| Apr 23 2024 |
2146 |
292 |
| Apr 23 2024 |
2861 |
292 |
| Apr 17 2024 |
2142 |
292 |
| Apr 17 2024 |
2984 |
292 |
| Apr 10 2024 |
2140 |
292 |
| Apr 10 2024 |
2988 |
292 |
| Apr 03 2024 |
2136 |
292 |
| Apr 03 2024 |
2992 |
292 |
| Mar 27 2024 |
2148 |
292 |
| Mar 27 2024 |
2998 |
292 |
| Mar 21 2024 |
2160 |
292 |
| Mar 21 2024 |
3012 |
292 |
| Mar 14 2024 |
2148 |
292 |
| Mar 14 2024 |
2980 |
292 |
| Mar 07 2024 |
2161 |
292 |
| Mar 07 2024 |
2985 |
292 |
| Feb 29 2024 |
2162 |
292 |
| Feb 29 2024 |
3000 |
292 |
| Feb 22 2024 |
2154 |
292 |
| Feb 22 2024 |
3007 |
292 |
| Feb 15 2024 |
2160 |
292 |
| Feb 15 2024 |
2996 |
292 |
| Feb 08 2024 |
2163 |
292 |
| Feb 08 2024 |
2978 |
292 |
| Feb 01 2024 |
2187 |
292 |
| Feb 01 2024 |
2917 |
292 |
| Jan 25 2024 |
2185 |
292 |
| Jan 25 2024 |
2910 |
292 |
| Jan 18 2024 |
2181 |
292 |
| Jan 18 2024 |
2907 |
292 |
| Jan 11 2024 |
2182 |
292 |
| Jan 11 2024 |
2910 |
292 |
| Jan 04 2024 |
2182 |
292 |
| Jan 04 2024 |
2910 |
292 |
| Dec 28 2023 |
2182 |
292 |
| Dec 28 2023 |
2911 |
292 |
| Dec 21 2023 |
2182 |
292 |
| Dec 21 2023 |
2911 |
292 |
| Dec 14 2023 |
2182 |
292 |
| Dec 14 2023 |
2911 |
292 |
| Dec 07 2023 |
2182 |
292 |
| Dec 07 2023 |
2911 |
292 |
| Nov 30 2023 |
2182 |
292 |
| Nov 30 2023 |
2910 |
292 |
| Nov 23 2023 |
2182 |
292 |
| Nov 23 2023 |
2907 |
292 |
| Nov 16 2023 |
2182 |
292 |
| Nov 16 2023 |
2904 |
292 |
| Nov 09 2023 |
2189 |
292 |
| Nov 09 2023 |
2907 |
292 |
| Nov 02 2023 |
2189 |
292 |
| Nov 02 2023 |
2907 |
292 |
| Oct 26 2023 |
2197 |
292 |
| Oct 26 2023 |
2908 |
292 |
| Oct 19 2023 |
2197 |
292 |
| Oct 19 2023 |
2879 |
292 |
| Oct 12 2023 |
2196 |
292 |
| Oct 12 2023 |
2879 |
292 |
| Oct 05 2023 |
2199 |
292 |
| Oct 05 2023 |
2821 |
292 |
| Sep 28 2023 |
2203 |
292 |
| Sep 28 2023 |
2842 |
292 |
| Sep 21 2023 |
2196 |
292 |
| Sep 21 2023 |
2840 |
292 |
| Sep 14 2023 |
2201 |
292 |
| Sep 14 2023 |
2845 |
292 |
| Sep 07 2023 |
2037 |
286 |
| Sep 07 2023 |
2626 |
286 |
| Aug 31 2023 |
2066 |
286 |
| Aug 31 2023 |
2646 |
286 |
| Aug 24 2023 |
2069 |
286 |
| Aug 24 2023 |
2644 |
286 |
| Aug 17 2023 |
2092 |
286 |
| Aug 17 2023 |
2671 |
286 |
| Aug 10 2023 |
2099 |
286 |
| Aug 10 2023 |
2672 |
286 |
| Aug 03 2023 |
2092 |
286 |
| Aug 03 2023 |
2674 |
286 |
| Jul 27 2023 |
2110 |
286 |
| Jul 27 2023 |
2677 |
286 |
| Jul 20 2023 |
2141 |
286 |
| Jul 20 2023 |
2658 |
286 |
| Jul 13 2023 |
2159 |
286 |
| Jul 13 2023 |
2688 |
286 |
| Jul 06 2023 |
2183 |
286 |
| Jul 06 2023 |
2707 |
286 |
| Jun 29 2023 |
2172 |
286 |
| Jun 29 2023 |
2694 |
286 |
| Jun 22 2023 |
2206 |
286 |
| Jun 22 2023 |
2713 |
286 |
| Jun 15 2023 |
2215 |
286 |
| Jun 15 2023 |
2746 |
286 |
| Jun 08 2023 |
2238 |
286 |
| Jun 08 2023 |
2778 |
286 |
| Jun 01 2023 |
2216 |
286 |
| Jun 01 2023 |
2772 |
286 |
| May 25 2023 |
2213 |
286 |
| May 25 2023 |
2774 |
286 |
| May 18 2023 |
2213 |
286 |
| May 18 2023 |
2778 |
286 |
| May 11 2023 |
2199 |
286 |
| May 11 2023 |
2749 |
286 |
| May 04 2023 |
2175 |
286 |
| May 04 2023 |
2704 |
286 |
| Apr 27 2023 |
2177 |
286 |
| Apr 27 2023 |
2687 |
286 |
| Apr 20 2023 |
2167 |
286 |
| Apr 20 2023 |
2702 |
286 |
| Apr 13 2023 |
2158 |
286 |
| Apr 13 2023 |
2692 |
286 |
| Apr 06 2023 |
2157 |
286 |
| Apr 06 2023 |
5730 |
421.42 |
| Apr 06 2023 |
2699 |
286 |
| Mar 30 2023 |
2147 |
286 |
| Mar 30 2023 |
5348 |
421.42 |
| Mar 30 2023 |
2690 |
286 |
| Mar 23 2023 |
2134 |
286 |
| Mar 23 2023 |
5408 |
421.42 |
| Mar 23 2023 |
2681 |
286 |
| Mar 16 2023 |
2124 |
286 |
| Mar 16 2023 |
5354 |
421.42 |
| Mar 16 2023 |
2676 |
286 |
| Mar 09 2023 |
2114 |
286 |
| Mar 09 2023 |
5394 |
421.42 |
| Mar 09 2023 |
2655 |
286 |
| Mar 02 2023 |
2102 |
286 |
| Mar 02 2023 |
5399 |
420.9 |
| Mar 02 2023 |
2654 |
286 |
| Feb 23 2023 |
2097 |
286 |
| Feb 23 2023 |
5441 |
420.9 |
| Feb 23 2023 |
2649 |
286 |
| Feb 16 2023 |
2079 |
286 |
| Feb 16 2023 |
5455 |
420.9 |
| Feb 16 2023 |
2629 |
286 |
| Feb 09 2023 |
2073 |
286 |
| Feb 09 2023 |
5455 |
420.9 |
| Feb 09 2023 |
2628 |
286 |
| Feb 02 2023 |
2058 |
286 |
| Feb 02 2023 |
5408 |
420.9 |
| Feb 02 2023 |
2610 |
286 |
| Jan 26 2023 |
2054 |
286 |
| Jan 26 2023 |
5399 |
420.9 |
| Jan 26 2023 |
2605 |
286 |
| Jan 19 2023 |
2039 |
286 |
| Jan 19 2023 |
5420 |
420.9 |
| Jan 19 2023 |
2590 |
286 |
| Jan 12 2023 |
2038 |
286 |
| Jan 12 2023 |
5424 |
420.9 |
| Jan 12 2023 |
2590 |
286 |
| Jan 05 2023 |
2038 |
286 |
| Jan 05 2023 |
5424 |
420.9 |
| Jan 05 2023 |
2590 |
286 |
| Dec 29 2022 |
2037 |
286 |
| Dec 29 2022 |
5424 |
420.9 |
| Dec 29 2022 |
2589 |
286 |
| Dec 22 2022 |
2037 |
286 |
| Dec 22 2022 |
5424 |
420.9 |
| Dec 22 2022 |
2589 |
286 |
| Dec 15 2022 |
2036 |
286 |
| Dec 15 2022 |
5428 |
420.9 |
| Dec 15 2022 |
2596 |
286 |
| Dec 08 2022 |
2031 |
286 |
| Dec 08 2022 |
5467 |
420.9 |
| Dec 08 2022 |
2592 |
286 |
| Dec 01 2022 |
2031 |
286 |
| Dec 01 2022 |
5476 |
420.9 |
| Dec 01 2022 |
2592 |
286 |
| Nov 24 2022 |
2031 |
286 |
| Nov 24 2022 |
5476 |
420.9 |
| Nov 24 2022 |
2592 |
286 |
| Nov 17 2022 |
2031 |
286 |
| Nov 17 2022 |
5483 |
420.9 |
| Nov 17 2022 |
2592 |
286 |
| Nov 10 2022 |
2031 |
286 |
| Nov 10 2022 |
5549 |
420.9 |
| Nov 10 2022 |
2593 |
286 |
| Nov 03 2022 |
2027 |
286 |
| Nov 03 2022 |
5524 |
