| Mar 30 2018 |
2590 |
351.58 |
| Mar 30 2018 |
3780 |
351.58 |
| Mar 23 2018 |
2649 |
351.58 |
| Mar 23 2018 |
3831 |
351.58 |
| Mar 16 2018 |
2657 |
351.58 |
| Mar 16 2018 |
3863 |
351.58 |
| Mar 09 2018 |
2665 |
351.58 |
| Mar 09 2018 |
3879 |
351.58 |
| Mar 02 2018 |
2712 |
351.58 |
| Mar 02 2018 |
4031 |
351.58 |
| Feb 23 2018 |
2753 |
351.58 |
| Feb 23 2018 |
4063 |
351.58 |
| Feb 16 2018 |
2773 |
351.58 |
| Feb 16 2018 |
4078 |
351.58 |
| Feb 09 2018 |
2762 |
351.58 |
| Feb 09 2018 |
4072 |
351.58 |
| Feb 02 2018 |
2766 |
351.58 |
| Feb 02 2018 |
4078 |
351.58 |
| Jan 26 2018 |
2781 |
351.58 |
| Jan 26 2018 |
4076 |
351.58 |
| Jan 19 2018 |
2780 |
351.58 |
| Jan 19 2018 |
4077 |
351.58 |
| Jan 12 2018 |
2783 |
351.58 |
| Jan 12 2018 |
4091 |
351.58 |
| Jan 05 2018 |
2783 |
351.58 |
| Jan 05 2018 |
4097 |
351.58 |
| Dec 29 2017 |
2783 |
351.58 |
| Dec 29 2017 |
4097 |
351.58 |
| Dec 22 2017 |
2783 |
351.58 |
| Dec 22 2017 |
4097 |
351.58 |
| Dec 15 2017 |
2783 |
351.58 |
| Dec 15 2017 |
4096 |
351.58 |
| Dec 08 2017 |
2783 |
351.58 |
| Dec 08 2017 |
4096 |
351.58 |
| Dec 01 2017 |
2783 |
351.58 |
| Dec 01 2017 |
4096 |
351.58 |
| Nov 24 2017 |
2783 |
351.58 |
| Nov 24 2017 |
4096 |
351.58 |
| Nov 17 2017 |
2783 |
351.58 |
| Nov 17 2017 |
4096 |
351.58 |
| Nov 10 2017 |
2788 |
351.58 |
| Nov 10 2017 |
4102 |
351.58 |
| Nov 03 2017 |
2788 |
351.58 |
| Nov 03 2017 |
4102 |
351.58 |
| Oct 27 2017 |
2816 |
351.58 |
| Oct 27 2017 |
4126 |
351.58 |
| Oct 20 2017 |
2799 |
351.58 |
| Oct 20 2017 |
4117 |
351.58 |
| Oct 13 2017 |
2820 |
351.58 |
| Oct 13 2017 |
4129 |
351.58 |
| Oct 06 2017 |
2817 |
351.58 |
| Oct 06 2017 |
4126 |
351.58 |
| Sep 29 2017 |
2816 |
351.58 |
| Sep 29 2017 |
4088 |
351.58 |
| Sep 22 2017 |
2853 |
351.58 |
| Sep 22 2017 |
4126 |
351.58 |
| Sep 15 2017 |
2865 |
351.58 |
| Sep 15 2017 |
4165 |
351.58 |
| Sep 08 2017 |
2853 |
351.58 |
| Sep 08 2017 |
4252 |
351.58 |
| Sep 01 2017 |
2832 |
351.58 |
| Sep 01 2017 |
4236 |
351.58 |
| Aug 25 2017 |
3178 |
351.58 |
| Aug 25 2017 |
4552 |
351.58 |
| Aug 18 2017 |
3185 |
351.58 |
| Aug 18 2017 |
4598 |
351.58 |
| Aug 11 2017 |
3228 |
351.58 |
| Aug 11 2017 |
4621 |
351.58 |
| Aug 04 2017 |
3249 |
351.58 |
| Aug 04 2017 |
4689 |
351.58 |
| Jul 28 2017 |
3271 |
351.58 |
| Jul 28 2017 |
4732 |
351.58 |
| Jul 21 2017 |
3348 |
351.58 |
| Jul 21 2017 |
4834 |
351.58 |
| Jul 14 2017 |
3391 |
351.58 |
| Jul 14 2017 |
4871 |
351.58 |
| Jul 07 2017 |
3405 |
351.58 |
| Jul 07 2017 |
4910 |
351.58 |
| Jun 30 2017 |
3428 |
351.58 |
| Jun 30 2017 |
4945 |
351.58 |
| Jun 23 2017 |
3521 |
351.58 |
| Jun 23 2017 |
4963 |
351.58 |
| Jun 16 2017 |
3514 |
351.58 |
| Jun 16 2017 |
5011 |
351.58 |
