 12 2014 |
11688 |
411.34 |
Nov 12 2014 |
20643 |
434.56 |
Nov 05 2014 |
11688 |
411.34 |
Nov 05 2014 |
9037 |
449.45 |
Nov 05 2014 |
17475 |
469.17 |
Nov 05 2014 |
20643 |
434.56 |
Oct 29 2014 |
11686 |
411.34 |
Oct 29 2014 |
17475 |
469.17 |
Oct 29 2014 |
9037 |
449.45 |
Oct 29 2014 |
20639 |
434.56 |
Oct 22 2014 |
9017 |
449.45 |
Oct 22 2014 |
17407 |
469.17 |
Oct 22 2014 |
11673 |
411.34 |
Oct 22 2014 |
20652 |
434.56 |
Oct 15 2014 |
11627 |
411.34 |
Oct 15 2014 |
17389 |
469.17 |
Oct 15 2014 |
9011 |
449.45 |
Oct 15 2014 |
20595 |
434.56 |
Oct 08 2014 |
11627 |
411.34 |
Oct 08 2014 |
17364 |
469.17 |
Oct 08 2014 |
9005 |
449.45 |
Oct 08 2014 |
20587 |
434.56 |
Oct 01 2014 |
17405 |
469.17 |
Oct 01 2014 |
9017 |
449.45 |
Oct 01 2014 |
11633 |
411.34 |
Oct 01 2014 |
20610 |
434.56 |
Sep 24 2014 |
8987 |
449.45 |
Sep 24 2014 |
17327 |
469.17 |
Sep 24 2014 |
11696 |
411.34 |
Sep 24 2014 |
20627 |
434.56 |
Sep 17 2014 |
11613 |
411.34 |
Sep 17 2014 |
8947 |
449.45 |
Sep 17 2014 |
17392 |
469.17 |
Sep 17 2014 |
20604 |
434.56 |
Sep 10 2014 |
8965 |
449.45 |
Sep 10 2014 |
17234 |
469.17 |
Sep 10 2014 |
11622 |
411.34 |
Sep 10 2014 |
20613 |
434.56 |
Sep 03 2014 |
8977 |
449.45 |
Sep 03 2014 |
17224 |
469.17 |
Sep 03 2014 |
11620 |
411.34 |
Sep 03 2014 |
20667 |
434.56 |
Aug 27 2014 |
17350 |
469.17 |
Aug 27 2014 |
8823 |
449.45 |
Aug 27 2014 |
11534 |
411.34 |
Aug 27 2014 |
20709 |
434.56 |
Aug 20 2014 |
11538 |
411.34 |
Aug 20 2014 |
17269 |
469.17 |
Aug 20 2014 |
8802 |
449.45 |
Aug 20 2014 |
20731 |
434.56 |
Aug 13 2014 |
8792 |
449.45 |
Aug 13 2014 |
17330 |
469.17 |
Aug 13 2014 |
11523 |
411.34 |
Aug 13 2014 |
20782 |
434.56 |
Aug 06 2014 |
8744 |
449.45 |
Aug 06 2014 |
17392 |
469.17 |
Aug 06 2014 |
11653 |
411.34 |
Aug 06 2014 |
20861 |
434.56 |
Jul 30 2014 |
17413 |
469.17 |
Jul 30 2014 |
8873 |
449.45 |
Jul 30 2014 |
21900 |
440.36 |
Jul 23 2014 |
17191 |
469.17 |
Jul 23 2014 |
8672 |
449.45 |
Jul 23 2014 |
21716 |
440.36 |
Jul 16 2014 |
17157 |
469.17 |
Jul 16 2014 |
8785 |
449.45 |
Jul 16 2014 |
21698 |
440.36 |
Jul 09 2014 |
8601 |
449.45 |
Jul 09 2014 |
17330 |
469.17 |
Jul 09 2014 |
9888 |
393.28 |
Jul 09 2014 |
20329 |
430.94 |
Jul 02 2014 |
