| Apr 27 2016 |
1749 |
306.28 |
| Apr 27 2016 |
3790 |
306.28 |
| Apr 20 2016 |
1774 |
306.28 |
| Apr 20 2016 |
3891 |
306.28 |
| Apr 13 2016 |
1873 |
306.28 |
| Apr 13 2016 |
3899 |
306.28 |
| Apr 06 2016 |
1920 |
306.28 |
| Apr 06 2016 |
3938 |
306.28 |
| Mar 30 2016 |
1909 |
306.28 |
| Mar 30 2016 |
3910 |
306.28 |
| Mar 23 2016 |
1979 |
306.28 |
| Mar 23 2016 |
3987 |
306.28 |
| Mar 16 2016 |
2007 |
306.28 |
| Mar 16 2016 |
3947 |
306.28 |
| Mar 09 2016 |
2025 |
306.28 |
| Mar 09 2016 |
3964 |
306.28 |
| Mar 02 2016 |
2010 |
306.28 |
| Mar 02 2016 |
3927 |
306.28 |
| Feb 24 2016 |
2028 |
306.28 |
| Feb 24 2016 |
3918 |
306.28 |
| Feb 17 2016 |
2061 |
306.28 |
| Feb 17 2016 |
3951 |
306.28 |
| Feb 10 2016 |
2076 |
306.28 |
| Feb 10 2016 |
3973 |
306.28 |
| Feb 03 2016 |
2087 |
306.28 |
| Feb 03 2016 |
3985 |
306.28 |
| Jan 27 2016 |
2101 |
306.28 |
| Jan 27 2016 |
3991 |
306.28 |
| Jan 20 2016 |
2101 |
306.28 |
| Jan 20 2016 |
3997 |
306.28 |
| Jan 13 2016 |
2102 |
306.28 |
| Jan 13 2016 |
3997 |
306.28 |
| Jan 06 2016 |
2102 |
306.28 |
| Jan 06 2016 |
3998 |
306.28 |
| Dec 30 2015 |
2102 |
306.28 |
| Dec 30 2015 |
4000 |
306.28 |
| Dec 23 2015 |
2102 |
306.28 |
| Dec 23 2015 |
4000 |
306.28 |
| Dec 16 2015 |
2102 |
306.28 |
| Dec 16 2015 |
4000 |
306.28 |
| Dec 09 2015 |
2102 |
306.28 |
| Dec 09 2015 |
4000 |
306.28 |
| Dec 02 2015 |
2102 |
306.28 |
| Dec 02 2015 |
4000 |
306.28 |
| Nov 25 2015 |
2102 |
306.28 |
| Nov 25 2015 |
4000 |
306.28 |
| Nov 18 2015 |
2102 |
306.28 |
| Nov 18 2015 |
4000 |
306.28 |
| Nov 11 2015 |
2100 |
306.28 |
| Nov 11 2015 |
4000 |
306.28 |
| Nov 04 2015 |
2100 |
306.28 |
| Nov 04 2015 |
4000 |
306.28 |
| Oct 28 2015 |
2100 |
306.28 |
| Oct 28 2015 |
3996 |
306.28 |
| Oct 21 2015 |
2097 |
306.28 |
| Oct 21 2015 |
4000 |
306.28 |
| Oct 14 2015 |
2098 |
306.28 |
| Oct 14 2015 |
4002 |
306.28 |
| Oct 07 2015 |
2099 |
306.28 |
| Oct 07 2015 |
4001 |
306.28 |
| Sep 30 2015 |
2101 |
306.28 |
| Sep 30 2015 |
3999 |
306.28 |
| Sep 23 2015 |
2106 |
306.28 |
| Sep 23 2015 |
4029 |
306.28 |
| Sep 16 2015 |
2093 |
306.28 |
| Sep 16 2015 |
4043 |
306.28 |
| Sep 09 2015 |
2099 |
306.28 |
| Sep 09 2015 |
4026 |
306.28 |
| Sep 02 2015 |
2118 |
306.28 |
| Sep 02 2015 |
4016 |
306.28 |
| Aug 26 2015 |
2172 |
306.28 |
| Aug 26 2015 |
4095 |
306.28 |
| Aug 19 2015 |
2257 |
306.28 |
| Aug 19 2015 |
4168 |
306.28 |
| Aug 12 2015 |
2228 |
306.28 |
| Aug 12 2015 |
4176 |
306.28 |
| Aug 05 2015 |
2252 |
306.28 |
| Aug 05 2015 |
4185 |
306.28 |
| Jul 29 2015 |
2255 |
306.28 |
| Jul 29 2015 |
4241 |
306.28 |
| Jul 22 2015 |
2256 |
306.28 |
| Jul 22 2015 |
4216 |
306.28 |
| Jul 15 2015 |
2400 |
306.28 |
| Jul 15 2015 |
4321 |
306.28 |
| Jul 08 2015 |
2426 |
306.28 |
| Jul 08 2015 |
4384 |
306.28 |
| Jul 01 2015 |
2466 |
