Aug 19 2016 |
5256 |
370.82 |
Aug 19 2016 |
6957 |
377.89 |
Aug 19 2016 |
7280 |
443.77 |
Aug 19 2016 |
7727 |
374.35 |
Aug 12 2016 |
7658 |
443.77 |
Aug 12 2016 |
7036 |
377.89 |
Aug 12 2016 |
5255 |
370.82 |
Aug 12 2016 |
11727 |
397.49 |
Aug 05 2016 |
7074 |
377.89 |
Aug 05 2016 |
7713 |
443.77 |
Aug 05 2016 |
5300 |
370.82 |
Aug 05 2016 |
11815 |
397.49 |
Jul 29 2016 |
5194 |
370.82 |
Jul 29 2016 |
7744 |
443.77 |
Jul 29 2016 |
7116 |
377.89 |
Jul 29 2016 |
11917 |
397.49 |
Jul 22 2016 |
5308 |
370.82 |
Jul 22 2016 |
7858 |
443.77 |
Jul 22 2016 |
4742 |
348.35 |
Jul 22 2016 |
8741 |
371.93 |
Jun 22 2016 |
5442 |
370.82 |
Jun 22 2016 |
4473 |
342.66 |
Jun 22 2016 |
7796 |
443.77 |
Jun 22 2016 |
6851 |
348.29 |
Jun 15 2016 |
5534 |
370.82 |
Jun 15 2016 |
4533 |
342.66 |
Jun 15 2016 |
8061 |
443.77 |
Jun 15 2016 |
6954 |
348.29 |
Jun 08 2016 |
4593 |
342.66 |
Jun 08 2016 |
8161 |
443.77 |
Jun 08 2016 |
5519 |
370.82 |
Jun 08 2016 |
6987 |
348.29 |
Jun 01 2016 |
8318 |
443.77 |
Jun 01 2016 |
4343 |
338.56 |
Jun 01 2016 |
5599 |
370.82 |
Jun 01 2016 |
6187 |
337.14 |
May 25 2016 |
4383 |
338.56 |
May 25 2016 |
8239 |
443.77 |
May 25 2016 |
5622 |
370.82 |
May 25 2016 |
6206 |
337.14 |
May 18 2016 |
8316 |
443.77 |
May 18 2016 |
4417 |
338.56 |
May 18 2016 |
5652 |
370.82 |
May 18 2016 |
6227 |
337.14 |
May 11 2016 |
5659 |
370.82 |
May 11 2016 |
3256 |
321.1 |
May 11 2016 |
8208 |
443.77 |
May 11 2016 |
4840 |
321.1 |
May 04 2016 |
8207 |
443.77 |
May 04 2016 |
3208 |
321.1 |
May 04 2016 |
5638 |
370.82 |
May 04 2016 |
4838 |
321.1 |
Apr 27 2016 |
3337 |
321.1 |
Apr 27 2016 |
8426 |
443.77 |
Apr 27 2016 |
5815 |
370.82 |
Apr 27 2016 |
4919 |
321.1 |
Apr 20 2016 |
5875 |
370.82 |
Apr 20 2016 |
8479 |
443.77 |
Apr 20 2016 |
3416 |
321.1 |
Apr 20 2016 |
5037 |
321.1 |
Apr 13 2016 |
3361 |
321.1 |
Apr 13 2016 |
8541 |
443.77 |
Apr 13 2016 |
6029 |
370.82 |
Apr 13 2016 |
5022 |
321.1 |
Apr 06 2016 |
6186 |
370.82 |
Apr 06 2016 |
3412 |
321.1 |
Apr 06 2016 |
8676 |
443.77 |
Apr 06 2016 |
5079 |
321.1 |
Mar 30 2016 |
6112 |
370.82 |
Mar 30 2016 |
3377 |
321.1 |
Mar 30 2016 |
8444 |
443.77 |
Mar 30 2016 |
5017 |
321.1 |
Mar 23 2016 |
8747 |
443.77 |
Mar 23 2016 |
3382 |
321.1 |
Mar 23 2016 |
6276 |
370.82 |
