| Jun 15 2016 |
16861 |
479.24 |
| Jun 15 2016 |
25278 |
479.24 |
| Jun 08 2016 |
16938 |
479.24 |
| Jun 08 2016 |
25368 |
479.24 |
| Jun 01 2016 |
17002 |
479.24 |
| Jun 01 2016 |
25662 |
479.24 |
| May 25 2016 |
16940 |
479.24 |
| May 25 2016 |
25509 |
479.24 |
| May 18 2016 |
17026 |
479.24 |
| May 18 2016 |
25738 |
479.24 |
| May 11 2016 |
17094 |
479.24 |
| May 11 2016 |
25792 |
479.24 |
| May 04 2016 |
17031 |
479.24 |
| May 04 2016 |
25699 |
479.24 |
| Apr 27 2016 |
17248 |
479.24 |
| Apr 27 2016 |
26029 |
479.24 |
| Apr 20 2016 |
21417 |
526.68 |
| Apr 20 2016 |
12409 |
535.03 |
| Apr 20 2016 |
32449 |
529.46 |
| Apr 13 2016 |
12422 |
535.03 |
| Apr 13 2016 |
21890 |
526.68 |
| Apr 13 2016 |
32378 |
529.46 |
| Apr 06 2016 |
22453 |
526.68 |
| Apr 06 2016 |
12628 |
535.03 |
| Apr 06 2016 |
32771 |
529.46 |
| Mar 30 2016 |
22242 |
526.68 |
| Mar 30 2016 |
12236 |
535.03 |
| Mar 30 2016 |
32567 |
529.46 |
| Mar 23 2016 |
12703 |
535.03 |
| Mar 23 2016 |
22570 |
526.68 |
| Mar 23 2016 |
32661 |
529.46 |
| Mar 16 2016 |
12645 |
535.03 |
| Mar 16 2016 |
22775 |
526.68 |
| Mar 16 2016 |
32707 |
529.46 |
| Mar 09 2016 |
12720 |
535.03 |
| Mar 09 2016 |
22910 |
526.68 |
| Mar 09 2016 |
32754 |
529.46 |
| Mar 02 2016 |
22507 |
526.68 |
| Mar 02 2016 |
12732 |
535.03 |
| Mar 02 2016 |
32417 |
529.46 |
| Feb 24 2016 |
12648 |
535.03 |
| Feb 24 2016 |
22435 |
526.68 |
| Feb 24 2016 |
32234 |
529.46 |
| Feb 17 2016 |
12804 |
535.03 |
| Feb 17 2016 |
22692 |
526.68 |
| Feb 17 2016 |
32539 |
529.46 |
| Feb 10 2016 |
22522 |
526.68 |
| Feb 10 2016 |
12897 |
535.03 |
| Feb 10 2016 |
32410 |
529.46 |
| Feb 03 2016 |
13280 |
547.39 |
| Feb 03 2016 |
22503 |
526.68 |
| Feb 03 2016 |
33232 |
537.04 |
| Jan 27 2016 |
13280 |
547.39 |
| Jan 27 2016 |
22545 |
526.68 |
| Jan 27 2016 |
33155 |
537.04 |
| Jan 20 2016 |
13301 |
547.39 |
| Jan 20 2016 |
22541 |
526.68 |
| Jan 20 2016 |
33158 |
537.04 |
| Jan 13 2016 |
22568 |
526.68 |
| Jan 13 2016 |
13301 |
547.39 |
| Jan 13 2016 |
33222 |
537.04 |
| Jan 06 2016 |
13301 |
547.39 |
| Jan 06 2016 |
22568 |
526.68 |
| Jan 06 2016 |
33233 |
537.04 |
| Dec 30 2015 |
13317 |
547.39 |
| Dec 30 2015 |
22568 |
526.68 |
| Dec 30 2015 |
33215 |
537.04 |
| Dec 23 2015 |
13317 |
547.39 |
| Dec 23 2015 |
22566 |
526.68 |
| Dec 23 2015 |
33211 |
537.04 |
| Dec 16 2015 |
13317 |
547.39 |
| Dec 16 2015 |
22567 |
526.68 |
| Dec 16 2015 |
33212 |
537.04 |
| Dec 09 2015 |
13317 |
547.39 |
| Dec 09 2015 |
22568 |
526.68 |
| Dec 09 2015 |
33218 |
537.04 |
| Dec 02 2015 |
13318 |
547.39 |
| Dec 02 2015 |
22569 |