| Jun 09 2017 |
3380 |
351.58 |
| Jun 09 2017 |
4893 |
351.58 |
| Jun 02 2017 |
3545 |
351.58 |
| Jun 02 2017 |
5035 |
351.58 |
| May 26 2017 |
3556 |
351.58 |
| May 26 2017 |
5055 |
351.58 |
| May 19 2017 |
3642 |
351.58 |
| May 19 2017 |
5089 |
351.58 |
| May 12 2017 |
3684 |
351.58 |
| May 12 2017 |
5134 |
351.58 |
| May 05 2017 |
3687 |
351.58 |
| May 05 2017 |
5191 |
351.58 |
| Apr 28 2017 |
3704 |
351.58 |
| Apr 28 2017 |
5190 |
351.58 |
| Apr 21 2017 |
3786 |
351.58 |
| Apr 21 2017 |
5244 |
351.58 |
| Apr 14 2017 |
3848 |
351.58 |
| Apr 14 2017 |
5307 |
351.58 |
| Mar 31 2017 |
2292 |
313.88 |
| Mar 31 2017 |
2489 |
313.88 |
| Mar 24 2017 |
2261 |
313.88 |
| Mar 24 2017 |
2492 |
313.88 |
| Mar 17 2017 |
2297 |
313.88 |
| Mar 17 2017 |
2503 |
313.88 |
| Mar 10 2017 |
2328 |
313.88 |
| Mar 10 2017 |
2547 |
313.88 |
| Mar 03 2017 |
2312 |
313.88 |
| Mar 03 2017 |
2578 |
313.88 |
| Feb 24 2017 |
2317 |
313.88 |
| Feb 24 2017 |
2597 |
313.88 |
| Feb 17 2017 |
2220 |
313.88 |
| Feb 17 2017 |
2614 |
313.88 |
| Feb 10 2017 |
2230 |
313.88 |
| Feb 10 2017 |
2627 |
313.88 |
| Feb 03 2017 |
2232 |
313.88 |
| Feb 03 2017 |
2631 |
313.88 |
| Jan 27 2017 |
2244 |
313.88 |
| Jan 27 2017 |
2639 |
313.88 |
| Jan 20 2017 |
2242 |
313.88 |
| Jan 20 2017 |
2639 |
313.88 |
| Jan 13 2017 |
2242 |
313.88 |
| Jan 13 2017 |
2641 |
313.88 |
| Jan 06 2017 |
2248 |
313.88 |
| Jan 06 2017 |
2641 |
313.88 |
| Dec 30 2016 |
2250 |
313.88 |
| Dec 30 2016 |
2643 |
313.88 |
| Dec 23 2016 |
2250 |
313.88 |
| Dec 23 2016 |
2643 |
313.88 |
| Dec 16 2016 |
2248 |
313.88 |
| Dec 16 2016 |
2644 |
313.88 |
| Dec 09 2016 |
2246 |
313.88 |
| Dec 09 2016 |
2643 |
313.88 |
| Dec 02 2016 |
2246 |
313.88 |
| Dec 02 2016 |
2643 |
313.88 |
| Nov 25 2016 |
2248 |
313.88 |
| Nov 25 2016 |
2644 |
313.88 |
| Nov 18 2016 |
2248 |
313.88 |
| Nov 18 2016 |
2644 |
313.88 |
| Nov 11 2016 |
2248 |
313.88 |
| Nov 11 2016 |
2645 |
313.88 |
| Nov 04 2016 |
2248 |
313.88 |
| Nov 04 2016 |
2645 |
313.88 |
| Oct 28 2016 |
2248 |
313.88 |
| Oct 28 2016 |
2641 |
313.88 |
| Oct 21 2016 |
2253 |
313.88 |
| Oct 21 2016 |
2642 |
313.88 |
| Oct 14 2016 |
2252 |
313.88 |
| Oct 14 2016 |
2652 |
313.88 |
| Oct 07 2016 |
2252 |
313.88 |
| Oct 07 2016 |
2657 |
313.88 |
| Sep 30 2016 |
2254 |
313.88 |
| Sep 30 2016 |
2658 |
313.88 |
| Sep 23 2016 |
2251 |
313.88 |
| Sep 23 2016 |
2641 |
313.88 |
| Sep 16 2016 |
2267 |
313.88 |
| Sep 16 2016 |
2662 |
313.88 |
| Sep 09 2016 |
2318 |
313.88 |
| Sep 09 2016 |
2721 |
313.88 |
| Sep 02 2016 |
2367 |
313.88 |
| Sep 02 2016 |
2759 |
313.88 |
| Aug 26 2016 |
2375 |
313.88 |
| Aug 26 2016 |
2552 |
313.88 |
| Aug 19 2016 |
2379 |
313.88 |
| Aug 19 2016 |
2559 |
313.88 |
| Aug 12 2016 |