Mar 23 2016 |
5114 |
321.1 |
Mar 16 2016 |
8714 |
443.77 |
Mar 16 2016 |
3313 |
321.1 |
Mar 16 2016 |
4565 |
349.36 |
Mar 16 2016 |
4590 |
315.09 |
Mar 09 2016 |
8776 |
443.77 |
Mar 09 2016 |
3313 |
321.1 |
Mar 09 2016 |
4576 |
349.36 |
Mar 09 2016 |
4612 |
315.09 |
Mar 02 2016 |
4546 |
349.36 |
Mar 02 2016 |
8808 |
443.77 |
Mar 02 2016 |
3299 |
321.1 |
Mar 02 2016 |
4591 |
315.09 |
Feb 24 2016 |
8769 |
443.77 |
Feb 24 2016 |
3296 |
321.1 |
Feb 24 2016 |
4588 |
349.36 |
Feb 24 2016 |
4594 |
315.09 |
Feb 17 2016 |
3317 |
321.1 |
Feb 17 2016 |
8860 |
443.77 |
Feb 17 2016 |
4652 |
349.36 |
Feb 17 2016 |
4638 |
315.09 |
Feb 10 2016 |
4649 |
349.36 |
Feb 10 2016 |
8921 |
443.77 |
Feb 10 2016 |
3343 |
321.1 |
Feb 10 2016 |
4664 |
315.09 |
Feb 03 2016 |
3362 |
321.1 |
Feb 03 2016 |
8929 |
443.77 |
Feb 03 2016 |
4676 |
349.36 |
Feb 03 2016 |
4682 |
315.09 |
Jan 27 2016 |
3365 |
321.1 |
Jan 27 2016 |
8929 |
443.77 |
Jan 27 2016 |
4696 |
349.36 |
Jan 27 2016 |
4689 |
315.09 |
Jan 20 2016 |
3375 |
321.1 |
Jan 20 2016 |
8941 |
443.77 |
Jan 20 2016 |
4702 |
349.36 |
Jan 20 2016 |
4695 |
315.09 |
Jan 13 2016 |
4702 |
349.36 |
Jan 13 2016 |
3384 |
321.1 |
Jan 13 2016 |
8941 |
443.77 |
Jan 13 2016 |
4697 |
315.09 |
Jan 06 2016 |
8941 |
443.77 |
Jan 06 2016 |
3388 |
321.1 |
Jan 06 2016 |
4702 |
349.36 |
Jan 06 2016 |
4698 |
315.09 |
Dec 30 2015 |
3391 |
321.1 |
Dec 30 2015 |
8952 |
443.77 |
Dec 30 2015 |
4702 |
349.36 |
Dec 30 2015 |
4699 |
315.09 |
Dec 23 2015 |
3391 |
321.1 |
Dec 23 2015 |
8952 |
443.77 |
Dec 23 2015 |
4702 |
349.36 |
Dec 23 2015 |
4699 |
315.09 |
Dec 16 2015 |
8952 |
443.77 |
Dec 16 2015 |
3391 |
321.1 |
Dec 16 2015 |
4702 |
349.36 |
Dec 16 2015 |
4699 |
315.09 |
Dec 09 2015 |
8952 |
443.77 |
Dec 09 2015 |
3392 |
321.1 |
Dec 09 2015 |
4702 |
349.36 |
Dec 09 2015 |
4701 |
315.09 |
Dec 02 2015 |
3393 |
321.1 |
Dec 02 2015 |
8952 |
443.77 |
Dec 02 2015 |
4702 |
349.36 |
Dec 02 2015 |
4701 |
315.09 |
Nov 25 2015 |
4702 |
349.36 |
Nov 25 2015 |
3393 |
321.1 |
Nov 25 2015 |
8952 |
443.77 |
Nov 25 2015 |
4701 |
315.09 |
Nov 18 2015 |
8952 |
443.77 |
Nov 18 2015 |
3393 |
321.1 |
Nov 18 2015 |
4702 |
349.36 |
Nov 18 2015 |
4701 |
315.09 |
Nov 11 2015 |
8952 |
443.77 |
Nov 11 2015 |
3393 |
321.1 |
