| Jun 25 2014 |
9097 |
379.37 |
| Jun 25 2014 |
13216 |
379.37 |
| Jun 18 2014 |
9193 |
379.37 |
| Jun 18 2014 |
13268 |
379.37 |
| Jun 11 2014 |
9249 |
379.37 |
| Jun 11 2014 |
13428 |
379.37 |
| Jun 04 2014 |
9447 |
379.37 |
| Jun 04 2014 |
13543 |
379.37 |
| May 28 2014 |
9500 |
379.37 |
| May 28 2014 |
13561 |
379.37 |
| May 21 2014 |
9577 |
379.37 |
| May 21 2014 |
13621 |
379.37 |
| May 14 2014 |
9664 |
379.37 |
| May 14 2014 |
13667 |
379.37 |
| May 07 2014 |
9513 |
379.37 |
| May 07 2014 |
13488 |
379.37 |
| Apr 30 2014 |
9834 |
379.37 |
| Apr 30 2014 |
13883 |
379.37 |
| Apr 23 2014 |
9926 |
379.37 |
| Apr 23 2014 |
14100 |
379.37 |
| Apr 16 2014 |
5178 |
321.97 |
| Apr 16 2014 |
4850 |
327.97 |
| Apr 16 2014 |
7508 |
323.97 |
| Apr 09 2014 |
5222 |
321.97 |
| Apr 09 2014 |
5028 |
327.97 |
| Apr 09 2014 |
7627 |
323.97 |
| Apr 02 2014 |
5057 |
327.97 |
| Apr 02 2014 |
5296 |
321.97 |
| Apr 02 2014 |
7473 |
323.97 |
| Mar 26 2014 |
8663 |
438.96 |
| Mar 26 2014 |
6752 |
339.91 |
| Mar 26 2014 |
5010 |
327.97 |
| Mar 26 2014 |
10566 |
352.96 |
| Mar 19 2014 |
8763 |
438.96 |
| Mar 19 2014 |
5910 |
328.21 |
| Mar 19 2014 |
5024 |
327.97 |
| Mar 19 2014 |
8007 |
328.17 |
| Mar 12 2014 |
5957 |
328.21 |
| Mar 12 2014 |
8768 |
438.96 |
| Mar 12 2014 |
5063 |
327.97 |
| Mar 12 2014 |
8050 |
328.17 |
| Mar 05 2014 |
8646 |
373.12 |
| Mar 05 2014 |
6619 |
336.32 |
| Mar 05 2014 |
8683 |
438.96 |
| Mar 05 2014 |
7861 |
326.04 |
| Feb 26 2014 |
6645 |
336.32 |
| Feb 26 2014 |
7249 |
407.92 |
| Feb 26 2014 |
6609 |
349.98 |
| Feb 26 2014 |
6558 |
311.62 |
| Feb 19 2014 |
7287 |
407.92 |
| Feb 19 2014 |
6673 |
336.32 |
| Feb 19 2014 |
6667 |
349.98 |
| Feb 19 2014 |
6586 |
311.62 |
| Feb 12 2014 |
6658 |
349.98 |
| Feb 12 2014 |
6688 |
336.32 |
| Feb 12 2014 |
7356 |
407.92 |
| Feb 12 2014 |
6583 |
311.62 |
| Feb 05 2014 |
7351 |
407.92 |
| Feb 05 2014 |
6772 |
336.32 |
| Feb 05 2014 |
6699 |
349.98 |
| Feb 05 2014 |
6637 |
311.62 |
| Jan 29 2014 |
6822 |
336.32 |
| Jan 29 2014 |
7351 |
407.92 |
| Jan 29 2014 |
6674 |
349.98 |
| Jan 29 2014 |
6677 |
311.62 |
| Jan 22 2014 |
7359 |
407.92 |
| Jan 22 2014 |
6825 |
336.32 |
| Jan 22 2014 |
6660 |
349.98 |
| Jan 22 2014 |
6682 |
311.62 |
| Jan 15 2014 |
7359 |
407.92 |
| Jan 15 2014 |
6857 |
336.32 |
