| Feb 19 2014 |
15861 |
431.79 |
| Feb 19 2014 |
19351 |
474.92 |
| Feb 19 2014 |
24647 |
453.36 |
| Feb 12 2014 |
19329 |
474.92 |
| Feb 12 2014 |
15868 |
431.79 |
| Feb 12 2014 |
24585 |
453.36 |
| Feb 05 2014 |
15972 |
431.79 |
| Feb 05 2014 |
19355 |
474.92 |
| Feb 05 2014 |
24710 |
453.36 |
| Jan 29 2014 |
16072 |
431.79 |
| Jan 29 2014 |
19249 |
474.92 |
| Jan 29 2014 |
24731 |
453.36 |
| Jan 22 2014 |
16033 |
431.79 |
| Jan 22 2014 |
19155 |
474.92 |
| Jan 22 2014 |
24634 |
453.36 |
| Jan 15 2014 |
16073 |
431.79 |
| Jan 15 2014 |
19170 |
474.92 |
| Jan 15 2014 |
24678 |
453.36 |
| Jan 08 2014 |
16094 |
431.79 |
| Jan 08 2014 |
19036 |
474.92 |
| Jan 08 2014 |
24593 |
453.36 |
| Jan 01 2014 |
16098 |
431.79 |
| Jan 01 2014 |
19036 |
474.92 |
| Jan 01 2014 |
24596 |
453.36 |
| Dec 25 2013 |
19036 |
474.92 |
| Dec 25 2013 |
16098 |
431.79 |
| Dec 25 2013 |
24603 |
453.36 |
| Dec 18 2013 |
16098 |
431.79 |
| Dec 18 2013 |
19036 |
474.92 |
| Dec 18 2013 |
24603 |
453.36 |
| Dec 11 2013 |
16098 |
431.79 |
| Dec 11 2013 |
19037 |
474.92 |
| Dec 11 2013 |
24604 |
453.36 |
| Dec 04 2013 |
19038 |
474.92 |
| Dec 04 2013 |
16098 |
431.79 |
| Dec 04 2013 |
24605 |
453.36 |
| Nov 27 2013 |
19038 |
474.92 |
| Nov 27 2013 |
16098 |
431.79 |
| Nov 27 2013 |
24605 |
453.36 |
| Nov 20 2013 |
16098 |
431.79 |
| Nov 20 2013 |
19038 |
474.92 |
| Nov 20 2013 |
24606 |
453.36 |
| Nov 13 2013 |
19039 |
474.92 |
| Nov 13 2013 |
16100 |
431.79 |
| Nov 13 2013 |
24607 |
453.36 |
| Nov 06 2013 |
19039 |
474.92 |
| Nov 06 2013 |
16101 |
431.79 |
| Nov 06 2013 |
24607 |
453.36 |
| Oct 30 2013 |
16099 |
431.79 |
| Oct 30 2013 |
19039 |
474.92 |
| Oct 30 2013 |
24605 |
453.36 |
| Oct 23 2013 |
16100 |
431.79 |
| Oct 23 2013 |
19026 |
474.92 |
| Oct 23 2013 |
24601 |
453.36 |
| Oct 16 2013 |
19046 |
474.92 |
| Oct 16 2013 |
16075 |
431.79 |
| Oct 16 2013 |
24576 |
453.36 |
| Oct 09 2013 |
16062 |
431.79 |
| Oct 09 2013 |
18808 |
474.92 |
| Oct 09 2013 |
24408 |
453.36 |
| Oct 02 2013 |
16052 |
431.79 |
| Oct 02 2013 |
18862 |
474.92 |
| Oct 02 2013 |
24461 |
453.36 |
| Sep 25 2013 |
15966 |
431.79 |
| Sep 25 2013 |
18847 |
474.92 |
| Sep 25 2013 |
24408 |
453.36 |
| Sep 18 2013 |
18683 |
474.92 |
| Sep 18 2013 |
15881 |
431.79 |
| Sep 18 2013 |
24185 |
453.36 |
| Sep 11 2013 |
15789 |
431.79 |
| Sep 11 2013 |
18634 |
474.92 |
| Sep 11 2013 |
24018 |
453.36 |
| Sep 04 2013 |
15790 |
431.79 |
| Sep 04 2013 |
18847 |
474.92 |
| Sep 04 2013 |
24179 |
453.36 |
| Aug 28 2013 |
18749 |
474.92 |
| Aug 28 2013 |
15762 |
431.79 |
| Aug 28 2013 |
24105 |
453.36 |
| Aug 21 2013 |
15844 |
431.79 |
| Aug 21 2013 |
18870 |
474.92 |
| Aug 21 2013 |