526.68 |
| Dec 02 2015 |
33220 |
537.04 |
| Nov 25 2015 |
22569 |
526.68 |
| Nov 25 2015 |
13318 |
547.39 |
| Nov 25 2015 |
33222 |
537.04 |
| Nov 18 2015 |
13318 |
547.39 |
| Nov 18 2015 |
22568 |
526.68 |
| Nov 18 2015 |
33221 |
537.04 |
| Nov 11 2015 |
13318 |
547.39 |
| Nov 11 2015 |
22540 |
526.68 |
| Nov 11 2015 |
33202 |
537.04 |
| Nov 04 2015 |
22540 |
526.68 |
| Nov 04 2015 |
13318 |
547.39 |
| Nov 04 2015 |
33202 |
537.04 |
| Oct 28 2015 |
13285 |
547.39 |
| Oct 28 2015 |
22542 |
526.68 |
| Oct 28 2015 |
33152 |
537.04 |
| Oct 21 2015 |
22461 |
526.68 |
| Oct 21 2015 |
13254 |
547.39 |
| Oct 21 2015 |
33116 |
537.04 |
| Oct 14 2015 |
22447 |
526.68 |
| Oct 14 2015 |
13254 |
547.39 |
| Oct 14 2015 |
33052 |
537.04 |
| Oct 07 2015 |
13268 |
547.39 |
| Oct 07 2015 |
22487 |
526.68 |
| Oct 07 2015 |
33053 |
537.04 |
| Sep 30 2015 |
13298 |
547.39 |
| Sep 30 2015 |
22502 |
526.68 |
| Sep 30 2015 |
33076 |
537.04 |
| Sep 23 2015 |
13132 |
547.39 |
| Sep 23 2015 |
22612 |
526.68 |
| Sep 23 2015 |
33078 |
537.04 |
| Sep 16 2015 |
22376 |
526.68 |
| Sep 16 2015 |
13066 |
547.39 |
| Sep 16 2015 |
32895 |
537.04 |
| Sep 09 2015 |
12945 |
547.39 |
| Sep 09 2015 |
22334 |
526.68 |
| Sep 09 2015 |
32833 |
537.04 |
| Sep 02 2015 |
12806 |
547.39 |
| Sep 02 2015 |
22447 |
526.68 |
| Sep 02 2015 |
32777 |
537.04 |
| Aug 26 2015 |
22641 |
526.68 |
| Aug 26 2015 |
13076 |
547.39 |
| Aug 26 2015 |
32964 |
537.04 |
| Aug 19 2015 |
12990 |
547.39 |
| Aug 19 2015 |
22888 |
526.68 |
| Aug 19 2015 |
33255 |
537.04 |
| Aug 12 2015 |
13108 |
547.39 |
| Aug 12 2015 |
22865 |
526.68 |
| Aug 12 2015 |
33421 |
537.04 |
| Aug 05 2015 |
13006 |
547.39 |
| Aug 05 2015 |
22944 |
526.68 |
| Aug 05 2015 |
33372 |
537.04 |
| Jul 29 2015 |
22893 |
526.68 |
| Jul 29 2015 |
12861 |
547.39 |
| Jul 29 2015 |
33589 |
537.04 |
| Jul 22 2015 |
12983 |
547.39 |
| Jul 22 2015 |
22861 |
526.68 |
| Jul 22 2015 |
33668 |
537.04 |
| Jul 15 2015 |
13195 |
547.39 |
| Jul 15 2015 |
23207 |
526.68 |
| Jul 15 2015 |
33857 |
537.04 |
| Jul 08 2015 |
13244 |
547.39 |
| Jul 08 2015 |
23307 |
526.68 |
| Jul 08 2015 |
34028 |
537.04 |
| Jul 01 2015 |
13416 |
547.39 |
| Jul 01 2015 |
23456 |
526.68 |
| Jul 01 2015 |
34187 |
537.04 |
| Jun 24 2015 |
13374 |
547.39 |
| Jun 24 2015 |
23490 |
526.68 |
| Jun 24 2015 |
34294 |
537.04 |
| Jun 17 2015 |
13194 |
547.39 |
| Jun 17 2015 |
26282 |
574.13 |
| Jun 17 2015 |
36064 |
556.3 |
| Jun 10 2015 |
26598 |
574.13 |
| Jun 10 2015 |
13339 |
547.39 |
| Jun 10 2015 |
36264 |
556.3 |
| Jun 03 2015 |
13220 |
547.39 |
| Jun 03 2015 |