| Jan 15 2014 |
6662 |
349.98 |
| Jan 15 2014 |
6696 |
311.62 |
| Jan 08 2014 |
6865 |
336.32 |
| Jan 08 2014 |
7359 |
407.92 |
| Jan 08 2014 |
6653 |
349.98 |
| Jan 08 2014 |
6704 |
311.62 |
| Jan 01 2014 |
6865 |
336.32 |
| Jan 01 2014 |
7359 |
407.92 |
| Jan 01 2014 |
6653 |
349.98 |
| Jan 01 2014 |
6703 |
311.62 |
| Dec 25 2013 |
6653 |
349.98 |
| Dec 25 2013 |
7377 |
407.92 |
| Dec 25 2013 |
6865 |
336.32 |
| Dec 25 2013 |
6702 |
311.62 |
| Dec 18 2013 |
7377 |
407.92 |
| Dec 18 2013 |
6865 |
336.32 |
| Dec 18 2013 |
6653 |
349.98 |
| Dec 18 2013 |
6702 |
311.62 |
| Dec 11 2013 |
7379 |
407.92 |
| Dec 11 2013 |
6865 |
336.32 |
| Dec 11 2013 |
6653 |
349.98 |
| Dec 11 2013 |
6702 |
311.62 |
| Dec 04 2013 |
6654 |
349.98 |
| Dec 04 2013 |
6866 |
336.32 |
| Dec 04 2013 |
7379 |
407.92 |
| Dec 04 2013 |
6703 |
311.62 |
| Nov 27 2013 |
6654 |
349.98 |
| Nov 27 2013 |
6866 |
336.32 |
| Nov 27 2013 |
7379 |
407.92 |
| Nov 27 2013 |
6703 |
311.62 |
| Nov 20 2013 |
6866 |
336.32 |
| Nov 20 2013 |
7380 |
407.92 |
| Nov 20 2013 |
6654 |
349.98 |
| Nov 20 2013 |
6704 |
311.62 |
| Nov 13 2013 |
6654 |
349.98 |
| Nov 13 2013 |
6866 |
336.32 |
| Nov 13 2013 |
7380 |
407.92 |
| Nov 13 2013 |
6704 |
311.62 |
| Nov 06 2013 |
6654 |
349.98 |
| Nov 06 2013 |
7380 |
407.92 |
| Nov 06 2013 |
6866 |
336.32 |
| Nov 06 2013 |
6704 |
311.62 |
| Oct 30 2013 |
7380 |
407.92 |
| Oct 30 2013 |
6866 |
336.32 |
| Oct 30 2013 |
6654 |
349.98 |
| Oct 30 2013 |
6703 |
311.62 |
| Oct 23 2013 |
6866 |
336.32 |
| Oct 23 2013 |
7380 |
407.92 |
| Oct 23 2013 |
6653 |
349.98 |
| Oct 23 2013 |
6703 |
311.62 |
| Oct 16 2013 |
6671 |
349.98 |
| Oct 16 2013 |
6852 |
336.32 |
| Oct 16 2013 |
7350 |
407.92 |
| Oct 16 2013 |
6699 |
311.62 |
| Oct 09 2013 |
7291 |
407.92 |
| Oct 09 2013 |
6855 |
336.32 |
| Oct 09 2013 |
6628 |
349.98 |
| Oct 09 2013 |
6696 |
311.62 |
| Oct 02 2013 |
6853 |
336.32 |
| Oct 02 2013 |
7349 |
407.92 |
| Oct 02 2013 |
6631 |
349.98 |
| Oct 02 2013 |
6701 |
311.62 |
| Sep 25 2013 |
6794 |
336.32 |
| Sep 25 2013 |
7323 |
407.92 |
| Sep 25 2013 |
6607 |
349.98 |
| Sep 25 2013 |
6683 |
311.62 |
| Sep 18 2013 |
6547 |
349.98 |
| Sep 18 2013 |
6778 |
336.32 |
| Sep 18 2013 |
7278 |
407.92 |
| Sep 18 2013 |
6640 |
311.62 |
| Sep 11 2013 |
7185 |
407.92 |