17513 |
469.17 |
Jul 02 2014 |
8827 |
449.45 |
Jul 02 2014 |
9963 |
393.28 |
Jul 02 2014 |
20518 |
430.94 |
Jun 25 2014 |
8658 |
449.45 |
Jun 25 2014 |
17660 |
469.17 |
Jun 25 2014 |
10069 |
393.28 |
Jun 25 2014 |
20593 |
430.94 |
Jun 18 2014 |
17792 |
469.17 |
Jun 18 2014 |
10112 |
393.28 |
Jun 18 2014 |
18733 |
418.61 |
Jun 11 2014 |
10086 |
393.28 |
Jun 11 2014 |
17807 |
469.17 |
Jun 11 2014 |
20850 |
431.22 |
Jun 04 2014 |
18148 |
469.17 |
Jun 04 2014 |
11523 |
406.92 |
Jun 04 2014 |
20462 |
427.67 |
May 28 2014 |
11471 |
406.92 |
May 28 2014 |
17446 |
406.92 |
May 21 2014 |
11492 |
406.92 |
May 21 2014 |
17498 |
406.92 |
May 14 2014 |
11587 |
406.92 |
May 14 2014 |
17551 |
406.92 |
May 07 2014 |
11255 |
406.92 |
May 07 2014 |
17294 |
406.92 |
Apr 30 2014 |
11695 |
406.92 |
Apr 30 2014 |
17743 |
406.92 |
Apr 23 2014 |
12010 |
406.92 |
Apr 23 2014 |
18005 |
406.92 |
Apr 16 2014 |
12008 |
406.92 |
Apr 16 2014 |
17891 |
406.92 |
Apr 09 2014 |
12440 |
406.92 |
Apr 09 2014 |
18185 |
406.92 |
Apr 02 2014 |
12452 |
406.92 |
Apr 02 2014 |
17836 |
406.92 |
Mar 26 2014 |
12226 |
406.92 |
Mar 26 2014 |
17807 |
406.92 |
Mar 19 2014 |
12185 |
406.92 |
Mar 19 2014 |
17811 |
406.92 |
Mar 12 2014 |
12184 |
406.92 |
Mar 12 2014 |
17834 |
406.92 |
Mar 05 2014 |
12001 |
406.92 |
Mar 05 2014 |
17717 |
406.92 |
Feb 26 2014 |
11948 |
406.92 |
Feb 26 2014 |
17716 |
406.92 |
Feb 19 2014 |
12016 |
406.92 |
Feb 19 2014 |
17746 |
406.92 |
Feb 12 2014 |
12017 |
406.92 |
Feb 12 2014 |
17713 |
406.92 |
Feb 05 2014 |
12045 |
406.92 |
Feb 05 2014 |
17779 |
406.92 |
Jan 29 2014 |
11993 |
406.92 |
Jan 29 2014 |
17792 |
406.92 |
Jan 22 2014 |
11942 |
406.92 |
Jan 22 2014 |
17738 |
406.92 |
Jan 15 2014 |
11944 |
406.92 |
Jan 15 2014 |
17770 |
406.92 |
Jan 08 2014 |
11881 |
406.92 |
Jan 08 2014 |
17729 |
406.92 |
Jan 01 2014 |
11881 |
406.92 |
Jan 01 2014 |
17731 |
406.92 |
Dec 25 2013 |
11881 |
406.92 |
Dec 25 2013 |
17737 |
406.92 |
Dec 18 2013 |
11881 |
406.92 |
Dec 18 2013 |
17737 |
406.92 |
Dec 11 2013 |
11882 |
406.92 |
Dec 11 2013 |
17738 |
406.92 |
Dec 04 2013 |
11883 |
406.92 |
Dec 04 2013 |
17739 |
406.92 |
Nov 27 2013 |
11883 |
406.92 |
Nov 27 2013 |
17739 |
406.92 |