2431 |
313.88 |
| Aug 12 2016 |
3220 |
313.88 |
| Aug 05 2016 |
2455 |
313.88 |
| Aug 05 2016 |
3318 |
313.88 |
| Jul 29 2016 |
2468 |
313.88 |
| Jul 29 2016 |
3331 |
313.88 |
| Jul 22 2016 |
2549 |
313.88 |
| Jul 22 2016 |
3402 |
313.88 |
| Jun 22 2016 |
2661 |
313.88 |
| Jun 22 2016 |
3926 |
313.88 |
| Jun 15 2016 |
2714 |
313.88 |
| Jun 15 2016 |
3988 |
313.88 |
| Jun 08 2016 |
2745 |
313.88 |
| Jun 08 2016 |
4002 |
313.88 |
| Jun 01 2016 |
2774 |
313.88 |
| Jun 01 2016 |
4212 |
313.88 |
| May 25 2016 |
2822 |
313.88 |
| May 25 2016 |
4239 |
313.88 |
| May 18 2016 |
2855 |
313.88 |
| May 18 2016 |
4267 |
313.88 |
| May 11 2016 |
2869 |
313.88 |
| May 11 2016 |
4272 |
313.88 |
| May 04 2016 |
2812 |
313.88 |
| May 04 2016 |
4249 |
313.88 |
| Apr 27 2016 |
2920 |
313.88 |
| Apr 27 2016 |
1115 |
289.11 |
| Apr 27 2016 |
3465 |
301.5 |
| Apr 20 2016 |
1146 |
289.11 |
| Apr 20 2016 |
3022 |
313.88 |
| Apr 20 2016 |
3553 |
301.5 |
| Apr 13 2016 |
2979 |
313.88 |
| Apr 13 2016 |
1021 |
282.83 |
| Apr 13 2016 |
3026 |
293.18 |
| Apr 06 2016 |
1110 |
284.73 |
| Apr 06 2016 |
2570 |
284.73 |
| Mar 30 2016 |
1096 |
284.73 |
| Mar 30 2016 |
2555 |
284.73 |
| Mar 23 2016 |
1140 |
284.59 |
| Mar 23 2016 |
2589 |
284.59 |
| Mar 16 2016 |
1149 |
284.59 |
| Mar 16 2016 |
2552 |
284.59 |
| Mar 09 2016 |
1177 |
284.59 |
| Mar 09 2016 |
2575 |
284.59 |
| Mar 02 2016 |
1170 |
284.59 |
| Mar 02 2016 |
2552 |
284.59 |
| Feb 24 2016 |
1178 |
284.59 |
| Feb 24 2016 |
2550 |
284.59 |
| Feb 17 2016 |
1198 |
284.59 |
| Feb 17 2016 |
2574 |
284.59 |
| Feb 10 2016 |
1207 |
284.59 |
| Feb 10 2016 |
2597 |
284.59 |
| Feb 03 2016 |
1215 |
284.59 |
| Feb 03 2016 |
2605 |
284.59 |
| Jan 27 2016 |
1225 |
284.59 |
| Jan 27 2016 |
2616 |
284.59 |
| Jan 20 2016 |
1233 |
284.59 |
| Jan 20 2016 |
2620 |
284.59 |
| Jan 13 2016 |
1234 |
284.59 |
| Jan 13 2016 |
2623 |
284.59 |
| Jan 06 2016 |
1234 |
284.59 |
| Jan 06 2016 |
2624 |
284.59 |
| Dec 30 2015 |
1234 |
284.59 |
| Dec 30 2015 |
2624 |
284.59 |
| Dec 23 2015 |
1234 |
284.59 |
| Dec 23 2015 |
2624 |
284.59 |
| Dec 16 2015 |
1234 |
284.59 |
| Dec 16 2015 |
2624 |
284.59 |
| Dec 09 2015 |
1234 |
284.59 |
| Dec 09 2015 |
2625 |
284.59 |
| Dec 02 2015 |
1234 |
284.59 |
| Dec 02 2015 |
2625 |
284.59 |
| Nov 25 2015 |
1234 |
284.59 |
| Nov 25 2015 |
2625 |
284.59 |
| Nov 18 2015 |
1234 |
284.59 |
| Nov 18 2015 |
2625 |
284.59 |
| Nov 11 2015 |
1234 |
284.59 |
| Nov 11 2015 |
2626 |
284.59 |
| Nov 04 2015 |
1234 |
284.59 |
| Nov 04 2015 |
2626 |
284.59 |
| Oct 28 2015 |
1234 |
284.59 |
| Oct 28 2015 |
2626 |
284.59 |
| Oct 21 2015 |
1232 |
284.59 |
| Oct 21 2015 |
2629 |
284.59 |
| Oct 14 2015 |
1233 |
284.59 |
| Oct 14 2015 |