| Sep 11 2013 |
6765 |
336.32 |
| Sep 11 2013 |
6543 |
349.98 |
| Sep 11 2013 |
6614 |
311.62 |
| Sep 04 2013 |
6792 |
336.32 |
| Sep 04 2013 |
7250 |
407.92 |
| Sep 04 2013 |
6607 |
349.98 |
| Sep 04 2013 |
6636 |
311.62 |
| Aug 28 2013 |
6626 |
349.98 |
| Aug 28 2013 |
7449 |
407.92 |
| Aug 28 2013 |
6850 |
336.32 |
| Aug 28 2013 |
6679 |
311.62 |
| Aug 21 2013 |
7449 |
407.92 |
| Aug 21 2013 |
6906 |
336.32 |
| Aug 21 2013 |
6659 |
349.98 |
| Aug 21 2013 |
6717 |
311.62 |
| Aug 14 2013 |
6959 |
336.32 |
| Aug 14 2013 |
6997 |
407.92 |
| Aug 14 2013 |
6710 |
349.98 |
| Aug 14 2013 |
6418 |
311.62 |
| Aug 07 2013 |
7081 |
407.92 |
| Aug 07 2013 |
7072 |
336.32 |
| Aug 07 2013 |
6705 |
349.98 |
| Aug 07 2013 |
6505 |
311.62 |
| Jul 31 2013 |
7097 |
407.92 |
| Jul 31 2013 |
7135 |
336.32 |
| Jul 31 2013 |
6810 |
349.98 |
| Jul 31 2013 |
6552 |
311.62 |
| Jul 24 2013 |
7168 |
336.32 |
| Jul 24 2013 |
7128 |
407.92 |
| Jul 24 2013 |
6750 |
349.98 |
| Jul 24 2013 |
6598 |
311.62 |
| Jul 17 2013 |
7201 |
336.32 |
| Jul 17 2013 |
7043 |
407.92 |
| Jul 17 2013 |
6775 |
349.98 |
| Jul 17 2013 |
6597 |
311.62 |
| Jul 10 2013 |
6811 |
349.98 |
| Jul 10 2013 |
7284 |
336.32 |
| Jul 10 2013 |
7201 |
407.92 |
| Jul 10 2013 |
6708 |
311.62 |
| Jul 03 2013 |
7395 |
336.32 |
| Jul 03 2013 |
7099 |
407.92 |
| Jul 03 2013 |
6850 |
349.98 |
| Jul 03 2013 |
6675 |
311.62 |
| Jun 26 2013 |
6980 |
407.92 |
| Jun 26 2013 |
8737 |
350.25 |
| Jun 26 2013 |
6824 |
349.98 |
| Jun 26 2013 |
6383 |
307.04 |
| Jun 19 2013 |
6912 |
349.98 |
| Jun 19 2013 |
6777 |
407.92 |
| Jun 19 2013 |
8843 |
350.25 |
| Jun 19 2013 |
6472 |
307.04 |
| Jun 12 2013 |
6999 |
349.98 |
| Jun 12 2013 |
8904 |
350.25 |
| Jun 12 2013 |
7018 |
407.92 |
| Jun 12 2013 |
6585 |
307.04 |
| Jun 05 2013 |
6712 |
407.92 |
| Jun 05 2013 |
8792 |
350.25 |
| Jun 05 2013 |
6944 |
349.98 |
| Jun 05 2013 |
6559 |
307.04 |
| May 29 2013 |
6874 |
349.98 |
| May 29 2013 |
8838 |
350.25 |
| May 29 2013 |
6681 |
407.92 |
| May 29 2013 |
6546 |
307.04 |
| May 22 2013 |
7067 |
349.98 |
| May 22 2013 |
6706 |
407.92 |
| May 22 2013 |
9004 |
350.25 |
| May 22 2013 |
6710 |
307.04 |
| May 15 2013 |
9096 |
350.25 |
| May 15 2013 |
6594 |
407.92 |
| May 15 2013 |
7121 |
349.98 |
| May 15 2013 |
6739 |
307.04 |
| May 08 2013 |