24263 |
453.36 |
| Aug 14 2013 |
15937 |
431.79 |
| Aug 14 2013 |
18898 |
474.92 |
| Aug 14 2013 |
23995 |
453.36 |
| Aug 07 2013 |
16140 |
431.79 |
| Aug 07 2013 |
18885 |
474.92 |
| Aug 07 2013 |
24237 |
453.36 |
| Jul 31 2013 |
16264 |
431.79 |
| Jul 31 2013 |
19209 |
474.92 |
| Jul 31 2013 |
24539 |
453.36 |
| Jul 24 2013 |
16424 |
431.79 |
| Jul 24 2013 |
19095 |
474.92 |
| Jul 24 2013 |
24660 |
453.36 |
| Jul 17 2013 |
16480 |
431.79 |
| Jul 17 2013 |
19149 |
474.92 |
| Jul 17 2013 |
24757 |
453.36 |
| Jul 10 2013 |
19289 |
474.92 |
| Jul 10 2013 |
16644 |
431.79 |
| Jul 10 2013 |
25037 |
453.36 |
| Jul 03 2013 |
16781 |
431.79 |
| Jul 03 2013 |
19244 |
474.92 |
| Jul 03 2013 |
25045 |
453.36 |
| Jun 26 2013 |
17053 |
431.79 |
| Jun 26 2013 |
19170 |
474.92 |
| Jun 26 2013 |
25237 |
453.36 |
| Jun 19 2013 |
19366 |
474.92 |
| Jun 19 2013 |
17264 |
431.79 |
| Jun 19 2013 |
25216 |
453.36 |
| Jun 12 2013 |
19412 |
474.92 |
| Jun 12 2013 |
17311 |
431.79 |
| Jun 12 2013 |
25512 |
453.36 |
| Jun 05 2013 |
17082 |
431.79 |
| Jun 05 2013 |
19264 |
474.92 |
| Jun 05 2013 |
25296 |
453.36 |
| May 29 2013 |
19161 |
474.92 |
| May 29 2013 |
17100 |
431.79 |
| May 29 2013 |
25281 |
453.36 |
| May 22 2013 |
19502 |
474.92 |
| May 22 2013 |
17360 |
431.79 |
| May 22 2013 |
25743 |
453.36 |
| May 15 2013 |
17450 |
431.79 |
| May 15 2013 |
19499 |
474.92 |
| May 15 2013 |
25753 |
453.36 |
| May 08 2013 |
17359 |
431.79 |
| May 08 2013 |
19502 |
474.92 |
| May 08 2013 |
25686 |
453.36 |
| May 01 2013 |
19874 |
474.92 |
| May 01 2013 |
17479 |
431.79 |
| May 01 2013 |
25881 |
453.36 |
| Apr 24 2013 |
17477 |
431.79 |
| Apr 24 2013 |
19320 |
474.92 |
| Apr 24 2013 |
25724 |
453.36 |
| Apr 17 2013 |
17468 |
431.79 |
| Apr 17 2013 |
19432 |
474.92 |
| Apr 17 2013 |
25833 |
453.36 |
| Apr 10 2013 |
17194 |
431.79 |
| Apr 10 2013 |
19377 |
474.92 |
| Apr 10 2013 |
25663 |
453.36 |
| Apr 03 2013 |
19307 |
474.92 |
| Apr 03 2013 |
17060 |
431.79 |
| Apr 03 2013 |
25590 |
453.36 |
| Mar 27 2013 |
13100 |
393.2 |
| Mar 27 2013 |
19696 |
474.92 |
| Mar 27 2013 |
20570 |
420.44 |
| Mar 20 2013 |
11545 |
378.33 |
| Mar 20 2013 |
13142 |
412.46 |
| Mar 20 2013 |
16510 |
391.98 |
| Mar 13 2013 |
14546 |
474.92 |
| Mar 13 2013 |
15437 |
383.84 |
| Oct 19 2012 |
10871 |
385.6 |
| Oct 19 2012 |
10876 |
396.44 |
| Oct 19 2012 |
15762 |
395.42 |
| Sep 23 2012 |
10780 |
396.44 |
| Sep 23 2012 |
10825 |
385.6 |
| Sep 23 2012 |
15658 |
395.42 |
| Aug 31 2012 |
10566 |
385.6 |
| Aug 31 2012 |
10386 |
396.44 |
| Aug 31 2012 |
15372 |
395.42 |
| Aug 24 2012 |
10293 |
396.44 |
| Aug 24 2012 |
10462 |
385.6 |
| Aug 24 2012 |
15265 |
395.42 |