Nov 11 2015 |
4698 |
349.36 |
Nov 11 2015 |
4701 |
315.09 |
Nov 04 2015 |
4698 |
349.36 |
Nov 04 2015 |
8952 |
443.77 |
Nov 04 2015 |
3393 |
321.1 |
Nov 04 2015 |
4701 |
315.09 |
Oct 28 2015 |
3384 |
321.1 |
Oct 28 2015 |
8938 |
443.77 |
Oct 28 2015 |
4699 |
349.36 |
Oct 28 2015 |
4694 |
315.09 |
Oct 21 2015 |
4695 |
349.36 |
Oct 21 2015 |
8907 |
443.77 |
Oct 21 2015 |
3390 |
321.1 |
Oct 21 2015 |
4701 |
315.09 |
Oct 14 2015 |
4696 |
349.36 |
Oct 14 2015 |
3389 |
321.1 |
Oct 14 2015 |
8908 |
443.77 |
Oct 14 2015 |
4701 |
315.09 |
Oct 07 2015 |
3389 |
321.1 |
Oct 07 2015 |
8912 |
443.77 |
Oct 07 2015 |
4698 |
349.36 |
Oct 07 2015 |
4697 |
315.09 |
Sep 30 2015 |
3388 |
321.1 |
Sep 30 2015 |
8931 |
443.77 |
Sep 30 2015 |
4706 |
349.36 |
Sep 30 2015 |
4697 |
315.09 |
Sep 23 2015 |
8876 |
443.77 |
Sep 23 2015 |
3397 |
321.1 |
Sep 23 2015 |
4720 |
349.36 |
Sep 23 2015 |
4722 |
315.09 |
Sep 16 2015 |
4685 |
349.36 |
Sep 16 2015 |
3407 |
321.1 |
Sep 16 2015 |
8841 |
443.77 |
Sep 16 2015 |
4735 |
315.09 |
Sep 09 2015 |
8769 |
443.77 |
Sep 09 2015 |
3405 |
321.1 |
Sep 09 2015 |
4677 |
349.36 |
Sep 09 2015 |
4738 |
315.09 |
Sep 02 2015 |
8659 |
443.77 |
Sep 02 2015 |
3382 |
321.1 |
Sep 02 2015 |
4721 |
349.36 |
Sep 02 2015 |
4723 |
315.09 |
Aug 26 2015 |
3345 |
327.9 |
Aug 26 2015 |
3467 |
321.1 |
Aug 26 2015 |
4805 |
315.09 |
Aug 19 2015 |
3466 |
321.1 |
Aug 19 2015 |
3470 |
327.9 |
Aug 19 2015 |
4891 |
315.09 |
Aug 12 2015 |
3486 |
321.1 |
Aug 12 2015 |
3439 |
327.9 |
Aug 12 2015 |
4911 |
315.09 |
Aug 05 2015 |
3484 |
321.1 |
Aug 05 2015 |
3482 |
327.9 |
Aug 05 2015 |
4922 |
315.09 |
Jul 29 2015 |
3489 |
327.9 |
Jul 29 2015 |
3529 |
321.1 |
Jul 29 2015 |
4969 |
315.09 |
Jul 22 2015 |
3033 |
312.77 |
Jul 22 2015 |
3500 |
327.9 |
Jul 22 2015 |
5078 |
316.55 |
Jul 15 2015 |
3100 |
312.77 |
Jul 15 2015 |
3668 |
327.9 |
Jul 15 2015 |
5172 |
316.55 |
Jul 08 2015 |
2806 |
306.36 |
Jul 08 2015 |
3687 |
327.9 |
Jul 08 2015 |
5007 |
313.54 |
Jul 01 2015 |
2858 |
306.36 |
Jul 01 2015 |
3729 |
327.9 |
Jul 01 2015 |
5048 |
313.54 |
Jun 24 2015 |
2898 |
306.36 |
Jun 24 2015 |
3761 |
327.9 |
Jun 24 2015 |
5116 |
313.54 |
Jun 17 2015 |
2907 |
306.36 |
Jun 17 2015 |
3752 |
327.9 |
Jun 17 2015 |
5197 |
313.54 |
Jun 10 2015 |