2627 |
284.59 |
| Oct 07 2015 |
1231 |
284.59 |
| Oct 07 2015 |
2628 |
284.59 |
| Sep 30 2015 |
1233 |
284.59 |
| Sep 30 2015 |
2625 |
284.59 |
| Sep 23 2015 |
1237 |
284.59 |
| Sep 23 2015 |
2638 |
284.59 |
| Sep 16 2015 |
1235 |
284.59 |
| Sep 16 2015 |
2636 |
284.59 |
| Sep 09 2015 |
1231 |
284.59 |
| Sep 09 2015 |
2617 |
284.59 |
| Sep 02 2015 |
1248 |
284.59 |
| Sep 02 2015 |
2603 |
284.59 |
| Aug 26 2015 |
1280 |
284.59 |
| Aug 26 2015 |
2630 |
284.59 |
| Aug 19 2015 |
1312 |
284.59 |
| Aug 19 2015 |
2669 |
284.59 |
| Aug 12 2015 |
1272 |
284.59 |
| Aug 12 2015 |
2688 |
284.59 |
| Aug 05 2015 |
1295 |
284.59 |
| Aug 05 2015 |
2717 |
284.59 |
| Jul 29 2015 |
1298 |
284.59 |
| Jul 29 2015 |
1275 |
272 |
| Jul 29 2015 |
2621 |
282.07 |
| Jul 22 2015 |
1257 |
272 |
| Jul 22 2015 |
1305 |
284.59 |
| Jul 22 2015 |
2590 |
282.07 |
| Jul 15 2015 |
1296 |
272 |
| Jul 15 2015 |
1393 |
284.59 |
| Jul 15 2015 |
2673 |
282.07 |
| Jul 08 2015 |
1324 |
272 |
| Jul 08 2015 |
1395 |
284.59 |
| Jul 08 2015 |
2735 |
282.07 |
| Jul 01 2015 |
1355 |
272 |
| Jul 01 2015 |
1421 |
284.59 |
| Jul 01 2015 |
2757 |
282.07 |
| Jun 24 2015 |
1396 |
272 |
| Jun 24 2015 |
1455 |
284.59 |
| Jun 24 2015 |
2804 |
282.07 |
| Jun 17 2015 |
1393 |
272 |
| Jun 17 2015 |
1106 |
274.87 |
| Jun 17 2015 |
2293 |
271.45 |
| Jun 10 2015 |
1135 |
274.87 |
| Jun 10 2015 |
1415 |
272 |
| Jun 10 2015 |
2234 |
271.45 |
| Jun 03 2015 |
1419 |
272 |
| Jun 03 2015 |
1234 |
274.87 |
| Jun 03 2015 |
2305 |
271.45 |
| May 27 2015 |
1436 |
272 |
| May 27 2015 |
1236 |
274.87 |
| May 27 2015 |
2313 |
271.45 |
| May 20 2015 |
1255 |
274.87 |
| May 20 2015 |
1472 |
272 |
| May 20 2015 |
2341 |
271.45 |
| May 13 2015 |
1474 |
272 |
| May 13 2015 |
1279 |
274.87 |
| May 13 2015 |
2327 |
271.45 |
| May 06 2015 |
1224 |
274.51 |
| May 06 2015 |
1363 |
272 |
| May 06 2015 |
2225 |
271.21 |
| Apr 29 2015 |
1417 |
272 |
| Apr 29 2015 |
1302 |
274.51 |
| Apr 29 2015 |
2293 |
271.21 |
| Apr 22 2015 |
1297 |
274 |
| Apr 22 2015 |
1434 |
272 |
| Apr 22 2015 |
2418 |
273.6 |
| Apr 15 2015 |
1434 |
272 |
| Apr 15 2015 |
1202 |
269.16 |
| Apr 15 2015 |
2264 |
269.87 |
| Apr 08 2015 |
975 |
261.65 |
| Apr 08 2015 |
1460 |
272 |
| Apr 08 2015 |
2026 |
265.1 |
| Apr 01 2015 |
1502 |
272 |
| Apr 01 2015 |
1014 |
261.65 |
| Apr 01 2015 |
2080 |
265.1 |
| Jun 04 2014 |
4227 |
313.69 |
| Jun 04 2014 |
6197 |
313.69 |
| May 28 2014 |
4289 |
313.69 |
| May 28 2014 |
1691 |
270.31 |
| May 28 2014 |
4957 |
299.23 |
| May 21 2014 |
2093 |
280.99 |
| May 21 2014 |
4329 |
313.69 |
| May 21 2014 |
4850 |
297.34 |
| May 14 2014 |
3301 |
306.15 |
| May 14 2014 |
4372 |
313.69 |
| May 14 2014 |
5885 |
309.17 |
| May 07 2014 |
