| Sep 23 2021 |
11304 |
506.25 |
| Sep 16 2021 |
11022 |
506.25 |
| Sep 09 2021 |
11037 |
506.25 |
| Sep 02 2021 |
11215 |
506.25 |
| Aug 26 2021 |
11119 |
506.25 |
| Aug 19 2021 |
11248 |
506.25 |
| Aug 12 2021 |
11334 |
506.25 |
| Aug 05 2021 |
11435 |
506.25 |
| Jul 29 2021 |
11527 |
506.25 |
| Jul 22 2021 |
11845 |
506.25 |
| Jul 15 2021 |
12017 |
506.25 |
| Jul 08 2021 |
12204 |
506.25 |
| Jul 01 2021 |
12054 |
506.25 |
| Jun 24 2021 |
11984 |
506.25 |
| Jun 01 2021 |
12119 |
506.25 |
| May 01 2021 |
12497 |
506.25 |
| Apr 01 2021 |
12887 |
506.25 |
| Mar 01 2021 |
13242 |
506.25 |
| Feb 01 2021 |
13105 |
506.25 |
| Jan 01 2021 |
12989 |
506.25 |
| Dec 01 2020 |
12254 |
506.25 |
| Nov 01 2020 |
13950 |
506.25 |
| Oct 01 2020 |
14044 |
506.25 |
| Sep 01 2020 |
14543 |
506.25 |
| Aug 01 2020 |
15064 |
506.25 |
| Jul 01 2020 |
15736 |
506.25 |
| Apr 01 2020 |
17413 |
506.25 |
| Mar 01 2020 |
17892 |
506.25 |
| Feb 01 2020 |
17821 |
506.25 |
| Jan 01 2020 |
17844 |
506.25 |
| Dec 01 2019 |
17810 |
506.25 |
| Nov 01 2019 |
16217 |
506.25 |
| Oct 01 2019 |
16178 |
506.25 |
| Apr 13 2016 |
5337 |
350.2 |
| Apr 13 2016 |
7695 |
350.2 |
| Apr 06 2016 |
5358 |
350.2 |
| Apr 06 2016 |
7756 |
350.2 |
| Mar 30 2016 |
5307 |
350.2 |
| Mar 30 2016 |
7697 |
350.2 |
| Mar 23 2016 |
5334 |
350.2 |
| Mar 23 2016 |
7808 |
350.2 |
| Mar 16 2016 |
5250 |
350.2 |
| Mar 16 2016 |
7747 |
350.2 |
| Mar 09 2016 |
5245 |
350.2 |
| Mar 09 2016 |
7767 |
350.2 |
| Mar 02 2016 |
5255 |
350.2 |
| Mar 02 2016 |
7740 |
350.2 |
| Feb 24 2016 |
5243 |
350.2 |
| Feb 24 2016 |
7742 |
350.2 |
| Feb 17 2016 |
5264 |
350.2 |
| Feb 17 2016 |
7805 |
350.2 |
| Feb 10 2016 |
5297 |
350.2 |
| Feb 10 2016 |
7840 |
350.2 |
| Feb 03 2016 |
5317 |
350.2 |
| Feb 03 2016 |
7864 |
350.2 |
| Jan 27 2016 |
5329 |
350.2 |
| Jan 27 2016 |
7867 |
350.2 |
| Jan 20 2016 |
5351 |
350.2 |
| Jan 20 2016 |
7894 |
350.2 |
| Jan 13 2016 |
5363 |
350.2 |
| Jan 13 2016 |
7903 |
350.2 |
| Jan 06 2016 |
5365 |
350.2 |
| Jan 06 2016 |
7904 |
350.2 |
| Dec 30 2015 |
5367 |
350.2 |
| Dec 30 2015 |
7905 |
350.2 |
| Dec 23 2015 |
5367 |
350.2 |
| Dec 23 2015 |
7905 |
350.2 |
| Dec 16 2015 |
5367 |
350.2 |
| Dec 16 2015 |
7905 |
350.2 |
| Dec 09 2015 |
5371 |
350.2 |
| Dec 09 2015 |
7907 |
350.2 |
| Dec 02 2015 |
5372 |
350.2 |
| Dec 02 2015 |
7908 |
350.2 |
| Nov 25 2015 |
5372 |
350.2 |
| Nov 25 2015 |
7909 |
350.2 |
| Nov 18 2015 |
5372 |
350.2 |
| Nov 18 2015 |
7909 |
350.2 |
| Nov 11 2015 |
5372 |
350.2 |
| Nov 11 2015 |
7906 |
350.2 |
| Nov 04 2015 |
5372 |
350.2 |
| Nov 04 2015 |
7906 |
350.2 |