26766 |
574.13 |
| Jun 03 2015 |
36520 |
556.3 |
| May 27 2015 |
12911 |
547.39 |
| May 27 2015 |
26491 |
574.13 |
| May 27 2015 |
36150 |
556.3 |
| May 20 2015 |
26615 |
574.13 |
| May 20 2015 |
12893 |
547.39 |
| May 20 2015 |
36254 |
556.3 |
| May 13 2015 |
13191 |
559.76 |
| May 13 2015 |
26978 |
574.13 |
| May 13 2015 |
37242 |
566.94 |
| May 06 2015 |
12526 |
559.76 |
| May 06 2015 |
26765 |
574.13 |
| May 06 2015 |
36802 |
566.94 |
| Apr 29 2015 |
12874 |
559.76 |
| Apr 29 2015 |
27124 |
574.13 |
| Apr 29 2015 |
37012 |
566.94 |
| Apr 22 2015 |
13142 |
559.76 |
| Apr 22 2015 |
36648 |
559.76 |
| Apr 15 2015 |
12937 |
559.76 |
| Apr 15 2015 |
36081 |
559.76 |
| Apr 08 2015 |
13001 |
559.76 |
| Apr 08 2015 |
36284 |
559.76 |
| Apr 01 2015 |
12995 |
559.76 |
| Apr 01 2015 |
37015 |
559.76 |
| Mar 25 2015 |
12766 |
559.76 |
| Mar 25 2015 |
35986 |
559.76 |
| Sep 17 2014 |
11520 |
510.95 |
| Sep 17 2014 |
31040 |
510.95 |
| Sep 10 2014 |
11572 |
510.95 |
| Sep 10 2014 |
31096 |
510.95 |
| Sep 03 2014 |
11578 |
510.95 |
| Sep 03 2014 |
31158 |
510.95 |
| Aug 27 2014 |
11392 |
510.95 |
| Aug 27 2014 |
31243 |
510.95 |
| Aug 20 2014 |
11378 |
510.95 |
| Aug 20 2014 |
31267 |
510.95 |
| Aug 13 2014 |
11339 |
510.95 |
| Aug 13 2014 |
31357 |
510.95 |
| Aug 06 2014 |
11259 |
510.95 |
| Aug 06 2014 |
31527 |
510.95 |
| Jul 30 2014 |
11416 |
510.95 |
| Jul 30 2014 |
31760 |
510.95 |
| Jul 23 2014 |
11199 |
510.95 |
| Jul 23 2014 |
31482 |
510.95 |
| Jul 16 2014 |
11328 |
510.95 |
| Jul 16 2014 |
31459 |
510.95 |
| Jul 09 2014 |
11063 |
510.95 |
| Jul 09 2014 |
31533 |
510.95 |
| Jul 02 2014 |
11351 |
510.95 |
| Jul 02 2014 |
31780 |
510.95 |
| Jun 25 2014 |
11162 |
510.95 |
| Jun 25 2014 |
31910 |
510.95 |
| Jun 18 2014 |
11079 |
510.95 |
| Jun 18 2014 |
31941 |
510.95 |
| Jun 11 2014 |
11429 |
510.95 |
| Jun 11 2014 |
32082 |
510.95 |
| Jun 04 2014 |
11615 |
510.95 |
| Jun 04 2014 |
32384 |
510.95 |
| May 28 2014 |
11731 |
510.95 |
| May 28 2014 |
32215 |
510.95 |
| May 21 2014 |
11764 |
510.95 |
| May 21 2014 |
32365 |
510.95 |
| May 14 2014 |
12000 |
510.95 |
| May 14 2014 |
32510 |
510.95 |
| May 07 2014 |
11365 |
510.95 |
| May 07 2014 |
32031 |
510.95 |
| Apr 30 2014 |
11916 |
510.95 |
| Apr 30 2014 |
32774 |
510.95 |
| Apr 23 2014 |
12283 |
510.95 |
| Apr 23 2014 |
33246 |
510.95 |
| Apr 16 2014 |
12040 |
510.95 |
| Apr 16 2014 |
33015 |
510.95 |
| Apr 09 2014 |
12088 |
510.95 |
| Apr 09 2014 |
33542 |
510.95 |
| Apr 02 2014 |
11764 |
510.95 |
| Apr 02 2014 |
32957 |
510.95 |
| Mar 26 2014 |
11757 |
510.95 |