4374 |
313.69 |
| May 07 2014 |
3232 |
306.15 |
| May 07 2014 |
5900 |
309.17 |
| Apr 30 2014 |
3419 |
305.74 |
| Apr 30 2014 |
4592 |
313.69 |
| Apr 30 2014 |
5185 |
298.78 |
| Apr 23 2014 |
3509 |
305.74 |
| Apr 23 2014 |
4636 |
313.69 |
| Apr 23 2014 |
5237 |
298.78 |
| Apr 16 2014 |
4632 |
313.69 |
| Apr 16 2014 |
3014 |
296.38 |
| Apr 16 2014 |
3888 |
280.96 |
| Apr 09 2014 |
4675 |
313.69 |
| Apr 09 2014 |
3160 |
296.38 |
| Apr 09 2014 |
3972 |
280.96 |
| Apr 02 2014 |
3190 |
296.38 |
| Apr 02 2014 |
4720 |
313.69 |
| Apr 02 2014 |
3857 |
280.96 |
| Mar 26 2014 |
4817 |
313.69 |
| Mar 26 2014 |
3162 |
296.38 |
| Mar 26 2014 |
3890 |
280.96 |
| Mar 19 2014 |
4870 |
313.69 |
| Mar 19 2014 |
3156 |
296.38 |
| Mar 19 2014 |
3924 |
280.96 |
| Mar 12 2014 |
4888 |
313.69 |
| Mar 12 2014 |
3186 |
296.38 |
| Mar 12 2014 |
3971 |
280.96 |
| Mar 05 2014 |
3169 |
296.38 |
| Mar 05 2014 |
4927 |
313.69 |
| Mar 05 2014 |
3980 |
280.96 |
| Feb 26 2014 |
4943 |
313.69 |
| Feb 26 2014 |
3208 |
296.38 |
| Feb 26 2014 |
4015 |
280.96 |
| Feb 19 2014 |
4962 |
313.69 |
| Feb 19 2014 |
3264 |
296.38 |
| Feb 19 2014 |
4049 |
280.96 |
| Feb 12 2014 |
3271 |
296.38 |
| Feb 12 2014 |
4971 |
313.69 |
| Feb 12 2014 |
4046 |
280.96 |
| Feb 05 2014 |
5043 |
313.69 |
| Feb 05 2014 |
3301 |
296.38 |
| Feb 05 2014 |
4090 |
280.96 |
| Jan 29 2014 |
5089 |
313.69 |
| Jan 29 2014 |
3298 |
296.38 |
| Jan 29 2014 |
4113 |
280.96 |
| Jan 22 2014 |
5088 |
313.69 |
| Jan 22 2014 |
3297 |
296.38 |
| Jan 22 2014 |
4122 |
280.96 |
| Jan 15 2014 |
5107 |
313.69 |
| Jan 15 2014 |
3298 |
296.38 |
| Jan 15 2014 |
4127 |
280.96 |
| Jan 08 2014 |
5117 |
313.69 |
| Jan 08 2014 |
3298 |
296.38 |
| Jan 08 2014 |
4133 |
280.96 |
| Jan 01 2014 |
5116 |
313.69 |
| Jan 01 2014 |
3298 |
296.38 |
| Jan 01 2014 |
4134 |
280.96 |
| Dec 25 2013 |
3298 |
296.38 |
| Dec 25 2013 |
5116 |
313.69 |
| Dec 25 2013 |
4134 |
280.96 |
| Dec 18 2013 |
5116 |
313.69 |
| Dec 18 2013 |
3298 |
296.38 |
| Dec 18 2013 |
4134 |
280.96 |
| Dec 11 2013 |
5116 |
313.69 |
| Dec 11 2013 |
3298 |
296.38 |
| Dec 11 2013 |
4134 |
280.96 |
| Dec 04 2013 |
3299 |
296.38 |
| Dec 04 2013 |
5116 |
313.69 |
| Dec 04 2013 |
4134 |
280.96 |
| Nov 27 2013 |
3299 |
296.38 |
| Nov 27 2013 |
5116 |
313.69 |
| Nov 27 2013 |
4134 |
280.96 |
| Nov 20 2013 |
5116 |
313.69 |
| Nov 20 2013 |
3299 |
296.38 |
| Nov 20 2013 |
4135 |
280.96 |
| Nov 13 2013 |
3299 |
296.38 |
| Nov 13 2013 |
5116 |
313.69 |
| Nov 13 2013 |
4135 |
280.96 |
| Nov 06 2013 |
3299 |
296.38 |
| Nov 06 2013 |
5116 |
313.69 |
| Nov 06 2013 |
4135 |
280.96 |
| Oct 30 2013 |
5116 |
313.69 |
| Oct 30 2013 |
3299 |
296.38 |
| Oct 30 2013 |
4134 |
280.96 |
| Oct 23 2013 |
5116 |