| Oct 28 2015 |
5363 |
350.2 |
| Oct 28 2015 |
7896 |
350.2 |
| Oct 21 2015 |
5371 |
350.2 |
| Oct 21 2015 |
7902 |
350.2 |
| Oct 14 2015 |
5373 |
350.2 |
| Oct 14 2015 |
7905 |
350.2 |
| Oct 07 2015 |
5373 |
350.2 |
| Oct 07 2015 |
7909 |
350.2 |
| Sep 30 2015 |
5376 |
350.2 |
| Sep 30 2015 |
7928 |
350.2 |
| Sep 23 2015 |
5386 |
350.2 |
| Sep 23 2015 |
7950 |
350.2 |
| Sep 16 2015 |
5406 |
350.2 |
| Sep 16 2015 |
7939 |
350.2 |
| Sep 09 2015 |
5433 |
350.2 |
| Sep 09 2015 |
7967 |
350.2 |
| Sep 02 2015 |
5396 |
350.2 |
| Sep 02 2015 |
7945 |
350.2 |
| Aug 26 2015 |
5522 |
350.2 |
| Aug 26 2015 |
8068 |
350.2 |
| Aug 19 2015 |
5531 |
350.2 |
| Aug 19 2015 |
8212 |
350.2 |
| Aug 12 2015 |
5572 |
350.2 |
| Aug 12 2015 |
8243 |
350.2 |
| Aug 05 2015 |
5554 |
350.2 |
| Aug 05 2015 |
8282 |
350.2 |
| Jul 29 2015 |
5648 |
350.2 |
| Jul 29 2015 |
8373 |
350.2 |
| Jul 22 2015 |
5635 |
350.2 |
| Jul 22 2015 |
8361 |
350.2 |
| Jul 15 2015 |
5700 |
350.2 |
| Jul 15 2015 |
8472 |
350.2 |
| Jul 08 2015 |
5734 |
350.2 |
| Jul 08 2015 |
8606 |
350.2 |
| Jul 01 2015 |
5792 |
350.2 |
| Jul 01 2015 |
8666 |
350.2 |
| Jun 24 2015 |
5880 |
350.2 |
| Jun 24 2015 |
8750 |
350.2 |
| Jun 17 2015 |
5904 |
350.2 |
| Jun 17 2015 |
8842 |
350.2 |
| Jun 10 2015 |
5961 |
350.2 |
| Jun 10 2015 |
8793 |
350.2 |
| Jun 03 2015 |
6024 |
350.2 |
| Jun 03 2015 |
8934 |
350.2 |
| May 27 2015 |
6052 |
350.2 |
| May 27 2015 |
8893 |
350.2 |
| May 20 2015 |
6100 |
350.2 |
| May 20 2015 |
8968 |
350.2 |
| May 13 2015 |
6080 |
350.2 |
| May 13 2015 |
8994 |
350.2 |
| May 06 2015 |
5869 |
350.2 |
| May 06 2015 |
8772 |
350.2 |
| Apr 29 2015 |
5933 |
350.2 |
| Apr 29 2015 |
8858 |
350.2 |
| Apr 22 2015 |
5664 |
346.19 |
| Apr 22 2015 |
8465 |
346.19 |
| Aug 07 2013 |
1967 |
263.39 |
| Aug 07 2013 |
3088 |
263.39 |
| Jul 31 2013 |
878 |
221.24 |
| Jul 31 2013 |
2019 |
263.39 |
| Jul 31 2013 |
2045 |
242.31 |
| Jul 24 2013 |
1075 |
227.08 |
| Jul 24 2013 |
2022 |
263.39 |
| Jul 24 2013 |
1927 |
239.18 |
| Jul 17 2013 |
1082 |
227.08 |
| Jul 17 2013 |
2030 |
263.39 |
| Jul 17 2013 |
1931 |
239.18 |
| Jul 10 2013 |
2052 |
263.39 |
| Jul 10 2013 |
1097 |
227.08 |
| Jul 10 2013 |
1959 |
239.18 |
| Jul 03 2013 |
2184 |
254.55 |
| Jul 03 2013 |
2049 |
263.39 |
| Jul 03 2013 |
2833 |
256.76 |
| Jun 26 2013 |
2256 |
254.55 |
| Jun 26 2013 |
2066 |
263.39 |
| Jun 26 2013 |
2910 |
256.76 |
| Jun 19 2013 |
2100 |
263.39 |
| Jun 19 2013 |
2314 |
254.55 |
| Jun 19 2013 |
2973 |
256.76 |
| Jun 12 2013 |
2128 |
263.39 |
| Jun 12 2013 |
2338 |
254.55 |
| Jun 12 2013 |
3061 |
256.76 |
| Jun 05 2013 |