420.9 |
| Nov 03 2022 |
2587 |
286 |
| Oct 27 2022 |
2027 |
286 |
| Oct 27 2022 |
5530 |
420.9 |
| Oct 27 2022 |
2584 |
286 |
| Oct 20 2022 |
2027 |
286 |
| Oct 20 2022 |
5542 |
420.9 |
| Oct 20 2022 |
2585 |
286 |
| Oct 13 2022 |
2027 |
286 |
| Oct 13 2022 |
5581 |
420.9 |
| Oct 13 2022 |
2586 |
286 |
| Oct 06 2022 |
2028 |
286 |
| Oct 06 2022 |
5594 |
420.9 |
| Oct 06 2022 |
2586 |
286 |
| Sep 29 2022 |
2030 |
286 |
| Sep 29 2022 |
5552 |
420.9 |
| Sep 29 2022 |
2587 |
286 |
| Sep 22 2022 |
2027 |
286 |
| Sep 22 2022 |
5450 |
420.9 |
| Sep 22 2022 |
2590 |
286 |
| Sep 15 2022 |
2023 |
286 |
| Sep 15 2022 |
5491 |
420.9 |
| Sep 15 2022 |
2589 |
286 |
| Sep 08 2022 |
2223 |
294.15 |
| Sep 08 2022 |
5346 |
420.9 |
| Sep 08 2022 |
2890 |
294.15 |
| Sep 01 2022 |
2197 |
294.15 |
| Sep 01 2022 |
5336 |
420.9 |
| Sep 01 2022 |
2854 |
294.15 |
| Aug 25 2022 |
2175 |
294.15 |
| Aug 25 2022 |
5344 |
420.9 |
| Aug 25 2022 |
2845 |
294.15 |
| Aug 18 2022 |
2170 |
294.15 |
| Aug 18 2022 |
5350 |
420.9 |
| Aug 18 2022 |
2833 |
294.15 |
| Aug 11 2022 |
2160 |
294.15 |
| Aug 11 2022 |
5350 |
420.9 |
| Aug 11 2022 |
2816 |
294.15 |
| Aug 04 2022 |
2158 |
294.15 |
| Aug 04 2022 |
5350 |
420.9 |
| Aug 04 2022 |
2804 |
294.15 |
| Jul 28 2022 |
2102 |
294.15 |
| Jul 28 2022 |
5359 |
420.9 |
| Jul 28 2022 |
2756 |
294.15 |
| Jul 21 2022 |
2062 |
294.15 |
| Jul 21 2022 |
5373 |
420.9 |
| Jul 21 2022 |
2715 |
294.15 |
| Jul 14 2022 |
2053 |
294.15 |
| Jul 14 2022 |
5377 |
420.9 |
| Jul 14 2022 |
2713 |
294.15 |
| Jul 07 2022 |
2032 |
294.15 |
| Jul 07 2022 |
5396 |
420.9 |
| Jul 07 2022 |
2695 |
294.15 |
| Jun 30 2022 |
2027 |
294.15 |
| Jun 30 2022 |
5396 |
420.9 |
| Jun 30 2022 |
2681 |
294.15 |
| Jun 23 2022 |
2007 |
294.15 |
| Jun 23 2022 |
5264 |
420.9 |
| Jun 23 2022 |
2664 |
294.15 |
| Jun 16 2022 |
1954 |
294.15 |
| Jun 16 2022 |
5280 |
420.9 |
| Jun 16 2022 |
2616 |
294.15 |
| Jun 09 2022 |
1946 |
294.15 |
| Jun 09 2022 |
4554 |
420.9 |
| Jun 09 2022 |
2553 |
294.15 |
| Jun 02 2022 |
1886 |
294.15 |
| Jun 02 2022 |
4259 |
420.9 |
| Jun 02 2022 |
2511 |
294.15 |
| May 26 2022 |
1855 |
294.15 |
| May 26 2022 |
4181 |
420.9 |
| May 26 2022 |
2439 |
294.15 |
| May 19 2022 |
1819 |
294.15 |
| May 19 2022 |
4177 |
420.9 |
| May 19 2022 |
2408 |
294.15 |
| May 12 2022 |
1814 |
294.15 |
| May 12 2022 |
4177 |
420.9 |
| May 12 2022 |
2398 |
294.15 |
| May 05 2022 |
1775 |
294.88 |
| May 05 2022 |
4007 |
420.9 |
| May 05 2022 |
2349 |
294.88 |
| Apr 28 2022 |
1742 |
294.88 |
| Apr 28 2022 |
4007 |
420.9 |
| Apr 28 2022 |
2322 |
294.88 |
| Apr 21 2022 |
1537 |
285.59 |
| Apr 21 2022 |
3928 |
420.9 |
| Apr 21 2022 |
2004 |
283.76 |
| Apr 14 2022 |
1573 |
289.74 |
| Apr 14 2022 |
3941 |
420.9 |
| Apr 14 2022 |
1565 |
260.26 |
| Apr 07 2022 |
1554 |
289.74 |
| Apr 07 2022 |
3941 |
420.9 |
| Apr 07 2022 |
1550 |
260.26 |
| Mar 31 2022 |
1549 |
289.74 |
| Mar 31 2022 |
3941 |
420.9 |
| Mar 31 2022 |
1550 |
260.26 |
| Mar 24 2022 |
1333 |
274.38 |
| Mar 24 2022 |
3911 |
420.9 |
| Mar 24 2022 |
1371 |
248.56 |
| Mar 17 2022 |
1326 |
274.38 |
| Mar 17 2022 |
3911 |
420.9 |
| Mar 17 2022 |
1368 |
248.56 |
| Mar 10 2022 |
1309 |
274.38 |
| Mar 10 2022 |
3994 |
420.9 |
| Mar 10 2022 |
1345 |
248.56 |
| Mar 03 2022 |
1306 |
274.38 |
| Mar 03 2022 |
4007 |
420.9 |
| Mar 03 2022 |
1329 |
248.56 |
| Feb 24 2022 |
1291 |
274.38 |
| Feb 24 2022 |
4048 |
420.9 |
| Feb 24 2022 |
1291 |
248.56 |
| Feb 17 2022 |
1202 |
274.38 |
| Feb 17 2022 |
3919 |
420.9 |
| Feb 17 2022 |
1231 |
248.56 |
| Feb 10 2022 |
1201 |
274.38 |
| Feb 10 2022 |
3919 |
420.9 |
| Feb 10 2022 |
1232 |
248.56 |
| Feb 03 2022 |
1203 |
274.38 |
| Feb 03 2022 |
3941 |
420.9 |
| Feb 03 2022 |
1231 |
248.56 |
| Jan 27 2022 |
1201 |
274.38 |
| Jan 27 2022 |
1468 |
409.2 |
| Jan 27 2022 |
1231 |
248.56 |
| Jan 20 2022 |
1201 |
274.38 |
| Jan 20 2022 |
1475 |
409.2 |
| Jan 20 2022 |
1232 |
248.56 |
| Jan 13 2022 |
1199 |
274.38 |
| Jan 13 2022 |
1475 |
409.2 |
| Jan 13 2022 |
1232 |
248.56 |
| Jan 06 2022 |
1199 |
274.38 |
| Jan 06 2022 |
1496 |
409.2 |
| Jan 06 2022 |
1232 |
248.56 |
| Dec 30 2021 |
1199 |
274.38 |
| Dec 30 2021 |
1496 |
409.2 |
| Dec 30 2021 |
1232 |
248.56 |
| Dec 23 2021 |
1199 |
274.38 |
| Dec 23 2021 |
1496 |
409.2 |
| Dec 23 2021 |
1232 |
248.56 |
| Dec 16 2021 |
1199 |
274.38 |
| Dec 16 2021 |
1496 |
409.2 |
| Dec 16 2021 |
1232 |
248.56 |
| Dec 09 2021 |
1199 |
274.38 |
| Dec 09 2021 |
1506 |
409.2 |
| Dec 09 2021 |
1232 |
248.56 |
| Dec 02 2021 |
1199 |
274.38 |
| Dec 02 2021 |
1515 |
409.2 |
| Dec 02 2021 |
1232 |
248.56 |
| Nov 25 2021 |
1199 |
274.38 |
| Nov 25 2021 |
1515 |
409.2 |
| Nov 25 2021 |
1232 |
248.56 |
| Nov 18 2021 |
1199 |
274.38 |
| Nov 18 2021 |
1527 |
409.2 |
| Nov 18 2021 |
1232 |
248.56 |
| Nov 11 2021 |
1199 |
274.38 |
| Nov 11 2021 |
1544 |
409.2 |
| Nov 11 2021 |
1232 |
248.56 |
| Nov 04 2021 |
1199 |
274.38 |
| Nov 04 2021 |
1544 |
409.2 |
| Nov 04 2021 |
1239 |
248.56 |
| Oct 28 2021 |
1199 |
274.38 |
| Oct 28 2021 |
1556 |
409.2 |
| Oct 28 2021 |
1239 |
248.56 |
| Oct 21 2021 |
1199 |
274.38 |
| Oct 21 2021 |
1564 |
409.2 |
| Oct 21 2021 |
1239 |
248.56 |
| Oct 14 2021 |
1199 |
274.38 |
| Oct 14 2021 |
1582 |
409.2 |
| Oct 14 2021 |