306.28 |
| Jul 01 2015 |
4430 |
306.28 |
| Jun 24 2015 |
2509 |
306.28 |
| Jun 24 2015 |
4503 |
306.28 |
| Jun 17 2015 |
2491 |
306.28 |
| Jun 17 2015 |
4587 |
306.28 |
| Jun 10 2015 |
2509 |
306.28 |
| Jun 10 2015 |
4531 |
306.28 |
| Jun 03 2015 |
2591 |
306.28 |
| Jun 03 2015 |
4623 |
306.28 |
| May 27 2015 |
2569 |
306.28 |
| May 27 2015 |
4601 |
306.28 |
| May 20 2015 |
2612 |
306.28 |
| May 20 2015 |
4650 |
306.28 |
| May 13 2015 |
2643 |
306.28 |
| May 13 2015 |
4663 |
306.28 |
| Jul 17 2013 |
3475 |
331.87 |
| Jul 17 2013 |
8532 |
331.87 |
| Jul 10 2013 |
3544 |
331.87 |
| Jul 10 2013 |
8635 |
331.87 |
| Jul 03 2013 |
3448 |
331.87 |
| Jul 03 2013 |
8609 |
331.87 |
| Jun 26 2013 |
3392 |
331.87 |
| Jun 26 2013 |
8755 |
331.87 |
| Jun 19 2013 |
3352 |
331.87 |
| Jun 19 2013 |
8804 |
331.87 |
| Jun 12 2013 |
3493 |
331.87 |
| Jun 12 2013 |
8945 |
331.87 |
| Jun 05 2013 |
3351 |
331.87 |
| Jun 05 2013 |
8884 |
331.87 |
| May 29 2013 |
3338 |
331.87 |
| May 29 2013 |
8906 |
331.87 |
| May 22 2013 |
3363 |
331.87 |
| May 22 2013 |
9106 |
331.87 |
| May 15 2013 |
3367 |
331.87 |
| May 15 2013 |
14351 |
425.26 |
| May 15 2013 |
14634 |
378.57 |
| May 08 2013 |
3172 |
331.87 |
| May 08 2013 |
14373 |
425.26 |
| May 08 2013 |
14572 |
378.57 |
| May 01 2013 |
14673 |
425.26 |
| May 01 2013 |
3269 |
331.87 |
| May 01 2013 |
14729 |
378.57 |
| Apr 24 2013 |
3243 |
331.87 |
| Apr 24 2013 |
14270 |
425.26 |
| Apr 24 2013 |
14705 |
378.57 |
| Apr 17 2013 |
3341 |
331.87 |
| Apr 17 2013 |
9890 |
357.59 |
| Apr 17 2013 |
14331 |
425.26 |
| Apr 17 2013 |
13891 |
371.57 |
| Apr 10 2013 |
8983 |
348.42 |
| Apr 10 2013 |
3307 |
331.87 |
| Apr 10 2013 |
14305 |
425.26 |
| Apr 10 2013 |
12808 |
363.49 |
| Apr 03 2013 |
14295 |
425.26 |
| Apr 03 2013 |
3278 |
331.87 |
| Apr 03 2013 |
8954 |
348.42 |
| Apr 03 2013 |
12824 |
363.49 |
| Mar 27 2013 |
3336 |
331.87 |
| Mar 27 2013 |
8954 |
348.42 |
| Mar 27 2013 |
14618 |
425.26 |
| Mar 27 2013 |
12887 |
363.49 |
| Mar 20 2013 |
3122 |
331.87 |
| Mar 20 2013 |
8833 |
348.42 |
| Mar 20 2013 |
14573 |
425.26 |
| Mar 20 2013 |
12856 |
363.49 |
| Mar 13 2013 |
10878 |
425.26 |
| Mar 13 2013 |
2398 |
331.87 |
| Mar 13 2013 |
12875 |
363.49 |
| Oct 19 2012 |
7641 |
348.42 |
| Oct 19 2012 |
3005 |
331.87 |
| Oct 19 2012 |
13626 |
425.26 |
| Oct 19 2012 |
11611 |
363.49 |
| Sep 23 2012 |
13510 |
425.26 |
| Sep 23 2012 |
2966 |
331.87 |
| Sep 23 2012 |
7600 |
348.42 |
| Sep 23 2012 |
11572 |
363.49 |
| Aug 31 2012 |
2813 |
331.87 |
| Aug 31 2012 |
7412 |
348.42 |
| Aug 31 2012 |
12963 |
425.26 |
| Aug 31 2012 |
11388 |
363.49 |
| Aug 24 2012 |
12820 |
425.26 |
| Aug 24 2012 |
2792 |
331.87 |
| Aug 24 2012 |
7357 |
348.42 |
| Aug 24 2012 |
11328 |
363.49 |
| Aug 10 2012 |
2708 |
331.87 |
| Aug 10 2012 |