313.69 |
| Oct 23 2013 |
3299 |
296.38 |
| Oct 23 2013 |
4134 |
280.96 |
| Oct 16 2013 |
3313 |
296.38 |
| Oct 16 2013 |
5108 |
313.69 |
| Oct 16 2013 |
4132 |
280.96 |
| Oct 09 2013 |
5120 |
313.69 |
| Oct 09 2013 |
3308 |
296.38 |
| Oct 09 2013 |
4152 |
280.96 |
| Oct 02 2013 |
5122 |
313.69 |
| Oct 02 2013 |
3313 |
296.38 |
| Oct 02 2013 |
4157 |
280.96 |
| Sep 25 2013 |
5084 |
313.69 |
| Sep 25 2013 |
3306 |
296.38 |
| Sep 25 2013 |
4159 |
280.96 |
| Sep 18 2013 |
3284 |
296.38 |
| Sep 18 2013 |
5080 |
313.69 |
| Sep 18 2013 |
4127 |
280.96 |
| Sep 11 2013 |
5077 |
313.69 |
| Sep 11 2013 |
3308 |
296.38 |
| Sep 11 2013 |
4137 |
280.96 |
| Sep 04 2013 |
5121 |
313.69 |
| Sep 04 2013 |
3327 |
296.38 |
| Sep 04 2013 |
4158 |
280.96 |
| Aug 28 2013 |
2272 |
273.03 |
| Aug 28 2013 |
3199 |
312.81 |
| Aug 28 2013 |
4368 |
302.21 |
| Aug 28 2013 |
3554 |
271.35 |
| Aug 21 2013 |
3190 |
312.81 |
| Aug 21 2013 |
4423 |
302.21 |
| Aug 21 2013 |
2285 |
273.03 |
| Aug 21 2013 |
3605 |
271.35 |
| Aug 14 2013 |
4451 |
302.21 |
| Aug 14 2013 |
2829 |
312.81 |
| Aug 14 2013 |
2289 |
273.03 |
| Aug 14 2013 |
3472 |
271.35 |
| Aug 07 2013 |
3447 |
328.46 |
| Aug 07 2013 |
4104 |
295.46 |
| Aug 07 2013 |
1829 |
259.44 |
| Aug 07 2013 |
3535 |
271.35 |
| Jul 31 2013 |
3435 |
328.46 |
| Jul 31 2013 |
4153 |
295.46 |
| Jul 31 2013 |
1841 |
258.62 |
| Jul 31 2013 |
3584 |
271.35 |
| Jul 24 2013 |
4182 |
295.46 |
| Jul 24 2013 |
3452 |
328.46 |
| Jul 24 2013 |
1844 |
258.62 |
| Jul 24 2013 |
3600 |
271.35 |
| Jul 17 2013 |
4201 |
295.46 |
| Jul 17 2013 |
3361 |
328.46 |
| Jul 17 2013 |
1852 |
258.62 |
| Jul 17 2013 |
3604 |
271.35 |
| Jul 10 2013 |
1869 |
258.62 |
| Jul 10 2013 |
4262 |
295.46 |
| Jul 10 2013 |
3421 |
328.46 |
| Jul 10 2013 |
3655 |
271.35 |
| Jul 03 2013 |
4330 |
295.46 |
| Jul 03 2013 |
3324 |
328.46 |
| Jul 03 2013 |
1873 |
258.62 |
| Jul 03 2013 |
3628 |
271.35 |
| Jun 26 2013 |
3270 |
328.46 |
| Jun 26 2013 |
3684 |
282.32 |
| Jun 26 2013 |
1887 |
258.62 |
| Jun 26 2013 |
3589 |
269.06 |
| Jun 19 2013 |
1930 |
258.62 |
| Jun 19 2013 |
3240 |
328.46 |
| Jun 19 2013 |
3765 |
282.32 |
| Jun 19 2013 |
3655 |
269.06 |
| Jun 12 2013 |
1961 |
258.62 |
| Jun 12 2013 |
3792 |
282.32 |
| Jun 12 2013 |
3375 |
328.46 |
| Jun 12 2013 |
3751 |
269.06 |
| Jun 05 2013 |
3235 |
328.46 |
| Jun 05 2013 |
3812 |
283.31 |
| Jun 05 2013 |
1849 |
255.61 |
| Jun 05 2013 |
3201 |
259.75 |
| May 29 2013 |
1807 |
255.61 |
| May 29 2013 |
3854 |
283.31 |
| May 29 2013 |
3217 |
328.46 |
| May 29 2013 |
3204 |
259.75 |
| May 22 2013 |
1884 |
255.61 |
| May 22 2013 |
3245 |
328.46 |
| May 22 2013 |
3943 |
283.31 |
| May 22 2013 |
3299 |
259.75 |
| May 15 2013 |
4323 |