Nov 20 2013 |
11883 |
406.92 |
Nov 20 2013 |
17740 |
406.92 |
Nov 13 2013 |
11883 |
406.92 |
Nov 13 2013 |
17740 |
406.92 |
Nov 06 2013 |
11883 |
406.92 |
Nov 06 2013 |
17740 |
406.92 |
Oct 30 2013 |
11883 |
406.92 |
Oct 30 2013 |
17739 |
406.92 |
Oct 23 2013 |
11878 |
406.92 |
Oct 23 2013 |
17737 |
406.92 |
Oct 16 2013 |
11903 |
406.92 |
Oct 16 2013 |
17726 |
406.92 |
Oct 09 2013 |
11775 |
406.92 |
Oct 09 2013 |
17634 |
406.92 |
Oct 02 2013 |
11799 |
406.92 |
Oct 02 2013 |
17668 |
406.92 |
Sep 25 2013 |
11769 |
406.92 |
Sep 25 2013 |
17624 |
406.92 |
Sep 18 2013 |
11675 |
406.92 |
Sep 18 2013 |
17472 |
406.92 |
Sep 11 2013 |
11664 |
406.92 |
Sep 11 2013 |
17358 |
406.92 |
Sep 04 2013 |
11805 |
406.92 |
Sep 04 2013 |
17482 |
406.92 |
Aug 28 2013 |
11785 |
406.92 |
Aug 28 2013 |
17461 |
406.92 |
Aug 21 2013 |
11866 |
406.92 |
Aug 21 2013 |
17550 |
406.92 |
Aug 14 2013 |
11918 |
406.92 |
Aug 14 2013 |
17307 |
406.92 |
Aug 07 2013 |
11923 |
406.92 |
Aug 07 2013 |
17504 |
406.92 |
Jul 31 2013 |
12128 |
406.92 |
Jul 31 2013 |
17699 |
406.92 |
Jul 24 2013 |
13462 |
420.57 |
Jul 24 2013 |
19831 |
420.57 |
Jul 17 2013 |
13494 |
420.57 |
Jul 17 2013 |
19891 |
420.57 |
Jul 10 2013 |
13572 |
420.57 |
Jul 10 2013 |
20111 |
420.57 |
Jul 03 2013 |
13585 |
420.57 |
Jul 03 2013 |
20077 |
420.57 |
Jun 26 2013 |
13569 |
420.57 |
Jun 26 2013 |
20292 |
420.57 |
Jun 19 2013 |
13725 |
420.57 |
Jun 19 2013 |
20265 |
420.57 |
Jun 12 2013 |
13810 |
420.57 |
Jun 12 2013 |
20496 |
420.57 |
Jun 05 2013 |
11920 |
403.58 |
Jun 05 2013 |
17874 |
403.58 |
May 29 2013 |
11837 |
403.58 |
May 29 2013 |
17898 |
403.58 |
May 22 2013 |
12064 |
403.58 |
May 22 2013 |
18209 |
403.58 |
May 15 2013 |
12070 |
403.58 |
May 15 2013 |
18206 |
403.58 |
May 08 2013 |
12068 |
403.58 |
May 08 2013 |
18142 |
403.58 |
May 01 2013 |
12299 |
403.58 |
May 01 2013 |
18278 |
403.58 |
Apr 24 2013 |
11978 |
403.58 |
Apr 24 2013 |
18183 |
403.58 |
Apr 17 2013 |
12056 |
403.58 |
Apr 17 2013 |
18224 |
403.58 |
Apr 10 2013 |
12015 |
403.58 |
Apr 10 2013 |
18112 |
403.58 |
Apr 03 2013 |
12013 |
403.58 |
Apr 03 2013 |
18087 |
403.58 |
Mar 27 2013 |
12294 |
403.58 |
Mar 27 2013 |
18194 |
403.58 |
Mar 20 2013 |
12252 |