3764 |
327.9 |
Jun 10 2015 |
2951 |
306.36 |
Jun 10 2015 |
5154 |
313.54 |
Jun 03 2015 |
2199 |
290.59 |
Jun 03 2015 |
3869 |
327.9 |
Jun 03 2015 |
4887 |
309.25 |
May 27 2015 |
2223 |
290.59 |
May 27 2015 |
3825 |
327.9 |
May 27 2015 |
4872 |
309.25 |
May 20 2015 |
3872 |
327.9 |
May 20 2015 |
2266 |
290.59 |
May 20 2015 |
4909 |
309.25 |
May 13 2015 |
3926 |
327.9 |
May 13 2015 |
6612 |
327.9 |
May 06 2015 |
3862 |
327.9 |
May 06 2015 |
6432 |
327.9 |
Apr 29 2015 |
3935 |
327.9 |
Apr 29 2015 |
6526 |
327.9 |
Apr 22 2015 |
3983 |
327.9 |
Apr 22 2015 |
6550 |
327.9 |
Apr 15 2015 |
4004 |
327.9 |
Apr 15 2015 |
6607 |
327.9 |
Apr 08 2015 |
4005 |
327.9 |
Apr 08 2015 |
6642 |
327.9 |
Apr 01 2015 |
4068 |
327.9 |
Apr 01 2015 |
6756 |
327.9 |
Mar 25 2015 |
3888 |
327.9 |
Mar 25 2015 |
6585 |
327.9 |
Jul 23 2014 |
4749 |
327.7 |
Jul 23 2014 |
7235 |
327.7 |
Jul 16 2014 |
4742 |
327.7 |
Jul 16 2014 |
7197 |
327.7 |
Jul 09 2014 |
4799 |
327.7 |
Jul 09 2014 |
7174 |
327.7 |
Jul 02 2014 |
4842 |
327.7 |
Jul 02 2014 |
7304 |
327.7 |
Jun 25 2014 |
4939 |
327.7 |
Jun 25 2014 |
7262 |
327.7 |
Jun 18 2014 |
4975 |
327.7 |
Jun 18 2014 |
7318 |
327.7 |
Jun 11 2014 |
5044 |
327.7 |
Jun 11 2014 |
7388 |
327.7 |
Jun 04 2014 |
5158 |
327.7 |
Jun 04 2014 |
7457 |
327.7 |
May 28 2014 |
5191 |
327.7 |
May 28 2014 |
7520 |
327.7 |
May 21 2014 |
5229 |
327.7 |
May 21 2014 |
7554 |
327.7 |
May 14 2014 |
5291 |
327.7 |
May 14 2014 |
7605 |
327.7 |
May 07 2014 |
5269 |
327.7 |
May 07 2014 |
7517 |
327.7 |
Apr 30 2014 |
5495 |
327.7 |
Apr 30 2014 |
7771 |
327.7 |
Apr 23 2014 |
5549 |
327.7 |
Apr 23 2014 |
7878 |
327.7 |
Apr 16 2014 |
5574 |
327.7 |
Apr 16 2014 |
7889 |
327.7 |
Apr 09 2014 |
5609 |
327.7 |
Apr 09 2014 |
8035 |
327.7 |
Apr 02 2014 |
5657 |
327.7 |
Apr 02 2014 |
7852 |
327.7 |
Mar 26 2014 |
5807 |
327.7 |
Mar 26 2014 |
7928 |
327.7 |
Mar 19 2014 |
5872 |
327.7 |
Mar 19 2014 |
7966 |
327.7 |
Mar 12 2014 |
5919 |
327.7 |
Mar 12 2014 |
8009 |
327.7 |
Mar 05 2014 |
5940 |
327.7 |
Mar 05 2014 |
8024 |
327.7 |
Feb 26 2014 |
5956 |
327.7 |
Feb 26 2014 |
8044 |
327.7 |
Feb 19 2014 |
5978 |
327.7 |
Feb 19 2014 |
8089 |
327.7 |
Feb 12 2014 |
6002 |
327.7 |
Feb 12 2014 |
8107 |
327.7 |
Feb 05 2014 |
6069 |
327.7 |
Feb 05 2014 |