2329 |
254.55 |
| Jun 05 2013 |
2121 |
263.39 |
| Jun 05 2013 |
3050 |
256.76 |
| May 29 2013 |
2081 |
263.39 |
| May 29 2013 |
2362 |
254.55 |
| May 29 2013 |
3047 |
256.76 |
| May 22 2013 |
2172 |
263.39 |
| May 22 2013 |
2549 |
257.22 |
| May 22 2013 |
3224 |
258.46 |
| May 15 2013 |
2491 |
255.13 |
| May 15 2013 |
2200 |
263.39 |
| May 15 2013 |
2605 |
245.91 |
| May 08 2013 |
2492 |
255.13 |
| May 08 2013 |
2200 |
263.39 |
| May 08 2013 |
2587 |
245.91 |
| May 01 2013 |
2288 |
263.39 |
| May 01 2013 |
2593 |
255.13 |
| May 01 2013 |
2678 |
245.91 |
| Apr 24 2013 |
2634 |
255.13 |
| Apr 24 2013 |
2305 |
263.39 |
| Apr 24 2013 |
2744 |
245.91 |
| Apr 17 2013 |
741 |
214.1 |
| Apr 17 2013 |
1887 |
235.92 |
| Apr 17 2013 |
1649 |
242.94 |
| Apr 17 2013 |
1642 |
220.84 |
| Apr 10 2013 |
1899 |
235.92 |
| Apr 10 2013 |
737 |
214.1 |
| Apr 10 2013 |
1724 |
242.94 |
| Apr 10 2013 |
1705 |
220.84 |
| Apr 03 2013 |
1773 |
242.94 |
| Apr 03 2013 |
739 |
214.1 |
| Apr 03 2013 |
1902 |
235.92 |
| Apr 03 2013 |
1742 |
220.84 |
| Mar 27 2013 |
756 |
214.1 |
| Mar 27 2013 |
1949 |
235.92 |
| Mar 27 2013 |
1320 |
226.17 |
| Mar 27 2013 |
1777 |
220.84 |
| Mar 20 2013 |
747 |
214.1 |
| Mar 20 2013 |
1925 |
235.92 |
| Mar 20 2013 |
1324 |
226.17 |
| Mar 20 2013 |
1813 |
220.84 |
| Mar 13 2013 |
1767 |
263.39 |
| Mar 13 2013 |
1840 |
220.84 |
| Oct 19 2012 |
1699 |
241.54 |
| Oct 19 2012 |
605 |
201.03 |
| Oct 19 2012 |
1223 |
226.17 |
| Oct 19 2012 |
1993 |
234.95 |
| Sep 23 2012 |
1243 |
226.17 |
| Sep 23 2012 |
595 |
201.03 |
| Sep 23 2012 |
1692 |
241.54 |
| Sep 23 2012 |
1993 |
234.95 |
| Aug 31 2012 |
592 |
201.03 |
| Aug 31 2012 |
1669 |
241.54 |
| Aug 31 2012 |
1243 |
226.17 |
| Aug 31 2012 |
1981 |
234.95 |
| Aug 24 2012 |
1238 |
226.17 |
| Aug 24 2012 |
592 |
201.03 |
| Aug 24 2012 |
1648 |
241.54 |
| Aug 24 2012 |
1976 |
234.95 |
| Aug 10 2012 |
593 |
201.03 |
| Aug 10 2012 |
1478 |
235.92 |
| Aug 10 2012 |
793 |
207.56 |
| Aug 10 2012 |
1672 |
226.99 |
| Aug 03 2012 |
787 |
207.56 |
| Aug 03 2012 |
588 |
201.03 |
| Aug 03 2012 |
1575 |
239.59 |
| Aug 03 2012 |
1537 |
223.41 |
| Jul 27 2012 |
780 |
207.56 |
| Jul 27 2012 |
585 |
201.03 |
| Jul 27 2012 |
1642 |
241.81 |
| Jul 27 2012 |
1351 |
218.24 |
| Jul 06 2012 |
1609 |
241.81 |
| Jul 06 2012 |
564 |
201.03 |
| Jul 06 2012 |
799 |
207.56 |
| Jul 06 2012 |
1359 |
218.24 |
| Jun 22 2012 |
1555 |
241.81 |
| Jun 22 2012 |
561 |
201.03 |
| Jun 22 2012 |
815 |
207.56 |
| Jun 22 2012 |
1392 |
218.24 |
| Jun 15 2012 |
1575 |
241.81 |
| Jun 15 2012 |
511 |
201.03 |
| Jun 15 2012 |
799 |