403.58 |
Mar 20 2013 |
18141 |
403.58 |
Mar 13 2013 |
9248 |
403.58 |
Mar 13 2013 |
18143 |
403.58 |
Oct 19 2012 |
11544 |
403.58 |
Oct 19 2012 |
25887 |
461.69 |
Sep 23 2012 |
11430 |
403.58 |
Sep 23 2012 |
25615 |
461.69 |
Aug 31 2012 |
10995 |
403.58 |
Aug 31 2012 |
25021 |
461.69 |
Aug 24 2012 |
10873 |
403.58 |
Aug 24 2012 |
24772 |
461.69 |
Aug 10 2012 |
10594 |
403.58 |
Aug 10 2012 |
24140 |
461.69 |
Aug 03 2012 |
10406 |
403.58 |
Aug 03 2012 |
23832 |
461.69 |
Jul 27 2012 |
10311 |
403.58 |
Jul 27 2012 |
23328 |
461.69 |
Jul 06 2012 |
9954 |
403.58 |
Jul 06 2012 |
22662 |
461.69 |
Jun 22 2012 |
9806 |
403.58 |
Jun 22 2012 |
21740 |
461.69 |
Jun 15 2012 |
9678 |
403.58 |
Jun 15 2012 |
22109 |
461.69 |
Jun 08 2012 |
27555 |
519.79 |
Jun 01 2012 |
27182 |
519.79 |
May 25 2012 |
25364 |
519.79 |
May 18 2012 |
25613 |
519.79 |
May 11 2012 |
25454 |
519.79 |
May 04 2012 |
24789 |
519.79 |
Apr 27 2012 |
23904 |
519.79 |
Apr 13 2012 |
21971 |
519.79 |
Apr 06 2012 |
21393 |
519.79 |
Mar 27 2012 |
20921 |
519.79 |
Sep 23 2011 |
2015 |
549.78 |
Sep 23 2011 |
19449 |
549.78 |
Sep 16 2011 |
2015 |
549.78 |
Sep 16 2011 |
19398 |
549.78 |
Sep 10 2011 |
2015 |
549.78 |
Sep 10 2011 |
18979 |
549.78 |
Sep 02 2011 |
2015 |
549.78 |
Sep 02 2011 |
18831 |
549.78 |
Aug 26 2011 |
2015 |
549.78 |
Aug 26 2011 |
18797 |
549.78 |
Aug 19 2011 |
2015 |
549.78 |
Aug 19 2011 |
17757 |
549.78 |
Aug 12 2011 |
2016 |
549.78 |
Aug 12 2011 |
17532 |
549.78 |
Aug 05 2011 |
2016 |
549.78 |
Aug 05 2011 |
17379 |
549.78 |
Jul 29 2011 |
2016 |
549.78 |
Jul 29 2011 |
17214 |
549.78 |
Jul 22 2011 |
2016 |
549.78 |
Jul 22 2011 |
16462 |
549.78 |
Jul 15 2011 |
2016 |
549.78 |
Jul 15 2011 |
15682 |
549.78 |
Jul 08 2011 |
2016 |
549.78 |
Jul 08 2011 |
14780 |
549.78 |
Jul 01 2011 |
2373 |
549.78 |
Jul 01 2011 |
11918 |
549.78 |
Jun 17 2011 |
2373 |
549.78 |
Jun 17 2011 |
11405 |
549.78 |
Jun 10 2011 |
2373 |
549.78 |
Jun 10 2011 |
11542 |
549.78 |
Jun 03 2011 |
2373 |
549.78 |
Jun 03 2011 |
10776 |
549.78 |
May 29 2011 |
2580 |
549.78 |
May 29 2011 |
10757 |
549.78 |
May 06 2011 |
2801 |
549.78 |
May 06 2011 |
10356 |
549.78 |
Apr 22 2011 |
2747 |
549.78 |
Apr 22 2011 |
10846 |
549.78 |