| Mar 26 2014 |
32898 |
510.95 |
| Mar 19 2014 |
11842 |
510.95 |
| Mar 19 2014 |
32861 |
510.95 |
| Mar 12 2014 |
11836 |
510.95 |
| Mar 12 2014 |
32892 |
510.95 |
| Mar 05 2014 |
11711 |
510.95 |
| Mar 05 2014 |
32651 |
510.95 |
| Feb 26 2014 |
11815 |
510.95 |
| Feb 26 2014 |
32565 |
510.95 |
| Feb 19 2014 |
11895 |
510.95 |
| Feb 19 2014 |
32562 |
510.95 |
| Feb 12 2014 |
12037 |
510.95 |
| Feb 12 2014 |
32456 |
510.95 |
| Feb 05 2014 |
11987 |
510.95 |
| Feb 05 2014 |
32585 |
510.95 |
| Jan 29 2014 |
11987 |
510.95 |
| Jan 29 2014 |
32587 |
510.95 |
| Jan 22 2014 |
12009 |
510.95 |
| Jan 22 2014 |
32428 |
510.95 |
| Jan 15 2014 |
12009 |
510.95 |
| Jan 15 2014 |
32501 |
510.95 |
| Jan 08 2014 |
12009 |
510.95 |
| Jan 08 2014 |
32412 |
510.95 |
| Jan 01 2014 |
12009 |
510.95 |
| Jan 01 2014 |
32417 |
510.95 |
| Dec 25 2013 |
12069 |
510.95 |
| Dec 25 2013 |
32431 |
510.95 |
| Dec 18 2013 |
12069 |
510.95 |
| Dec 18 2013 |
32431 |
510.95 |
| Dec 11 2013 |
12070 |
510.95 |
| Dec 11 2013 |
32432 |
510.95 |
| Dec 04 2013 |
12070 |
510.95 |
| Dec 04 2013 |
32435 |
510.95 |
| Nov 27 2013 |
12070 |
510.95 |
| Nov 27 2013 |
32435 |
510.95 |
| Nov 20 2013 |
12071 |
510.95 |
| Nov 20 2013 |
32436 |
510.95 |
| Nov 13 2013 |
12071 |
510.95 |
| Nov 13 2013 |
32438 |
510.95 |
| Nov 06 2013 |
12071 |
510.95 |
| Nov 06 2013 |
32439 |
510.95 |
| Oct 30 2013 |
12071 |
510.95 |
| Oct 30 2013 |
32437 |
510.95 |
| Oct 23 2013 |
12071 |
510.95 |
| Oct 23 2013 |
32432 |
510.95 |
| Oct 16 2013 |
11971 |
510.95 |
| Oct 16 2013 |
32358 |
510.95 |
| Sep 23 2011 |
11506 |
500 |
| Sep 23 2011 |
16996 |
500 |
| Sep 16 2011 |
11481 |
500 |
| Sep 16 2011 |
16923 |
500 |
| Sep 10 2011 |
11244 |
500 |
| Sep 10 2011 |
16571 |
500 |
| Sep 02 2011 |
11079 |
500 |
| Sep 02 2011 |
16441 |
500 |
| Aug 26 2011 |
11046 |
500 |
| Aug 26 2011 |
16416 |
500 |
| Aug 19 2011 |
10820 |
500 |
| Aug 19 2011 |
15457 |
500 |
| Aug 12 2011 |
10759 |
500 |
| Aug 12 2011 |
15288 |
500 |
| Aug 05 2011 |
10727 |
500 |
| Aug 05 2011 |
15116 |
500 |
| Jul 29 2011 |
10648 |
500 |
| Jul 29 2011 |
14961 |
500 |
| Jul 22 2011 |
10191 |
500 |
| Jul 22 2011 |
14315 |
500 |
| Jul 15 2011 |
9702 |
500 |
| Jul 15 2011 |
13660 |
500 |
| Jul 08 2011 |
9261 |
500 |
| Jul 08 2011 |
12903 |
500 |
| Jul 01 2011 |
7492 |
500 |
| Jul 01 2011 |
10394 |
500 |
| Jun 17 2011 |
7146 |
500 |
| Jun 17 2011 |
9975 |
500 |
| Jun 10 2011 |
6904 |
500 |
| Jun 10 2011 |
10081 |
500 |
| Jun 03 2011 |
6421 |
500 |
| Jun 03 2011 |
9435 |
500 |
| May 29 2011 |
6330 |
500 |
| May 29 2011 |
9453 |
500 |