207.56 |
| Jun 15 2012 |
1426 |
218.24 |
| Jun 08 2012 |
517 |
201.03 |
| Jun 08 2012 |
1444 |
236.26 |
| Jun 08 2012 |
807 |
207.56 |
| Jun 08 2012 |
1436 |
218.24 |
| Jun 01 2012 |
1394 |
236.26 |
| Jun 01 2012 |
616 |
201.03 |
| Jun 01 2012 |
889 |
207.56 |
| Jun 01 2012 |
1469 |
218.24 |
| May 25 2012 |
861 |
216.53 |
| May 25 2012 |
611 |
201.03 |
| May 25 2012 |
857 |
207.56 |
| May 25 2012 |
1069 |
205.15 |
| May 18 2012 |
718 |
201.03 |
| May 18 2012 |
935 |
216.53 |
| May 18 2012 |
958 |
207.56 |
| May 18 2012 |
1154 |
205.15 |
| May 11 2012 |
719 |
201.03 |
| May 11 2012 |
937 |
216.53 |
| May 11 2012 |
964 |
207.56 |
| May 11 2012 |
1184 |
205.15 |
| May 04 2012 |
895 |
207.56 |
| May 04 2012 |
866 |
216.53 |
| May 04 2012 |
641 |
201.03 |
| May 04 2012 |
1167 |
205.15 |
| Apr 27 2012 |
587 |
201.03 |
| Apr 27 2012 |
869 |
216.53 |
| Apr 27 2012 |
859 |
209.29 |
| Apr 27 2012 |
1160 |
204.55 |
| Apr 13 2012 |
563 |
192.63 |
| Apr 13 2012 |
780 |
219.61 |
| Apr 13 2012 |
420 |
187.95 |
| Apr 13 2012 |
1100 |
203.83 |
| Apr 06 2012 |
769 |
219.61 |
| Apr 06 2012 |
1392 |
216.78 |
| Mar 27 2012 |
803 |
219.61 |
| Mar 27 2012 |
1196 |
209.7 |
| Sep 23 2011 |
1087 |
219.61 |
| Sep 23 2011 |
2136 |
278.08 |
| Sep 23 2011 |
2714 |
266.39 |
| Sep 16 2011 |
1092 |
219.61 |
| Sep 16 2011 |
2134 |
278.08 |
| Sep 16 2011 |
2711 |
266.39 |
| Sep 10 2011 |
1074 |
219.61 |
| Sep 10 2011 |
2098 |
278.08 |
| Sep 10 2011 |
2690 |
266.39 |
| Sep 02 2011 |
2058 |
278.08 |
| Sep 02 2011 |
1076 |
219.61 |
| Sep 02 2011 |
2673 |
266.39 |
| Aug 26 2011 |
1074 |
219.61 |
| Aug 26 2011 |
2059 |
278.08 |
| Aug 26 2011 |
2674 |
266.39 |
| Aug 19 2011 |
1991 |
278.08 |
| Aug 19 2011 |
1036 |
219.61 |
| Aug 19 2011 |
2374 |
266.39 |
| Aug 12 2011 |
1986 |
278.08 |
| Aug 12 2011 |
2673 |
278.08 |
| Aug 05 2011 |
1972 |
278.08 |
| Aug 05 2011 |
2666 |
278.08 |
| Jul 29 2011 |
1969 |
278.08 |
| Jul 29 2011 |
2664 |
278.08 |
| Jul 22 2011 |
1831 |
278.08 |
| Jul 22 2011 |
2507 |
278.08 |
| Jul 15 2011 |
1743 |
278.08 |
| Jul 15 2011 |
2387 |
278.08 |
| Jul 08 2011 |
1692 |
278.08 |
| Jul 08 2011 |
2355 |
278.08 |
| Jul 01 2011 |
1315 |
278.08 |
| Jul 01 2011 |
1828 |
278.08 |
| Jun 17 2011 |
1301 |
278.08 |
| Jun 17 2011 |
1851 |
278.08 |
| Jun 10 2011 |
1221 |
278.08 |
| Jun 10 2011 |
1892 |
278.08 |
| Jun 03 2011 |
1119 |
278.08 |
| Jun 03 2011 |
1756 |
278.08 |
| May 29 2011 |
1125 |
279.11 |
| May 29 2011 |
1797 |
279.11 |
| May 06 2011 |
1413 |
289.38 |
| May 06 2011 |
2139 |
289.38 |
| Apr 22 2011 |
1538 |
289.38 |
| Apr 22 2011 |
2305 |
289.38 |