1239 |
248.56 |
| Oct 07 2021 |
1199 |
274.38 |
| Oct 07 2021 |
1613 |
409.2 |
| Oct 07 2021 |
1239 |
248.56 |
| Sep 30 2021 |
1178 |
274.38 |
| Sep 30 2021 |
1637 |
409.2 |
| Sep 30 2021 |
1217 |
248.56 |
| Sep 23 2021 |
1143 |
274.38 |
| Sep 23 2021 |
1689 |
409.2 |
| Sep 23 2021 |
1195 |
248.56 |
| Sep 16 2021 |
1252 |
284.23 |
| Sep 16 2021 |
1869 |
406.88 |
| Sep 16 2021 |
1663 |
284.23 |
| Sep 09 2021 |
1243 |
284.23 |
| Sep 09 2021 |
1969 |
406.88 |
| Sep 09 2021 |
1652 |
284.23 |
| Sep 02 2021 |
1168 |
284.23 |
| Sep 02 2021 |
2006 |
406.88 |
| Sep 02 2021 |
1556 |
284.23 |
| Aug 26 2021 |
1160 |
286.8 |
| Aug 26 2021 |
2005 |
406.88 |
| Aug 26 2021 |
1535 |
286.8 |
| Aug 19 2021 |
1011 |
286.8 |
| Aug 19 2021 |
2032 |
406.88 |
| Aug 19 2021 |
1410 |
286.8 |
| Aug 12 2021 |
957 |
286.8 |
| Aug 12 2021 |
2299 |
417.71 |
| Aug 12 2021 |
1359 |
286.8 |
| Aug 05 2021 |
913 |
286.8 |
| Aug 05 2021 |
2308 |
417.71 |
| Aug 05 2021 |
1263 |
286.8 |
| Jul 29 2021 |
880 |
286.8 |
| Jul 29 2021 |
2380 |
417.71 |
| Jul 29 2021 |
1193 |
286.8 |
| Jul 22 2021 |
885 |
298.17 |
| Jul 22 2021 |
2461 |
417.71 |
| Jul 22 2021 |
1230 |
298.17 |
| Jul 15 2021 |
833 |
298.17 |
| Jul 15 2021 |
2520 |
417.71 |
| Jul 15 2021 |
1176 |
298.17 |
| Jul 08 2021 |
803 |
298.17 |
| Jul 08 2021 |
2535 |
416.59 |
| Jul 08 2021 |
1113 |
298.17 |
| Jul 01 2021 |
1851 |
394.79 |
| Jul 01 2021 |
2541 |
416.59 |
| Jul 01 2021 |
2421 |
394.79 |
| Jun 24 2021 |
1806 |
394.79 |
| Jun 24 2021 |
2556 |
416.59 |
| Jun 24 2021 |
2356 |
394.79 |
| Jun 17 2021 |
1780 |
368.51 |
| Jun 17 2021 |
2817 |
368.51 |
| Jun 10 2021 |
1647 |
368.51 |
| Jun 10 2021 |
2612 |
368.51 |
| Jun 03 2021 |
2527 |
368.51 |
| Jun 01 2021 |
2592 |
416.59 |
| May 27 2021 |
757 |
368.51 |
| May 27 2021 |
1064 |
368.51 |
| May 07 2021 |
5186 |
385.13 |
| May 01 2021 |
2676 |
416.59 |
| Apr 30 2021 |
1026 |
367.64 |
| Apr 30 2021 |
1609 |
367.64 |
| Apr 23 2021 |
943 |
367.64 |
| Apr 23 2021 |
1389 |
367.64 |
| Apr 16 2021 |
872 |
367.64 |
| Apr 16 2021 |
1198 |
367.64 |
| Apr 09 2021 |
595 |
367.64 |
| Apr 09 2021 |
882 |
367.64 |
| Apr 02 2021 |
592 |
367.64 |
| Apr 02 2021 |
877 |
367.64 |
| Apr 01 2021 |
3112 |
424.52 |
| Mar 26 2021 |
504 |
367.64 |
| Mar 26 2021 |
752 |
367.64 |
| Mar 19 2021 |
395 |
367.64 |
| Mar 19 2021 |
645 |
367.64 |
| Mar 12 2021 |
328 |
367.64 |
| Mar 12 2021 |
572 |
367.64 |
| Mar 05 2021 |
453 |
367.64 |
| Mar 05 2021 |
773 |
367.64 |
| Mar 01 2021 |
3273 |
417.07 |
| Feb 26 2021 |
559 |
367.64 |
| Feb 26 2021 |
881 |
367.64 |
| Feb 19 2021 |
574 |
367.64 |
| Feb 19 2021 |
959 |
367.64 |
| Feb 12 2021 |
637 |
367.64 |
| Feb 12 2021 |
1045 |
367.64 |
| Feb 05 2021 |
660 |
367.64 |
| Feb 05 2021 |
1087 |
367.64 |
| Feb 01 2021 |
2781 |
399.04 |
| Jan 29 2021 |
669 |
367.64 |
| Jan 29 2021 |
1112 |
367.64 |
| Jan 22 2021 |
682 |
367.64 |
| Jan 22 2021 |
1124 |
367.64 |
| Jan 15 2021 |
694 |
367.64 |
| Jan 15 2021 |
1152 |
367.64 |
| Jan 08 2021 |
694 |
367.64 |
| Jan 08 2021 |
1152 |
367.64 |
| Jan 01 2021 |
2761 |
399.04 |
| Jan 01 2021 |
691 |
367.64 |
| Jan 01 2021 |
1143 |
367.64 |
| Dec 25 2020 |
691 |
367.64 |
| Dec 25 2020 |
1143 |
367.64 |
| Dec 18 2020 |
691 |
367.64 |
| Dec 18 2020 |
1143 |
367.64 |
| Dec 11 2020 |
691 |
367.64 |
| Dec 11 2020 |
1143 |
367.64 |
| Dec 04 2020 |
687 |
367.64 |
| Dec 04 2020 |
1140 |
367.64 |
| Dec 01 2020 |
2753 |
414.08 |
| Nov 27 2020 |
687 |
367.64 |
| Nov 27 2020 |
1140 |
367.64 |
| Nov 20 2020 |
687 |
367.64 |
| Nov 20 2020 |
1140 |
367.64 |
| Nov 13 2020 |
687 |
367.64 |
| Nov 13 2020 |
1140 |
367.64 |
| Nov 06 2020 |
687 |
367.64 |
| Nov 06 2020 |
1156 |
367.64 |
| Nov 01 2020 |
2797 |
399.04 |
| Oct 30 2020 |
685 |
367.64 |
| Oct 30 2020 |
1118 |
367.64 |
| Oct 23 2020 |
685 |
367.64 |
| Oct 23 2020 |
1111 |
367.64 |
| Oct 16 2020 |
686 |
367.64 |
| Oct 16 2020 |
1110 |
367.64 |
| Oct 09 2020 |
677 |
367.64 |
| Oct 09 2020 |
1099 |
367.64 |
| Oct 02 2020 |
634 |
367.64 |
| Oct 02 2020 |
994 |
367.64 |
| Oct 01 2020 |
2815 |
399.04 |
| Sep 25 2020 |
647 |
367.64 |
| Sep 25 2020 |
1008 |
367.64 |
| Sep 18 2020 |
645 |
367.64 |
| Sep 18 2020 |
1008 |
367.64 |
| Sep 11 2020 |
654 |
367.64 |
| Sep 11 2020 |
930 |
367.64 |
| Sep 04 2020 |
704 |
367.64 |
| Sep 04 2020 |
1105 |
367.64 |
| Sep 01 2020 |
2512 |
379.48 |
| Aug 28 2020 |
854 |
367.64 |
| Aug 28 2020 |
1252 |
367.64 |
| Aug 01 2020 |
2738 |
393.41 |
| Jul 24 2020 |
5157 |
456.2 |
| Jul 24 2020 |
7574 |
456.2 |
| Jul 17 2020 |
5594 |
456.2 |
| Jul 17 2020 |
7930 |
456.2 |
| Jul 10 2020 |
6061 |
456.2 |
| Jul 10 2020 |
8376 |
456.2 |
| Jul 03 2020 |
6106 |
456.2 |
| Jul 03 2020 |
8471 |
456.2 |
| Jul 01 2020 |
2851 |
379.48 |
| Jun 26 2020 |
6543 |
456.2 |
| Jun 26 2020 |
8936 |
456.2 |
| Jun 19 2020 |
6692 |
455.6 |
| Jun 19 2020 |
9218 |
455.6 |
| Jun 12 2020 |
6938 |
455.6 |
| Jun 12 2020 |
9520 |
455.6 |
| Jun 05 2020 |
7245 |
455.6 |
| Jun 05 2020 |
9836 |
455.6 |
| May 29 2020 |
7526 |
455.6 |
| May 29 2020 |
10149 |
455.6 |
| May 22 2020 |
7819 |
455.6 |
| May 22 2020 |
10500 |
455.6 |
| May 15 2020 |
7978 |
455.6 |
| May 15 2020 |
10855 |
455.6 |
| May 08 2020 |
8181 |
455.6 |
| May 08 2020 |
11114 |
455.6 |
| May 01 2020 |