8169 |
327.7 |
Jan 29 2014 |
6120 |
327.7 |
Jan 29 2014 |
8197 |
327.7 |
Jan 22 2014 |
6121 |
327.7 |
Jan 22 2014 |
8185 |
327.7 |
Jan 15 2014 |
6147 |
327.7 |
Jan 15 2014 |
8207 |
327.7 |
Jan 08 2014 |
6159 |
327.7 |
Jan 08 2014 |
8214 |
327.7 |
Jan 01 2014 |
6160 |
327.7 |
Jan 01 2014 |
8214 |
327.7 |
Dec 25 2013 |
6160 |
327.7 |
Dec 25 2013 |
8213 |
327.7 |
Dec 18 2013 |
6160 |
327.7 |
Dec 18 2013 |
8213 |
327.7 |
Dec 11 2013 |
6160 |
327.7 |
Dec 11 2013 |
8213 |
327.7 |
Dec 04 2013 |
6161 |
327.7 |
Dec 04 2013 |
8214 |
327.7 |
Nov 27 2013 |
6161 |
327.7 |
Nov 27 2013 |
8214 |
327.7 |
Nov 20 2013 |
6161 |
327.7 |
Nov 20 2013 |
8215 |
327.7 |
Nov 13 2013 |
6161 |
327.7 |
Nov 13 2013 |
8215 |
327.7 |
Nov 06 2013 |
6161 |
327.7 |
Nov 06 2013 |
8215 |
327.7 |
Oct 30 2013 |
6161 |
327.7 |
Oct 30 2013 |
8215 |
327.7 |
Oct 23 2013 |
6161 |
327.7 |
Oct 23 2013 |
8215 |
327.7 |
Oct 16 2013 |
6146 |
327.7 |
Oct 16 2013 |
8211 |
327.7 |
Oct 09 2013 |
6149 |
327.7 |
Oct 09 2013 |
8205 |
327.7 |
Oct 02 2013 |
6149 |
327.7 |
Oct 02 2013 |
8212 |
327.7 |
Sep 25 2013 |
6116 |
327.7 |
Sep 25 2013 |
8196 |
327.7 |
Sep 18 2013 |
6108 |
327.7 |
Sep 18 2013 |
8158 |
327.7 |
Sep 11 2013 |
6103 |
327.7 |
Sep 11 2013 |
8115 |
327.7 |
Sep 04 2013 |
6138 |
327.7 |
Sep 04 2013 |
8127 |
327.7 |
Jul 24 2013 |
3303 |
279.44 |
Jul 24 2013 |
4122 |
279.44 |
Jul 17 2013 |
3307 |
279.44 |
Jul 17 2013 |
4126 |
279.44 |
Jul 10 2013 |
3354 |
279.44 |
Jul 10 2013 |
4174 |
279.44 |
Jul 03 2013 |
3405 |
279.44 |
Jul 03 2013 |
4150 |
279.44 |
Jun 26 2013 |
3529 |
279.44 |
Jun 26 2013 |
4231 |
279.44 |
Jun 19 2013 |
3616 |
279.44 |
Jun 19 2013 |
4299 |
279.44 |
Jun 12 2013 |
3647 |
279.44 |
Jun 12 2013 |
4401 |
279.44 |
Jun 05 2013 |
3615 |
279.44 |
Jun 05 2013 |
4414 |
279.44 |
May 29 2013 |
3652 |
279.44 |
May 29 2013 |
4428 |
279.44 |
May 22 2013 |
3741 |
279.44 |
May 22 2013 |
4543 |
279.44 |
May 15 2013 |
3789 |
279.44 |
May 15 2013 |
4585 |
279.44 |
May 08 2013 |
3794 |
279.44 |
May 08 2013 |
4559 |
279.44 |
May 01 2013 |
3874 |
279.44 |
May 01 2013 |
4634 |
279.44 |
Apr 24 2013 |
3892 |
279.44 |
Apr 24 2013 |
4665 |
279.44 |
Apr 17 2013 |
3961 |
279.44 |
Apr 17 2013 |
4719 |
279.44 |
Apr 10 2013 |
3931 |
279.44 |
Apr 10 2013 |