| Aug 10 2012 |
10169 |
385.6 |
| Aug 10 2012 |
10031 |
396.44 |
| Aug 10 2012 |
14954 |
395.42 |
| Aug 03 2012 |
9860 |
396.44 |
| Aug 03 2012 |
9993 |
385.6 |
| Aug 03 2012 |
14779 |
395.42 |
| Jul 27 2012 |
9768 |
396.44 |
| Jul 27 2012 |
9725 |
385.6 |
| Jul 27 2012 |
14526 |
395.42 |
| Jul 06 2012 |
9294 |
385.6 |
| Jul 06 2012 |
9440 |
396.44 |
| Jul 06 2012 |
14193 |
395.42 |
| Jun 22 2012 |
8470 |
385.6 |
| Jun 22 2012 |
9302 |
396.44 |
| Jun 22 2012 |
13536 |
395.42 |
| Jun 15 2012 |
8491 |
385.6 |
| Jun 15 2012 |
9183 |
396.44 |
| Jun 15 2012 |
13989 |
395.42 |
| Jun 08 2012 |
8478 |
385.6 |
| Jun 08 2012 |
9006 |
396.44 |
| Jun 08 2012 |
13873 |
395.42 |
| Jun 01 2012 |
8115 |
385.6 |
| Jun 01 2012 |
9008 |
396.44 |
| Jun 01 2012 |
13716 |
395.42 |
| May 25 2012 |
6791 |
385.6 |
| May 25 2012 |
8443 |
396.44 |
| May 25 2012 |
12834 |
395.42 |
| May 18 2012 |
5223 |
351.59 |
| May 18 2012 |
5669 |
350 |
| May 18 2012 |
10687 |
371.85 |
| May 11 2012 |
5189 |
351.59 |
| May 11 2012 |
5603 |
350 |
| May 11 2012 |
10702 |
371.85 |
| May 04 2012 |
5219 |
350 |
| May 04 2012 |
4938 |
351.59 |
| May 04 2012 |
10460 |
371.85 |
| Apr 27 2012 |
4820 |
351.59 |
| Apr 27 2012 |
4709 |
350 |
| Apr 27 2012 |
10257 |
371.85 |
| Apr 13 2012 |
3768 |
350 |
| Apr 13 2012 |
4309 |
351.59 |
| Apr 13 2012 |
9668 |
371.85 |
| Apr 06 2012 |
4089 |
351.59 |
| Apr 06 2012 |
9988 |
379.13 |
| Mar 27 2012 |
14503 |
434.21 |
| Sep 23 2011 |
5386 |
370.52 |
| Sep 23 2011 |
7908 |
370.52 |
| Sep 16 2011 |
5386 |
370.52 |
| Sep 16 2011 |
7896 |
370.52 |
| Sep 10 2011 |
5273 |
370.52 |
| Sep 10 2011 |
7734 |
370.52 |
| Sep 02 2011 |
5173 |
370.52 |
| Sep 02 2011 |
7653 |
370.52 |
| Aug 26 2011 |
5163 |
370.52 |
| Aug 26 2011 |
7646 |
370.52 |
| Aug 19 2011 |
5076 |
370.52 |
| Aug 19 2011 |
7018 |
370.52 |
| Aug 12 2011 |
5064 |
370.52 |
| Aug 12 2011 |
6934 |
370.52 |
| Aug 05 2011 |
4996 |
370.52 |
| Aug 05 2011 |
6837 |
370.52 |
| Jul 29 2011 |
4956 |
370.52 |
| Jul 29 2011 |
6780 |
370.52 |
| Jul 22 2011 |
4712 |
370.52 |
| Jul 22 2011 |
6464 |
370.52 |
| Jul 15 2011 |
4499 |
370.52 |
| Jul 15 2011 |
6219 |
370.52 |
| Jul 08 2011 |
4334 |
370.52 |
| Jul 08 2011 |
5872 |
370.52 |
| Jul 01 2011 |
3413 |
370.52 |
| Jul 01 2011 |
4646 |
370.52 |
| Jun 17 2011 |
3288 |
370.52 |
| Jun 17 2011 |
4535 |
370.52 |
| Jun 10 2011 |
3167 |
370.52 |
| Jun 10 2011 |
4632 |
370.52 |
| Jun 03 2011 |
2952 |
370.52 |
| Jun 03 2011 |
4381 |
370.52 |
| May 29 2011 |
2957 |
370.52 |
| May 29 2011 |
4421 |
370.52 |
| May 06 2011 |
3055 |
370.52 |
| May 06 2011 |
4556 |
370.52 |
| Apr 22 2011 |
3281 |
370.52 |
| Apr 22 2011 |
4858 |
370.52 |