8622 |
455.6 |
| May 01 2020 |
11703 |
455.6 |
| Apr 24 2020 |
8915 |
455.6 |
| Apr 24 2020 |
12445 |
455.6 |
| Apr 17 2020 |
8975 |
455.6 |
| Apr 17 2020 |
12720 |
455.6 |
| Apr 10 2020 |
9172 |
455.6 |
| Apr 10 2020 |
13008 |
455.6 |
| Apr 03 2020 |
9383 |
455.6 |
| Apr 03 2020 |
13364 |
455.6 |
| Apr 01 2020 |
3707 |
379.48 |
| Mar 27 2020 |
9576 |
455.6 |
| Mar 27 2020 |
13720 |
455.6 |
| Mar 20 2020 |
8388 |
442.37 |
| Mar 20 2020 |
12113 |
442.37 |
| Mar 13 2020 |
8443 |
442.37 |
| Mar 13 2020 |
12270 |
442.37 |
| Mar 06 2020 |
8497 |
442.37 |
| Mar 06 2020 |
12375 |
442.37 |
| Mar 01 2020 |
3384 |
365.48 |
| Feb 28 2020 |
8479 |
442.37 |
| Feb 28 2020 |
12417 |
442.37 |
| Feb 21 2020 |
8365 |
442.37 |
| Feb 21 2020 |
12310 |
442.37 |
| Feb 14 2020 |
8415 |
442.37 |
| Feb 14 2020 |
12359 |
442.37 |
| Feb 07 2020 |
8355 |
442.37 |
| Feb 07 2020 |
12279 |
442.37 |
| Feb 01 2020 |
3387 |
365.48 |
| Jan 31 2020 |
8365 |
442.37 |
| Jan 31 2020 |
12319 |
442.37 |
| Jan 24 2020 |
8390 |
442.37 |
| Jan 24 2020 |
12317 |
442.37 |
| Jan 17 2020 |
8328 |
442.37 |
| Jan 17 2020 |
12245 |
442.37 |
| Jan 10 2020 |
8327 |
442.37 |
| Jan 10 2020 |
12244 |
442.37 |
| Jan 03 2020 |
8333 |
442.37 |
| Jan 03 2020 |
12254 |
442.37 |
| Jan 01 2020 |
3389 |
365.48 |
| Dec 27 2019 |
8329 |
442.37 |
| Dec 27 2019 |
12251 |
442.37 |
| Dec 20 2019 |
8329 |
442.37 |
| Dec 20 2019 |
12251 |
442.37 |
| Dec 13 2019 |
8330 |
442.37 |
| Dec 13 2019 |
12252 |
442.37 |
| Dec 06 2019 |
8324 |
442.37 |
| Dec 06 2019 |
12242 |
442.37 |
| Dec 01 2019 |
3381 |
365.48 |
| Nov 29 2019 |
8306 |
442.37 |
| Nov 29 2019 |
12236 |
442.37 |
| Nov 22 2019 |
8306 |
442.37 |
| Nov 22 2019 |
12236 |
442.37 |
| Nov 15 2019 |
8307 |
442.37 |
| Nov 15 2019 |
12241 |
442.37 |
| Nov 08 2019 |
8311 |
442.37 |
| Nov 08 2019 |
12199 |
442.37 |
| Nov 01 2019 |
3345 |
365.48 |
| Nov 01 2019 |
8304 |
442.37 |
| Nov 01 2019 |
12039 |
442.37 |
| Oct 25 2019 |
8321 |
442.37 |
| Oct 25 2019 |
12057 |
442.37 |
| Oct 18 2019 |
8321 |
442.37 |
| Oct 18 2019 |
12073 |
442.37 |
| Oct 11 2019 |
8321 |
442.37 |
| Oct 11 2019 |
12067 |
442.37 |
| Oct 04 2019 |
8334 |
442.37 |
| Oct 04 2019 |
12051 |
442.37 |
| Oct 01 2019 |
3294 |
365.48 |
| Sep 27 2019 |
8331 |
442.37 |
| Sep 27 2019 |
12165 |
442.37 |
| Sep 20 2019 |
8338 |
442.37 |
| Sep 20 2019 |
12163 |
442.37 |
| Sep 13 2019 |
8294 |
442.37 |
| Sep 13 2019 |
12160 |
442.37 |
| Sep 06 2019 |
8306 |
442.37 |
| Sep 06 2019 |
12368 |
442.37 |
| Sep 01 2019 |
3195 |
365.48 |
| Aug 30 2019 |
8413 |
442.37 |
| Aug 30 2019 |
12450 |
442.37 |
| Aug 23 2019 |
8482 |
442.37 |
| Aug 23 2019 |
12606 |
442.37 |
| Aug 16 2019 |
8515 |
442.37 |
| Aug 16 2019 |
12594 |
442.37 |
| Aug 09 2019 |
8543 |
442.37 |
| Aug 09 2019 |
12625 |
442.37 |
| Aug 02 2019 |
8605 |
442.37 |
| Aug 02 2019 |
12723 |
442.37 |
| Aug 01 2019 |
3215 |
365.48 |
| Jul 26 2019 |
9104 |
446.76 |
| Jul 26 2019 |
13398 |
446.76 |
| Jul 19 2019 |
9097 |
446.76 |
| Jul 19 2019 |
13458 |
446.76 |
| Jul 12 2019 |
9281 |
446.76 |
| Jul 12 2019 |
13597 |
446.76 |
| Jul 05 2019 |
9572 |
446.76 |
| Jul 05 2019 |
13900 |
446.76 |
| Jul 01 2019 |
2672 |
365.48 |
| Jun 28 2019 |
9684 |
446.76 |
| Jun 28 2019 |
14046 |
446.76 |
| Jun 21 2019 |
8838 |
438.53 |
| Jun 21 2019 |
12777 |
438.53 |
| Jun 14 2019 |
9005 |
438.53 |
| Jun 14 2019 |
12872 |
438.53 |
| Jun 07 2019 |
9140 |
438.53 |
| Jun 07 2019 |
13037 |
438.53 |
| Jun 01 2019 |
2521 |
365.48 |
| May 31 2019 |
9115 |
438.53 |
| May 31 2019 |
13048 |
438.53 |
| May 24 2019 |
9134 |
438.53 |
| May 24 2019 |
13096 |
438.53 |
| May 17 2019 |
9192 |
438.53 |
| May 17 2019 |
13094 |
438.53 |
| May 10 2019 |
9189 |
438.53 |
| May 10 2019 |
13050 |
438.53 |
| May 03 2019 |
9203 |
438.53 |
| May 03 2019 |
13131 |
438.53 |
| May 01 2019 |
2370 |
365.48 |
| Apr 26 2019 |
9197 |
438.53 |
| Apr 26 2019 |
12871 |
438.53 |
| Apr 19 2019 |
9327 |
438.53 |
| Apr 19 2019 |
12810 |
438.53 |
| Apr 18 2019 |
9338 |
438.53 |
| Apr 12 2019 |
9476 |
438.53 |
| Apr 12 2019 |
12857 |
438.53 |
| Apr 05 2019 |
9257 |
438.53 |
| Apr 05 2019 |
12483 |
438.53 |
| Apr 01 2019 |
2165 |
365.48 |
| Mar 29 2019 |
9125 |
438.53 |
| Mar 29 2019 |
12354 |
438.53 |
| Mar 01 2019 |
1935 |
367.25 |
| Feb 01 2019 |
4341 |
366.35 |
| Jan 01 2019 |
3651 |
366.35 |
| Dec 01 2018 |
4331 |
366.35 |
| Nov 01 2018 |
3652 |
366.35 |
| Oct 01 2018 |
3726 |
366.35 |
| Sep 01 2018 |
3241 |
369.25 |
| Aug 01 2018 |
3170 |
369.25 |
| Jul 01 2018 |
3123 |
369.25 |
| Jun 01 2018 |
3010 |
369.25 |
| May 01 2018 |
2625 |
369.25 |
| Apr 01 2018 |
1941 |
369.25 |
| Jul 22 2016 |
8929 |
394.52 |
| Jul 22 2016 |
11687 |
394.52 |
| Jun 22 2016 |
10032 |
402.78 |
| Jun 22 2016 |
13778 |
402.78 |
| Jun 15 2016 |
10107 |
402.78 |
| Jun 15 2016 |
13911 |
402.78 |
| Jun 08 2016 |
10183 |
402.78 |
| Jun 08 2016 |
7965 |
439.91 |
| Jun 08 2016 |
15058 |
410.2 |
| Jun 01 2016 |
8133 |
439.91 |
| Jun 01 2016 |
9896 |
399.66 |
| Jun 01 2016 |
13034 |
395.05 |
| May 25 2016 |
9890 |
399.66 |
| May 25 2016 |
8055 |
439.91 |
| May 25 2016 |
13039 |
395.05 |
| May 18 2016 |
8122 |
439.91 |
| May 18 2016 |
9972 |
399.66 |
| May 18 2016 |
13121 |
395.05 |
| May 11 2016 |
9941 |
399.66 |
| May 11 2016 |