7148 |
348.42 |
| Aug 10 2012 |
12429 |
425.26 |
| Aug 10 2012 |
11149 |
363.49 |
| Aug 03 2012 |
12190 |
425.26 |
| Aug 03 2012 |
2631 |
331.87 |
| Aug 03 2012 |
7069 |
348.42 |
| Aug 03 2012 |
11030 |
363.49 |
| Jul 27 2012 |
12059 |
425.26 |
| Jul 27 2012 |
6918 |
348.42 |
| Jul 27 2012 |
11991 |
374.03 |
| Jul 06 2012 |
6662 |
348.42 |
| Jul 06 2012 |
11607 |
425.26 |
| Jul 06 2012 |
11729 |
374.03 |
| Jun 22 2012 |
6144 |
348.42 |
| Jun 22 2012 |
11415 |
425.26 |
| Jun 22 2012 |
11223 |
374.03 |
| Jun 15 2012 |
6183 |
348.42 |
| Jun 15 2012 |
11261 |
425.26 |
| Jun 15 2012 |
11694 |
374.03 |
| Jun 08 2012 |
6132 |
348.42 |
| Jun 08 2012 |
11047 |
425.26 |
| Jun 08 2012 |
11618 |
374.03 |
| Jun 01 2012 |
5867 |
348.42 |
| Jun 01 2012 |
11056 |
425.26 |
| Jun 01 2012 |
11503 |
374.03 |
| May 25 2012 |
4974 |
348.42 |
| May 25 2012 |
10363 |
425.26 |
| May 25 2012 |
10722 |
374.03 |
| May 18 2012 |
5075 |
348.42 |
| May 18 2012 |
8616 |
348.42 |
| May 11 2012 |
5038 |
348.42 |
| May 11 2012 |
8641 |
348.42 |
| Sep 23 2011 |
3031 |
302.83 |
| Sep 23 2011 |
1863 |
266.74 |
| Sep 23 2011 |
3036 |
275.76 |
| Sep 16 2011 |
3015 |
302.83 |
| Sep 16 2011 |
1865 |
266.74 |
| Sep 16 2011 |
3032 |
275.76 |
| Sep 10 2011 |
2944 |
302.83 |
| Sep 10 2011 |
1833 |
266.74 |
| Sep 10 2011 |
3009 |
275.76 |
| Sep 02 2011 |
1799 |
266.74 |
| Sep 02 2011 |
2939 |
302.83 |
| Sep 02 2011 |
2979 |
275.76 |
| Aug 26 2011 |
2937 |
302.83 |
| Aug 26 2011 |
1797 |
266.74 |
| Aug 26 2011 |
2978 |
275.76 |
| Aug 19 2011 |
1729 |
266.74 |
| Aug 19 2011 |
2829 |
302.83 |
| Aug 19 2011 |
2634 |
275.76 |
| Aug 12 2011 |
2764 |
302.83 |
| Aug 12 2011 |
1729 |
266.74 |
| Aug 12 2011 |
2602 |
275.76 |
| Aug 05 2011 |
1724 |
266.74 |
| Aug 05 2011 |
2760 |
302.83 |
| Aug 05 2011 |
2599 |
275.76 |
| Jul 29 2011 |
2738 |
302.83 |
| Jul 29 2011 |
1721 |
266.74 |
| Jul 29 2011 |
2596 |
275.76 |
| Jul 22 2011 |
1583 |
266.74 |
| Jul 22 2011 |
2568 |
302.83 |
| Jul 22 2011 |
2445 |
275.76 |
| Jul 15 2011 |
2441 |
302.83 |
| Jul 15 2011 |
1505 |
266.74 |
| Jul 15 2011 |
2323 |
275.76 |
| Jul 08 2011 |
1479 |
266.74 |
| Jul 08 2011 |
2285 |
302.83 |
| Jul 08 2011 |
2296 |
275.76 |
| Jul 01 2011 |
1149 |
266.74 |
| Jul 01 2011 |
1657 |
302.83 |
| Jul 01 2011 |
1784 |
275.76 |
| Jun 17 2011 |
1140 |
266.74 |
| Jun 17 2011 |
1581 |
302.83 |
| Jun 17 2011 |
1815 |
275.76 |
| Jun 10 2011 |
1067 |
266.74 |
| Jun 10 2011 |
1718 |
302.83 |
| Jun 10 2011 |
1856 |
275.76 |
| Jun 03 2011 |
984 |
266.74 |
| Jun 03 2011 |
1552 |
302.83 |
| Jun 03 2011 |
1722 |
275.76 |
| May 29 2011 |
1262 |
286.98 |
| May 29 2011 |
1536 |
302.83 |
| May 29 2011 |
2079 |
292.26 |
| May 06 2011 |
1383 |
286.98 |
| May 06 2011 |
2082 |
286.98 |
| Apr 22 2011 |
2017 |
315 |
| Apr 22 2011 |
2945 |
315 |