4786 |
279.44 |
Apr 03 2013 |
3935 |
279.44 |
Apr 03 2013 |
4816 |
279.44 |
Mar 27 2013 |
3987 |
279.44 |
Mar 27 2013 |
4890 |
279.44 |
Mar 20 2013 |
3962 |
279.44 |
Mar 20 2013 |
4913 |
279.44 |
Mar 13 2013 |
4922 |
279.44 |
Oct 19 2012 |
3246 |
279.44 |
Oct 19 2012 |
4132 |
279.44 |
Sep 23 2012 |
3231 |
279.44 |
Sep 23 2012 |
4125 |
279.44 |
Aug 31 2012 |
3151 |
279.44 |
Aug 31 2012 |
4094 |
279.44 |
Aug 24 2012 |
3127 |
279.44 |
Aug 24 2012 |
4077 |
279.44 |
Aug 10 2012 |
3091 |
279.44 |
Aug 10 2012 |
4024 |
279.44 |
Aug 03 2012 |
3065 |
279.44 |
Aug 03 2012 |
4008 |
279.44 |
Sep 23 2011 |
2657 |
290.56 |
Sep 23 2011 |
2248 |
282.75 |
Sep 23 2011 |
3517 |
288.61 |
Sep 16 2011 |
2641 |
290.56 |
Sep 16 2011 |
2250 |
282.75 |
Sep 16 2011 |
3513 |
288.61 |
Sep 10 2011 |
2578 |
290.56 |
Sep 10 2011 |
2212 |
282.75 |
Sep 10 2011 |
3484 |
288.61 |
Sep 02 2011 |
2165 |
282.75 |
Sep 02 2011 |
2576 |
290.56 |
Sep 02 2011 |
3460 |
288.61 |
Aug 26 2011 |
2573 |
290.56 |
Aug 26 2011 |
2169 |
282.75 |
Aug 26 2011 |
3460 |
288.61 |
Aug 19 2011 |
2096 |
282.75 |
Aug 19 2011 |
2477 |
290.56 |
Aug 19 2011 |
3056 |
288.61 |
Aug 12 2011 |
2422 |
290.56 |
Aug 12 2011 |
2090 |
282.75 |
Aug 12 2011 |
3024 |
288.61 |
Aug 05 2011 |
2075 |
282.75 |
Aug 05 2011 |
2412 |
290.56 |
Aug 05 2011 |
3009 |
288.61 |
Jul 29 2011 |
2397 |
290.56 |
Jul 29 2011 |
2076 |
282.75 |
Jul 29 2011 |
2998 |
288.61 |
Jul 22 2011 |
1930 |
282.75 |
Jul 22 2011 |
2247 |
290.56 |
Jul 22 2011 |
2829 |
288.61 |
Jul 15 2011 |
2135 |
290.56 |
Jul 15 2011 |
1837 |
282.75 |
Jul 15 2011 |
2707 |
288.61 |
Jul 08 2011 |
1791 |
282.75 |
Jul 08 2011 |
2041 |
290.56 |
Jul 08 2011 |
2670 |
288.61 |
Jul 01 2011 |
1398 |
282.75 |
Jul 01 2011 |
1475 |
290.56 |
Jul 01 2011 |
2084 |
288.61 |
Jun 17 2011 |
1389 |
282.75 |
Jun 17 2011 |
727 |
241.21 |
Jun 17 2011 |
1527 |
261.98 |
Jun 10 2011 |
1302 |
282.75 |
Jun 10 2011 |
837 |
241.21 |
Jun 10 2011 |
1578 |
261.98 |
Jun 03 2011 |
1198 |
282.75 |
Jun 03 2011 |
763 |
241.21 |
Jun 03 2011 |
1474 |
261.98 |
May 29 2011 |
1200 |
282.75 |
May 29 2011 |
762 |
241.21 |
May 29 2011 |
1498 |
261.98 |
May 06 2011 |
1325 |
282.75 |
May 06 2011 |
2008 |
282.76 |
Apr 22 2011 |
1455 |
282.75 |
Apr 22 2011 |
2168 |
282.76 |