8021 |
439.91 |
| May 11 2016 |
13081 |
395.05 |
| May 04 2016 |
8023 |
439.91 |
| May 04 2016 |
7958 |
380.96 |
| May 04 2016 |
11118 |
380.96 |
| Apr 27 2016 |
8170 |
380.96 |
| Apr 27 2016 |
8228 |
439.91 |
| Apr 27 2016 |
11336 |
380.96 |
| Apr 20 2016 |
8281 |
439.91 |
| Apr 20 2016 |
8238 |
380.96 |
| Apr 20 2016 |
11384 |
380.96 |
| Apr 13 2016 |
8176 |
380.96 |
| Apr 13 2016 |
8344 |
439.91 |
| Apr 13 2016 |
11329 |
380.96 |
| Apr 06 2016 |
7968 |
379.4 |
| Apr 06 2016 |
8486 |
439.91 |
| Apr 06 2016 |
11188 |
379.4 |
| Mar 30 2016 |
7904 |
379.4 |
| Mar 30 2016 |
8263 |
439.91 |
| Mar 30 2016 |
11114 |
379.4 |
| Mar 23 2016 |
8561 |
439.91 |
| Mar 23 2016 |
7919 |
379.4 |
| Mar 23 2016 |
11238 |
379.4 |
| Mar 16 2016 |
8530 |
439.91 |
| Mar 16 2016 |
7812 |
379.4 |
| Mar 16 2016 |
5428 |
360.17 |
| Mar 16 2016 |
9819 |
368.29 |
| Mar 09 2016 |
8586 |
439.91 |
| Mar 09 2016 |
7825 |
379.4 |
| Mar 09 2016 |
5445 |
360.17 |
| Mar 09 2016 |
9843 |
368.29 |
| Mar 02 2016 |
5407 |
360.17 |
| Mar 02 2016 |
8622 |
439.91 |
| Mar 02 2016 |
7809 |
379.4 |
| Mar 02 2016 |
9794 |
368.29 |
| Feb 24 2016 |
8578 |
439.91 |
| Feb 24 2016 |
7771 |
379.4 |
| Feb 24 2016 |
5430 |
360.17 |
| Feb 24 2016 |
9778 |
368.29 |
| Feb 17 2016 |
7805 |
379.4 |
| Feb 17 2016 |
8666 |
439.91 |
| Feb 17 2016 |
5504 |
360.17 |
| Feb 17 2016 |
9875 |
368.29 |
| Feb 10 2016 |
5515 |
360.17 |
| Feb 10 2016 |
8725 |
439.91 |
| Feb 10 2016 |
7844 |
379.4 |
| Feb 10 2016 |
9908 |
368.29 |
| Feb 03 2016 |
7852 |
379.4 |
| Feb 03 2016 |
6866 |
406.43 |
| Feb 03 2016 |
5545 |
360.17 |
| Feb 03 2016 |
9578 |
365.44 |
| Jan 27 2016 |
7863 |
379.4 |
| Jan 27 2016 |
6866 |
406.43 |
| Jan 27 2016 |
5569 |
360.17 |
| Jan 27 2016 |
9610 |
365.44 |
| Jan 20 2016 |
7884 |
379.4 |
| Jan 20 2016 |
6872 |
406.43 |
| Jan 20 2016 |
5573 |
360.17 |
| Jan 20 2016 |
9631 |
365.44 |
| Jan 13 2016 |
5577 |
360.17 |
| Jan 13 2016 |
7888 |
379.4 |
| Jan 13 2016 |
6872 |
406.43 |
| Jan 13 2016 |
9638 |
365.44 |
| Jan 06 2016 |
6872 |
406.43 |
| Jan 06 2016 |
7897 |
379.4 |
| Jan 06 2016 |
5577 |
360.17 |
| Jan 06 2016 |
9642 |
365.44 |
| Dec 30 2015 |
7903 |
379.4 |
| Dec 30 2015 |
6870 |
406.43 |
| Dec 30 2015 |
5577 |
360.17 |
| Dec 30 2015 |
9641 |
365.44 |
| Dec 23 2015 |
7903 |
379.4 |
| Dec 23 2015 |
6870 |
406.43 |
| Dec 23 2015 |
5577 |
360.17 |
| Dec 23 2015 |
9641 |
365.44 |
| Dec 16 2015 |
6870 |
406.43 |
| Dec 16 2015 |
7903 |
379.4 |
| Dec 16 2015 |
5577 |
360.17 |
| Dec 16 2015 |
9641 |
365.44 |
| Dec 09 2015 |
6870 |
406.43 |
| Dec 09 2015 |
7910 |
379.4 |
| Dec 09 2015 |
5577 |
360.17 |
| Dec 09 2015 |
9643 |
365.44 |
| Dec 02 2015 |
7911 |
379.4 |
| Dec 02 2015 |
6870 |
406.43 |
| Dec 02 2015 |
5577 |
360.17 |
| Dec 02 2015 |
9644 |
365.44 |
| Nov 25 2015 |
5577 |
360.17 |
| Nov 25 2015 |
7911 |
379.4 |
| Nov 25 2015 |
6870 |
406.43 |
| Nov 25 2015 |
9644 |
365.44 |
| Nov 18 2015 |
6870 |
406.43 |
| Nov 18 2015 |
7911 |
379.4 |
| Nov 18 2015 |
5577 |
360.17 |
| Nov 18 2015 |
9644 |
365.44 |
| Nov 11 2015 |
6870 |
406.43 |
| Nov 11 2015 |
7911 |
379.4 |
| Nov 11 2015 |
5570 |
360.17 |
| Nov 11 2015 |
9646 |
365.44 |
| Nov 04 2015 |
5570 |
360.17 |
| Nov 04 2015 |
6870 |
406.43 |
| Nov 04 2015 |
7911 |
379.4 |
| Nov 04 2015 |
9646 |
365.44 |
| Oct 28 2015 |
7900 |
379.4 |
| Oct 28 2015 |
6860 |
406.43 |
| Oct 28 2015 |
5571 |
360.17 |
| Oct 28 2015 |
9631 |
365.44 |
| Oct 21 2015 |
5561 |
360.17 |
| Oct 21 2015 |
6841 |
406.43 |
| Oct 21 2015 |
7912 |
379.4 |
| Oct 21 2015 |
9632 |
365.44 |
| Oct 14 2015 |
5565 |
360.17 |
| Oct 14 2015 |
7917 |
379.4 |
| Oct 14 2015 |
6841 |
406.43 |
| Oct 14 2015 |
9634 |
365.44 |
| Oct 07 2015 |
7907 |
379.4 |
| Oct 07 2015 |
6843 |
406.43 |
| Oct 07 2015 |
5570 |
360.17 |
| Oct 07 2015 |
9636 |
365.44 |
| Sep 30 2015 |
7909 |
379.4 |
| Sep 30 2015 |
6857 |
406.43 |
| Sep 30 2015 |
5576 |
360.17 |
| Sep 30 2015 |
9655 |
365.44 |
| Sep 23 2015 |
6846 |
406.43 |
| Sep 23 2015 |
7912 |
379.4 |
| Sep 23 2015 |
5597 |
360.17 |
| Sep 23 2015 |
9690 |
365.44 |
| Sep 16 2015 |
5556 |
360.17 |
| Sep 16 2015 |
7912 |
379.4 |
| Sep 16 2015 |
6827 |
406.43 |
| Sep 16 2015 |
9670 |
365.44 |
| Sep 09 2015 |
6783 |
406.43 |
| Sep 09 2015 |
7934 |
379.4 |
| Sep 09 2015 |
5547 |
360.17 |
| Sep 09 2015 |
9692 |
365.44 |
| Sep 02 2015 |
6697 |
406.43 |
| Sep 02 2015 |
7869 |
379.4 |
| Sep 02 2015 |
5599 |
360.17 |
| Sep 02 2015 |
9654 |
365.44 |
| Aug 26 2015 |
5700 |
360.17 |
| Aug 26 2015 |
8041 |
379.4 |
| Aug 26 2015 |
6882 |
406.43 |
| Aug 26 2015 |
9783 |
365.44 |
| Aug 19 2015 |
8044 |
379.4 |
| Aug 19 2015 |
6826 |
406.43 |
| Aug 19 2015 |
5899 |
360.17 |
| Aug 19 2015 |
9969 |
365.44 |
| Aug 12 2015 |
8099 |
379.4 |
| Aug 12 2015 |
6878 |
406.43 |
| Aug 12 2015 |
5871 |
360.17 |
| Aug 12 2015 |
10003 |
365.44 |
| Aug 05 2015 |
8086 |
379.4 |
| Aug 05 2015 |
6884 |
406.43 |
| Aug 05 2015 |
5924 |
360.17 |
| Aug 05 2015 |
10026 |
365.44 |
| Jul 29 2015 |
5923 |
360.17 |
| Jul 29 2015 |
5692 |
350.77 |
| Jul 29 2015 |
6827 |
406.43 |
| Jul 29 2015 |
10155 |
365.44 |
| Jul 22 2015 |
6872 |
365.02 |
| Jul 22 2015 |
6875 |
406.43 |
| Jul 22 2015 |
5910 |
360.17 |
| Jul 22 2015 |
8638 |
352.47 |
| Jul 15 2015 |
5687 |