289.05 |
| May 15 2013 |
3256 |
328.46 |
| May 15 2013 |
1923 |
255.61 |
| May 15 2013 |
3334 |
259.75 |
| May 08 2013 |
4314 |
289.05 |
| May 08 2013 |
3063 |
328.46 |
| May 08 2013 |
1923 |
255.61 |
| May 08 2013 |
3306 |
259.75 |
| May 01 2013 |
2006 |
255.61 |
| May 01 2013 |
4417 |
289.05 |
| May 01 2013 |
3159 |
328.46 |
| May 01 2013 |
3394 |
259.75 |
| Apr 24 2013 |
4420 |
289.05 |
| Apr 24 2013 |
3134 |
328.46 |
| Apr 24 2013 |
2019 |
255.61 |
| Apr 24 2013 |
3445 |
259.75 |
| Apr 17 2013 |
3222 |
328.46 |
| Apr 17 2013 |
4497 |
289.05 |
| Apr 17 2013 |
1887 |
249.96 |
| Apr 17 2013 |
3679 |
262.42 |
| Apr 10 2013 |
4475 |
289.05 |
| Apr 10 2013 |
3184 |
328.46 |
| Apr 10 2013 |
1948 |
249.96 |
| Apr 10 2013 |
3741 |
262.42 |
| Apr 03 2013 |
1981 |
249.96 |
| Apr 03 2013 |
3158 |
328.46 |
| Apr 03 2013 |
4475 |
289.05 |
| Apr 03 2013 |
3769 |
262.42 |
| Mar 27 2013 |
3213 |
328.46 |
| Mar 27 2013 |
4525 |
289.05 |
| Mar 27 2013 |
2041 |
249.96 |
| Mar 27 2013 |
3821 |
262.42 |
| Mar 20 2013 |
3012 |
328.46 |
| Mar 20 2013 |
4491 |
289.05 |
| Mar 20 2013 |
2052 |
249.96 |
| Mar 20 2013 |
3836 |
262.42 |
| Mar 13 2013 |
1996 |
271.79 |
| Mar 13 2013 |
2321 |
328.46 |
| Mar 13 2013 |
3860 |
262.42 |
| Oct 19 2012 |
3691 |
289.05 |
| Oct 19 2012 |
2898 |
328.46 |
| Oct 19 2012 |
2557 |
269.93 |
| Oct 19 2012 |
4253 |
281.38 |
| Sep 23 2012 |
2567 |
269.93 |
| Sep 23 2012 |
2860 |
328.46 |
| Sep 23 2012 |
3673 |
289.05 |
| Sep 23 2012 |
4253 |
281.38 |
| Aug 31 2012 |
3174 |
344.1 |
| Aug 31 2012 |
3767 |
292.32 |
| Aug 31 2012 |
2297 |
263.11 |
| Aug 31 2012 |
4488 |
286.78 |
| Aug 24 2012 |
2285 |
263.11 |
| Aug 24 2012 |
3149 |
344.1 |
| Aug 24 2012 |
3735 |
292.32 |
| Aug 24 2012 |
4461 |
286.78 |
| Aug 10 2012 |
4375 |
306.27 |
| Aug 10 2012 |
2407 |
267.74 |
| Aug 10 2012 |
3681 |
272.55 |
| Aug 03 2012 |
2368 |
266.98 |
| Aug 03 2012 |
4312 |
306.27 |
| Aug 03 2012 |
3665 |
272.59 |
| Jul 27 2012 |
2350 |
266.98 |
| Jul 27 2012 |
4232 |
306.27 |
| Jul 27 2012 |
3634 |
272.59 |
| Jul 06 2012 |
4152 |
306.27 |
| Jul 06 2012 |
2244 |
264.85 |
| Jul 06 2012 |
3606 |
273.13 |
| Jun 22 2012 |
3856 |
306.27 |
| Jun 22 2012 |
1614 |
282.12 |
| Jun 22 2012 |
1715 |
244.4 |
| Jun 22 2012 |
2772 |
257.02 |
| Jun 15 2012 |
3914 |
306.27 |
| Jun 15 2012 |
1744 |
282.12 |
| Jun 15 2012 |
1675 |
244.4 |
| Jun 15 2012 |
2922 |
257.02 |
| Jun 08 2012 |
1911 |
290.9 |
| Jun 08 2012 |
4791 |
324.77 |
| Jun 08 2012 |
1807 |
249.88 |
| Jun 08 2012 |
3169 |
262.36 |
| Jun 01 2012 |
4641 |
324.77 |
| Jun 01 2012 |
2037 |
290.9 |
| Jun 01 2012 |
1773 |
245.23 |
| Jun 01 2012 |
3180 |
262.36 |
| May 25 2012 |
3958 |
324.77 |
| May 25 2012 |
1988 |
290.9 |