350.09 |
| Jul 15 2015 |
7030 |
406.43 |
| Jul 15 2015 |
6094 |
360.17 |
| Jul 15 2015 |
8004 |
346.09 |
| Jul 08 2015 |
7091 |
406.43 |
| Jul 08 2015 |
5722 |
350.09 |
| Jul 08 2015 |
6140 |
360.17 |
| Jul 08 2015 |
8137 |
346.09 |
| Jul 01 2015 |
5777 |
350.09 |
| Jul 01 2015 |
7155 |
406.43 |
| Jul 01 2015 |
6184 |
360.17 |
| Jul 01 2015 |
8204 |
346.09 |
| Jun 24 2015 |
7136 |
406.43 |
| Jun 24 2015 |
5867 |
350.09 |
| Jun 24 2015 |
6211 |
360.17 |
| Jun 24 2015 |
8285 |
346.09 |
| Jun 17 2015 |
7105 |
406.43 |
| Jun 17 2015 |
5894 |
350.09 |
| Jun 17 2015 |
6224 |
360.17 |
| Jun 17 2015 |
8373 |
346.09 |
| Jun 10 2015 |
6239 |
360.17 |
| Jun 10 2015 |
5449 |
372.95 |
| Jun 10 2015 |
5953 |
350.09 |
| Jun 10 2015 |
8314 |
346.09 |
| Jun 03 2015 |
6015 |
350.09 |
| Jun 03 2015 |
5427 |
372.95 |
| Jun 03 2015 |
6382 |
360.17 |
| Jun 03 2015 |
8446 |
346.09 |
| May 27 2015 |
5368 |
372.95 |
| May 27 2015 |
5727 |
346.25 |
| May 27 2015 |
6298 |
360.17 |
| May 27 2015 |
8498 |
346.79 |
| May 20 2015 |
6375 |
360.17 |
| May 20 2015 |
5356 |
372.95 |
| May 20 2015 |
5767 |
346.25 |
| May 20 2015 |
8564 |
346.79 |
| May 13 2015 |
5754 |
346.25 |
| May 13 2015 |
5388 |
372.95 |
| May 13 2015 |
6416 |
360.17 |
| May 13 2015 |
8588 |
346.79 |
| May 06 2015 |
5078 |
372.95 |
| May 06 2015 |
6330 |
360.17 |
| May 06 2015 |
5566 |
346.25 |
| May 06 2015 |
8384 |
346.79 |
| Apr 29 2015 |
5623 |
346.25 |
| Apr 29 2015 |
5238 |
372.95 |
| Apr 29 2015 |
6429 |
360.17 |
| Apr 29 2015 |
8474 |
346.79 |
| Apr 22 2015 |
6492 |
360.17 |
| Apr 22 2015 |
5668 |
346.25 |
| Apr 22 2015 |
5309 |
372.95 |
| Apr 22 2015 |
8526 |
346.79 |
| Apr 15 2015 |
5257 |
372.95 |
| Apr 15 2015 |
5671 |
346.25 |
| Apr 15 2015 |
4054 |
328.69 |
| Apr 15 2015 |
8578 |
346.79 |
| Apr 08 2015 |
4051 |
328.69 |
| Apr 08 2015 |
5755 |
346.25 |
| Apr 08 2015 |
5262 |
372.95 |
| Apr 08 2015 |
8630 |
346.79 |
| Apr 01 2015 |
5224 |
372.95 |
| Apr 01 2015 |
5845 |
346.25 |
| Apr 01 2015 |
4111 |
328.69 |
| Apr 01 2015 |
8755 |
346.79 |
| Mar 25 2015 |
5772 |
346.25 |
| Mar 25 2015 |
3938 |
328.69 |
| Mar 25 2015 |
5221 |
372.95 |
| Mar 25 2015 |
8522 |
346.79 |
| Mar 18 2015 |
5712 |
346.25 |
| Mar 18 2015 |
5069 |
372.95 |
| Mar 18 2015 |
6921 |
369.69 |
| Mar 18 2015 |
8152 |
344.81 |
| Mar 11 2015 |
7086 |
369.69 |
| Mar 11 2015 |
5766 |
346.25 |
| Mar 11 2015 |
5232 |
372.95 |
| Mar 11 2015 |
8478 |
344.81 |
| Mar 04 2015 |
5298 |
372.95 |
| Mar 04 2015 |
5873 |
346.25 |
| Mar 04 2015 |
7206 |
369.69 |
| Mar 04 2015 |
8558 |
344.81 |
| Feb 25 2015 |
7254 |
369.69 |
| Feb 25 2015 |
5245 |
372.95 |
| Feb 25 2015 |
5872 |
346.25 |
| Feb 25 2015 |
8558 |
344.81 |
| Feb 18 2015 |
7327 |
369.69 |
| Feb 18 2015 |
5270 |
372.95 |
| Feb 18 2015 |
5905 |
346.25 |
| Feb 18 2015 |
8651 |
344.81 |
| Feb 11 2015 |
7353 |
369.69 |
| Feb 11 2015 |
5920 |
346.25 |
| Feb 11 2015 |
5295 |
372.95 |
| Feb 11 2015 |
8689 |
344.81 |
| Feb 04 2015 |
5918 |
346.25 |
| Feb 04 2015 |
7392 |
369.69 |
| Feb 04 2015 |
8883 |
346.25 |
| Jan 28 2015 |
5929 |
346.25 |
| Jan 28 2015 |
7383 |
369.69 |
| Jan 28 2015 |
8897 |
346.25 |
| Jan 21 2015 |
5935 |
346.25 |
| Jan 21 2015 |
7397 |
369.69 |
| Jan 21 2015 |
8920 |
346.25 |
| Jan 14 2015 |
7409 |
369.69 |
| Jan 14 2015 |
5956 |
346.25 |
| Jan 14 2015 |
8934 |
346.25 |
| Jan 07 2015 |
7409 |
369.69 |
| Jan 07 2015 |
5948 |
346.25 |
| Jan 07 2015 |
8920 |
346.25 |
| Dec 31 2014 |
5947 |
346.25 |
| Dec 31 2014 |
7409 |
369.69 |
| Dec 31 2014 |
8920 |
346.25 |
| Dec 24 2014 |
7409 |
369.69 |
| Dec 24 2014 |
5947 |
346.25 |
| Dec 24 2014 |
8920 |
346.25 |
| Dec 17 2014 |
5947 |
346.25 |
| Dec 17 2014 |
7409 |
369.69 |
| Dec 17 2014 |
8919 |
346.25 |
| Dec 10 2014 |
5947 |
346.25 |
| Dec 10 2014 |
7409 |
369.69 |
| Dec 10 2014 |
8919 |
346.25 |
| Dec 03 2014 |
5947 |
346.25 |
| Dec 03 2014 |
7409 |
369.69 |
| Dec 03 2014 |
8919 |
346.25 |
| Nov 26 2014 |
7409 |
369.69 |
| Nov 26 2014 |
5947 |
346.25 |
| Nov 26 2014 |
8919 |
346.25 |
| Nov 19 2014 |
5947 |
346.25 |
| Nov 19 2014 |
7409 |
369.69 |
| Nov 19 2014 |
8919 |
346.25 |
| Nov 12 2014 |
5947 |
346.25 |
| Nov 12 2014 |
7409 |
369.69 |
| Nov 12 2014 |
8919 |
346.25 |
| Nov 05 2014 |
7409 |
369.69 |
| Nov 05 2014 |
5947 |
346.25 |
| Nov 05 2014 |
8919 |
346.25 |
| Oct 29 2014 |
7408 |
369.69 |
| Oct 29 2014 |
5947 |
346.25 |
| Oct 29 2014 |
8917 |
346.25 |
| Oct 22 2014 |
5926 |
346.25 |
| Oct 22 2014 |
7403 |
369.69 |
| Oct 22 2014 |
8928 |
346.25 |
| Oct 15 2014 |
7381 |
369.69 |
| Oct 15 2014 |
5922 |
346.25 |
| Oct 15 2014 |
8916 |
346.25 |
| Oct 08 2014 |
7378 |
369.69 |
| Oct 08 2014 |
5920 |
346.25 |
| Oct 08 2014 |
8921 |
346.25 |
| Oct 01 2014 |
5928 |
346.25 |
| Oct 01 2014 |
7382 |
369.69 |
| Oct 01 2014 |
8932 |
346.25 |
| Sep 24 2014 |
5950 |
346.25 |
| Sep 24 2014 |
7409 |
369.69 |
| Sep 24 2014 |
8907 |
346.25 |
| Sep 17 2014 |
7381 |
369.69 |
| Sep 17 2014 |
5969 |
346.25 |
| Sep 17 2014 |
8895 |
346.25 |
| Sep 10 2014 |
5893 |
346.25 |
| Sep 10 2014 |
7393 |
369.69 |
| Sep 10 2014 |
8888 |
346.25 |
| Sep 03 2014 |
4889 |
331.1 |
| Sep 03 2014 |
7395 |
369.69 |
| Sep 03 2014 |
7397 |
331.1 |
| Aug 27 2014 |
4935 |
331.1 |
| Aug 27 2014 |
7320 |
369.69 |
| Aug 27 2014 |
7399 |
331.1 |
| Aug 20 2014 |
7306 |
369.69 |
| Aug 20 2014 |
4932 |
331.1 |
| Aug 20 2014 |
7429 |
331.1 |
| Aug 13 2014 |
4969 |
331.1 |
| Aug 13 2014 |
7299 |
369.69 |
| Aug 13 2014 |
7483 |
331.1 |
| Aug 06 2014 |
5005 |
331.1 |
| Aug 06 2014 |
7410 |
369.69 |
| Aug 06 2014 |
7494 |
331.1 |
| Jul 30 2014 |
7420 |
369.69 |
| Jul 30 2014 |
5489 |
338.26 |
| Jul 30 2014 |
7009 |
325.32 |
| Jul 23 2014 |
5188 |
334.01 |
| Jul 23 2014 |
7417 |
369.69 |
| Jul 23 2014 |
6578 |
321.07 |
| Jul 16 2014 |
5176 |
334.01 |
| Jul 16 2014 |
7495 |
369.69 |
| Jul 16 2014 |
6540 |
321.07 |
| Jul 09 2014 |
5228 |
334.01 |
| Jul 09 2014 |
7499 |
369.69 |
| Jul 09 2014 |
6520 |
321.07 |
| Jul 02 2014 |
5759 |
341.05 |
| Jul 02 2014 |
7552 |
369.69 |
| Jul 02 2014 |
6882 |
323.36 |
| Jun 25 2014 |
5844 |
341.05 |
| Jun 25 2014 |
8994 |
383.14 |
| Jun 25 2014 |
6853 |
323.36 |
| Jun 18 2014 |
5902 |
341.05 |
| Jun 18 2014 |
9022 |
383.14 |
| Jun 18 2014 |
6911 |
323.36 |
| Jun 11 2014 |
9024 |
383.14 |
| Jun 11 2014 |
11049 |
398.55 |
| Jun 11 2014 |
10271 |
354.64 |
| Jun 04 2014 |
8132 |
365.77 |
| Jun 04 2014 |
9080 |
383.14 |
| Jun 04 2014 |
8200 |
334.86 |
| May 28 2014 |
11301 |
398.55 |
| May 28 2014 |
9082 |
383.14 |
| May 28 2014 |
10376 |
354.64 |
| May 21 2014 |
9092 |
383.14 |
| May 21 2014 |
11370 |
398.55 |
| May 21 2014 |
10432 |
354.64 |
| May 14 2014 |
9166 |
383.14 |
| May 14 2014 |
11446 |
398.55 |
| May 14 2014 |
10490 |
354.64 |
| May 07 2014 |
11261 |
398.55 |
| May 07 2014 |
8910 |
383.14 |
| May 07 2014 |
10385 |
354.64 |
| Apr 30 2014 |
9241 |
383.14 |
| Apr 30 2014 |
11668 |
398.55 |
| Apr 30 2014 |
10671 |
354.64 |
| Apr 23 2014 |
11760 |
404.61 |
| Apr 23 2014 |
11769 |
398.55 |
| Apr 23 2014 |
13808 |
377.36 |
| Apr 16 2014 |
11713 |
398.55 |
| Apr 16 2014 |
11763 |
404.61 |
| Apr 16 2014 |
13730 |
377.36 |
| Apr 09 2014 |
11847 |
398.55 |
| Apr 09 2014 |
11542 |
398.84 |
| Apr 09 2014 |
13948 |
377.36 |
| Apr 02 2014 |
11564 |
398.84 |
| Apr 02 2014 |
11968 |
398.55 |
| Apr 02 2014 |
13655 |
377.36 |
| Mar 26 2014 |
15951 |
434.36 |
| Mar 26 2014 |
11359 |
398.84 |
| Mar 26 2014 |
17914 |
407.55 |
| Mar 19 2014 |
16079 |
434.36 |
| Mar 19 2014 |
12121 |
406.33 |
| Mar 19 2014 |
21792 |
433.3 |
| Mar 12 2014 |
16067 |
434.36 |
| Mar 12 2014 |
12124 |
406.33 |
| Mar 12 2014 |
21829 |
433.3 |
| Mar 05 2014 |
12064 |
407.38 |
| Mar 05 2014 |
16083 |
434.36 |
| Mar 05 2014 |
21727 |
433.3 |
| Feb 26 2014 |
16105 |
434.36 |
| Feb 26 2014 |
12017 |
407.38 |
| Feb 26 2014 |
21727 |
433.3 |
| Feb 19 2014 |
16126 |
434.36 |
| Feb 19 2014 |
12088 |
407.38 |
| Feb 19 2014 |
21768 |
433.3 |
| Feb 12 2014 |
12085 |
407.38 |
| Feb 12 2014 |
16131 |
434.36 |
| Feb 12 2014 |
21706 |
433.3 |
| Feb 05 2014 |
16240 |
434.36 |
| Feb 05 2014 |
12113 |
407.38 |
| Feb 05 2014 |
21798 |
433.3 |
| Jan 29 2014 |
16352 |
434.36 |
| Jan 29 2014 |
12063 |
407.38 |
| Jan 29 2014 |
21814 |
433.3 |
| Jan 22 2014 |
16313 |
434.36 |
| Jan 22 2014 |
12013 |
407.38 |
| Jan 22 2014 |
21741 |
433.3 |
| Jan 15 2014 |
16354 |
434.36 |
| Jan 15 2014 |
12015 |
407.38 |
| Jan 15 2014 |
21787 |
433.3 |
| Jan 08 2014 |
16373 |
434.36 |
| Jan 08 2014 |
11951 |
407.38 |
| Jan 08 2014 |
21716 |
433.3 |
| Jan 01 2014 |
16377 |
434.36 |
| Jan 01 2014 |
11951 |
407.38 |
| Jan 01 2014 |
21719 |
433.3 |
| Dec 25 2013 |
11951 |
407.38 |
| Dec 25 2013 |
16377 |
434.36 |
| Dec 25 2013 |
21724 |
433.3 |
| Dec 18 2013 |
16377 |
434.36 |
| Dec 18 2013 |
11951 |
407.38 |
| Dec 18 2013 |
21724 |
433.3 |
| Dec 11 2013 |
16377 |
434.36 |
| Dec 11 2013 |
11952 |
407.38 |
| Dec 11 2013 |
21725 |
433.3 |
| Dec 04 2013 |
11953 |
407.38 |
| Dec 04 2013 |
16377 |
434.36 |
| Dec 04 2013 |
21726 |
433.3 |
| Nov 27 2013 |
11953 |
407.38 |
| Nov 27 2013 |
16377 |
434.36 |
| Nov 27 2013 |
21726 |
433.3 |
| Nov 20 2013 |
16377 |
434.36 |
| Nov 20 2013 |
11953 |
407.38 |
| Nov 20 2013 |
21727 |
433.3 |
| Nov 13 2013 |
11953 |
407.38 |
| Nov 13 2013 |
16379 |
434.36 |
| Nov 13 2013 |
21728 |
433.3 |
| Nov 06 2013 |
11953 |
407.38 |
| Nov 06 2013 |
16379 |
434.36 |
| Nov 06 2013 |
21728 |
433.3 |
| Oct 30 2013 |
16377 |
434.36 |
| Oct 30 2013 |
11953 |
407.38 |
| Oct 30 2013 |
21726 |
433.3 |
| Oct 23 2013 |
16378 |
434.36 |
| Oct 23 2013 |
11948 |
407.38 |
| Oct 23 2013 |
21721 |
433.3 |
| Oct 16 2013 |
11972 |
407.38 |
| Oct 16 2013 |
16355 |
434.36 |
| Oct 16 2013 |
21721 |
433.3 |
| Oct 09 2013 |
16343 |
434.36 |
| Oct 09 2013 |
11843 |
407.38 |
| Oct 09 2013 |
21566 |
433.3 |
| Oct 02 2013 |
16331 |
434.36 |
| Oct 02 2013 |
11867 |
407.38 |
| Oct 02 2013 |
21597 |
433.3 |
| Sep 25 2013 |
16242 |
434.36 |
| Sep 25 2013 |
11838 |
407.38 |
| Sep 25 2013 |
21542 |
433.3 |
| Sep 18 2013 |
11744 |
407.38 |
| Sep 18 2013 |
16149 |
434.36 |
| Sep 18 2013 |
21345 |
433.3 |
| Sep 11 2013 |
16057 |
434.36 |
| Sep 11 2013 |
11732 |
407.38 |
| Sep 11 2013 |
21198 |
433.3 |
| Sep 04 2013 |
16051 |
434.36 |
| Sep 04 2013 |
11869 |
407.38 |
| Sep 04 2013 |
21322 |
433.3 |
| Aug 28 2013 |
11846 |
407.38 |
| Aug 28 2013 |
15225 |
426.67 |
| Aug 28 2013 |
21268 |
433.3 |
| Aug 21 2013 |
15306 |
426.67 |
| Aug 21 2013 |
11925 |
407.38 |
| Aug 21 2013 |
21402 |
433.3 |
| Aug 14 2013 |