| May 25 2012 |
1698 |
245.23 |
| May 25 2012 |
3022 |
262.36 |
| May 18 2012 |
2090 |
290.9 |
| May 18 2012 |
4801 |
343.27 |
| May 18 2012 |
1800 |
245.23 |
| May 18 2012 |
3106 |
262.36 |
| May 11 2012 |
2077 |
290.9 |
| May 11 2012 |
4758 |
343.27 |
| May 11 2012 |
1614 |
237.19 |
| May 11 2012 |
3051 |
260.14 |
| May 04 2012 |
1358 |
230.94 |
| May 04 2012 |
4507 |
343.27 |
| May 04 2012 |
1925 |
290.9 |
| May 04 2012 |
2742 |
252.97 |
| Apr 27 2012 |
1745 |
290.9 |
| Apr 27 2012 |
4386 |
343.27 |
| Apr 27 2012 |
1231 |
230.94 |
| Apr 27 2012 |
2727 |
252.97 |
| Apr 13 2012 |
923 |
225.09 |
| Apr 13 2012 |
3914 |
343.27 |
| Apr 13 2012 |
1535 |
290.9 |
| Apr 13 2012 |
2507 |
251.35 |
| Apr 06 2012 |
843 |
225.09 |
| Apr 06 2012 |
3728 |
343.27 |
| Apr 06 2012 |
1466 |
290.9 |
| Apr 06 2012 |
2488 |
251.35 |
| Mar 27 2012 |
997 |
235.72 |
| Mar 27 2012 |
3622 |
343.27 |
| Mar 27 2012 |
1546 |
290.9 |
| Mar 27 2012 |
2736 |
258.05 |
| Sep 23 2011 |
3404 |
314.48 |
| Sep 23 2011 |
1366 |
240.39 |
| Sep 23 2011 |
2283 |
253.42 |
| Sep 16 2011 |
3388 |
314.48 |
| Sep 16 2011 |
1366 |
240.39 |
| Sep 16 2011 |
2294 |
253.42 |
| Sep 10 2011 |
3308 |
314.48 |
| Sep 10 2011 |
1340 |
240.39 |
| Sep 10 2011 |
2269 |
253.42 |
| Sep 02 2011 |
1412 |
244.8 |
| Sep 02 2011 |
3302 |
314.48 |
| Sep 02 2011 |
2698 |
267.27 |
| Aug 26 2011 |
3301 |
314.48 |
| Aug 26 2011 |
1415 |
244.8 |
| Aug 26 2011 |
2698 |
267.27 |
| Aug 19 2011 |
1350 |
244.8 |
| Aug 19 2011 |
3180 |
314.48 |
| Aug 19 2011 |
2394 |
267.27 |
| Aug 12 2011 |
2692 |
300.08 |
| Aug 12 2011 |
1245 |
240.15 |
| Aug 12 2011 |
1846 |
247.6 |
| Aug 05 2011 |
1320 |
243.95 |
| Aug 05 2011 |
2687 |
300.08 |
| Aug 05 2011 |
1990 |
253.2 |
| Jul 29 2011 |
2663 |
300.08 |
| Jul 29 2011 |
1322 |
243.95 |
| Jul 29 2011 |
1982 |
253.2 |
| Jul 22 2011 |
1197 |
243.95 |
| Jul 22 2011 |
2502 |
300.08 |
| Jul 22 2011 |
1866 |
253.2 |
| Jul 15 2011 |
2370 |
300.08 |
| Jul 15 2011 |
1224 |
248.49 |
| Jul 15 2011 |
1887 |
257.76 |
| Jul 08 2011 |
1192 |
248.49 |
| Jul 08 2011 |
2236 |
300.08 |
| Jul 08 2011 |
1866 |
257.76 |
| Jul 01 2011 |
903 |
248.49 |
| Jul 01 2011 |
1618 |
300.08 |
| Jul 01 2011 |
1439 |
257.76 |
| Jun 17 2011 |
889 |
248.49 |
| Jun 17 2011 |
1551 |
300.08 |
| Jun 17 2011 |
1458 |
257.76 |
| Jun 10 2011 |
835 |
248.49 |
| Jun 10 2011 |
1687 |
300.08 |
| Jun 10 2011 |
1494 |
257.76 |
| Jun 03 2011 |
753 |
248.49 |
| Jun 03 2011 |
1519 |
300.08 |
| Jun 03 2011 |
1393 |
257.76 |
| May 29 2011 |
693 |
242.77 |
| May 29 2011 |
1503 |
300.08 |
| May 29 2011 |
1334 |
253.77 |
| May 06 2011 |
806 |
243.55 |
| May 06 2011 |
1286 |
243.55 |
| Apr 22 2011 |
914 |
243.16 |
| Apr 22 2011 |
1380 |
243.16 |