15387 |
426.67 |
| Aug 14 2013 |
11973 |
407.38 |
| Aug 14 2013 |
20068 |
425.64 |
| Aug 07 2013 |
12854 |
400.27 |
| Aug 07 2013 |
10515 |
392.62 |
| Aug 07 2013 |
13970 |
380.33 |
| Jul 31 2013 |
12983 |
400.27 |
| Jul 31 2013 |
10675 |
392.62 |
| Jul 31 2013 |
14074 |
380.33 |
| Jul 24 2013 |
10711 |
376.76 |
| Jul 24 2013 |
10602 |
392.62 |
| Jul 24 2013 |
12242 |
365.65 |
| Jul 17 2013 |
8320 |
349.63 |
| Jul 17 2013 |
10625 |
392.62 |
| Jul 17 2013 |
11279 |
357.1 |
| Jul 10 2013 |
10661 |
392.62 |
| Jul 10 2013 |
8422 |
349.63 |
| Jul 10 2013 |
11421 |
357.1 |
| Jul 03 2013 |
8504 |
349.63 |
| Jul 03 2013 |
10671 |
392.62 |
| Jul 03 2013 |
11420 |
357.1 |
| Jun 26 2013 |
8680 |
349.63 |
| Jun 26 2013 |
10658 |
392.62 |
| Jun 26 2013 |
11558 |
357.1 |
| Jun 19 2013 |
10807 |
392.62 |
| Jun 19 2013 |
8784 |
349.63 |
| Jun 19 2013 |
11554 |
357.1 |
| Jun 12 2013 |
10875 |
392.62 |
| Jun 12 2013 |
8836 |
349.63 |
| Jun 12 2013 |
11718 |
357.1 |
| Jun 05 2013 |
8050 |
341.58 |
| Jun 05 2013 |
10792 |
392.62 |
| Jun 05 2013 |
10762 |
349.63 |
| May 29 2013 |
10698 |
392.62 |
| May 29 2013 |
8101 |
341.58 |
| May 29 2013 |
10765 |
349.63 |
| May 22 2013 |
10935 |
392.62 |
| May 22 2013 |
8251 |
341.58 |
| May 22 2013 |
10994 |
349.63 |
| May 15 2013 |
8319 |
341.58 |
| May 15 2013 |
10959 |
392.62 |
| May 15 2013 |
11046 |
349.63 |
| May 08 2013 |
8286 |
341.58 |
| May 08 2013 |
10955 |
392.62 |
| May 08 2013 |
10074 |
341.58 |
| May 01 2013 |
11212 |
392.62 |
| May 01 2013 |
8397 |
341.58 |
| May 01 2013 |
10182 |
341.58 |
| Apr 24 2013 |
8389 |
341.58 |
| Apr 24 2013 |
10951 |
392.62 |
| Apr 24 2013 |
10159 |
341.58 |
| Apr 17 2013 |
8442 |
341.58 |
| Apr 17 2013 |
12663 |
409.49 |
| Apr 17 2013 |
10248 |
341.58 |
| Apr 10 2013 |
8760 |
346.12 |
| Apr 10 2013 |
12599 |
409.49 |
| Apr 10 2013 |
10765 |
346.12 |
| Apr 03 2013 |
12592 |
409.49 |
| Apr 03 2013 |
8723 |
346.12 |
| Apr 03 2013 |
10797 |
346.12 |
| Mar 27 2013 |
8734 |
346.12 |
| Mar 27 2013 |
12880 |
409.49 |
| Mar 27 2013 |
10821 |
346.12 |
| Mar 20 2013 |
8624 |
346.12 |
| Mar 20 2013 |
12828 |
409.49 |
| Mar 20 2013 |
10824 |
346.12 |
| Mar 13 2013 |
9670 |
409.49 |
| Mar 13 2013 |
10855 |
346.12 |
| Oct 19 2012 |
7842 |
350.79 |
| Oct 19 2012 |
10175 |
350.79 |
| Sep 23 2012 |
7798 |
350.79 |
| Sep 23 2012 |
10120 |
350.79 |
| Aug 31 2012 |
7610 |
350.79 |
| Aug 31 2012 |
9969 |
350.79 |
| Aug 24 2012 |
7560 |
350.79 |
| Aug 24 2012 |
9936 |
350.79 |
| Aug 10 2012 |
8011 |
359.03 |
| Aug 10 2012 |
10641 |
359.03 |
| Aug 03 2012 |
7913 |
359.03 |
| Aug 03 2012 |
10545 |
359.03 |
| Jul 27 2012 |
7731 |
359.03 |
| Jul 27 2012 |
10414 |
359.03 |
| Jul 06 2012 |
7417 |
359.03 |
| Jul 06 2012 |
10209 |
359.03 |
| Jun 22 2012 |
2862 |
346.24 |
| Jun 22 2012 |
8550 |
346.24 |
| Jun 15 2012 |
3816 |
378.6 |
| Jun 15 2012 |
12165 |
378.6 |
| Jun 08 2012 |
3855 |
378.6 |
| Jun 08 2012 |
12089 |
378.6 |
| Jun 01 2012 |
4077 |
378.6 |
| Jun 01 2012 |
11963 |
378.6 |
| May 25 2012 |
3997 |
378.6 |
| May 25 2012 |
11144 |
378.6 |
| May 18 2012 |
4171 |
378.6 |
| May 18 2012 |
11294 |
378.6 |
| May 11 2012 |
4162 |
378.6 |
| May 11 2012 |
11308 |
378.6 |
| May 04 2012 |
3930 |
378.6 |
| May 04 2012 |
11050 |
378.6 |
| Apr 27 2012 |
3533 |
378.6 |
| Apr 27 2012 |
10830 |
378.6 |
| Apr 13 2012 |
3065 |
378.6 |
| Apr 13 2012 |
10176 |
378.6 |
| Apr 06 2012 |
2847 |
378.6 |
| Apr 06 2012 |
9952 |
378.6 |
| Mar 27 2012 |
3360 |
335 |
| Mar 27 2012 |
3029 |
378.6 |
| Mar 27 2012 |
8956 |
367.7 |
| Sep 23 2011 |
4286 |
338.63 |
| Sep 23 2011 |
6355 |
393.75 |
| Sep 23 2011 |
7724 |
367.16 |
| Sep 16 2011 |
4267 |
338.63 |
| Sep 16 2011 |
6356 |
393.75 |
| Sep 16 2011 |
7708 |
367.16 |
| Sep 10 2011 |
4171 |
338.63 |
| Sep 10 2011 |
6219 |
393.75 |
| Sep 10 2011 |
7544 |
367.16 |
| Sep 02 2011 |
6114 |
393.75 |
| Sep 02 2011 |
4159 |
338.63 |
| Sep 02 2011 |
7462 |
367.16 |
| Aug 26 2011 |
4159 |
338.63 |
| Aug 26 2011 |
6105 |
393.75 |
| Aug 26 2011 |
7458 |
367.16 |
| Aug 19 2011 |
5998 |
393.75 |
| Aug 19 2011 |
4006 |
338.63 |
| Aug 19 2011 |
6017 |
352.41 |
| Aug 12 2011 |
3912 |
338.63 |
| Aug 12 2011 |
5980 |
393.75 |
| Aug 12 2011 |
5955 |
352.41 |
| Aug 05 2011 |
5921 |
393.75 |
| Aug 05 2011 |
3883 |
338.63 |
| Aug 05 2011 |
5866 |
352.41 |
| Jul 29 2011 |
3849 |
338.63 |
| Jul 29 2011 |
5871 |
393.75 |
| Jul 29 2011 |
5846 |
352.41 |
| Jul 22 2011 |
5612 |
393.75 |
| Jul 22 2011 |
3643 |
338.63 |
| Jul 22 2011 |
5581 |
352.41 |
| Jul 15 2011 |
3446 |
338.63 |
| Jul 15 2011 |
5356 |
393.75 |
| Jul 15 2011 |
5331 |
352.41 |
| Jul 08 2011 |
5148 |
393.75 |
| Jul 08 2011 |
3149 |
338.63 |
| Jul 08 2011 |
5028 |
352.41 |
| Jul 01 2011 |
4081 |
393.75 |
| Jul 01 2011 |
2314 |
338.63 |
| Jul 01 2011 |
3980 |
352.41 |
| Jun 17 2011 |
3926 |
393.75 |
| Jun 17 2011 |
2147 |
338.63 |
| Jun 17 2011 |
3876 |
352.41 |
| Jun 10 2011 |
3794 |
393.75 |
| Jun 10 2011 |
2333 |
338.63 |
| Jun 10 2011 |
3975 |
352.41 |
| Jun 03 2011 |
3533 |
393.75 |
| Jun 03 2011 |
5168 |
393.75 |
| May 29 2011 |
3551 |
393.75 |
| May 29 2011 |
5200 |
393.75 |
| May 06 2011 |
3607 |
393.75 |
| May 06 2011 |
5330 |
393.75 |
| Apr 22 2011 |
3863 |
393.75 |
| Apr 22 2011 |
5676 |
393.75 |