9053 |
350.25 |
| May 08 2013 |
6359 |
407.92 |
| May 08 2013 |
7129 |
349.98 |
| May 08 2013 |
6700 |
307.04 |
| May 01 2013 |
7312 |
349.98 |
| May 01 2013 |
9171 |
350.25 |
| May 01 2013 |
6469 |
407.92 |
| May 01 2013 |
6804 |
307.04 |
| Apr 24 2013 |
9177 |
350.25 |
| Apr 24 2013 |
6400 |
407.92 |
| Apr 24 2013 |
7141 |
349.98 |
| Apr 24 2013 |
6775 |
307.04 |
| Apr 17 2013 |
6536 |
407.92 |
| Apr 17 2013 |
11248 |
371.67 |
| Apr 17 2013 |
8229 |
360.99 |
| Apr 17 2013 |
9806 |
337.43 |
| Apr 10 2013 |
11141 |
371.67 |
| Apr 10 2013 |
6515 |
407.92 |
| Apr 10 2013 |
8245 |
360.99 |
| Apr 10 2013 |
9818 |
337.43 |
| Apr 03 2013 |
8245 |
360.99 |
| Apr 03 2013 |
6470 |
407.92 |
| Apr 03 2013 |
11086 |
371.67 |
| Apr 03 2013 |
9843 |
337.43 |
| Mar 27 2013 |
3867 |
345.83 |
| Mar 27 2013 |
10977 |
370.29 |
| Mar 27 2013 |
8416 |
360.99 |
| Mar 27 2013 |
10798 |
345.93 |
| Mar 20 2013 |
3612 |
345.83 |
| Mar 20 2013 |
14488 |
408.88 |
| Mar 20 2013 |
8364 |
360.99 |
| Mar 20 2013 |
14558 |
377.11 |
| Mar 13 2013 |
6312 |
360.99 |
| Mar 13 2013 |
2783 |
345.83 |
| Mar 13 2013 |
14582 |
377.11 |
| Sep 23 2011 |
6631 |
390.94 |
| Sep 23 2011 |
9177 |
390.94 |
| Sep 16 2011 |
6580 |
390.94 |
| Sep 16 2011 |
9155 |
390.94 |
| Sep 10 2011 |
6435 |
390.94 |
| Sep 10 2011 |
8967 |
390.94 |
| Sep 02 2011 |
6411 |
390.94 |
| Sep 02 2011 |
8880 |
390.94 |
| Aug 26 2011 |
6409 |
390.94 |
| Aug 26 2011 |
8877 |
390.94 |
| Aug 19 2011 |
6151 |
390.94 |
| Aug 19 2011 |
8184 |
390.94 |
| Aug 12 2011 |
5987 |
390.94 |
| Aug 12 2011 |
8085 |
390.94 |
| Aug 05 2011 |
5926 |
390.94 |
| Aug 05 2011 |
7983 |
390.94 |
| Jul 29 2011 |
5880 |
390.94 |
| Jul 29 2011 |
7923 |
390.94 |
| Jul 22 2011 |
5469 |
390.94 |
| Jul 22 2011 |
7528 |
390.94 |
| Jul 15 2011 |
5205 |
390.94 |
| Jul 15 2011 |
7229 |
390.94 |
| Jul 08 2011 |
4679 |
390.94 |
| Jul 08 2011 |
6860 |
390.94 |
| Jul 01 2011 |
3427 |
390.94 |
| Jul 01 2011 |
5433 |
390.94 |
| Jun 17 2011 |
3192 |
390.94 |
| Jun 17 2011 |
5290 |
390.94 |
| Jun 10 2011 |
3439 |
390.94 |
| Jun 10 2011 |
5383 |
390.94 |
| Jun 03 2011 |
3193 |
390.94 |
| Jun 03 2011 |
5082 |
390.94 |
| May 29 2011 |
3128 |
390.94 |
| May 29 2011 |
5112 |
390.94 |
| May 06 2011 |
2905 |
390.94 |
| May 06 2011 |
5244 |
390.94 |
| Apr 22 2011 |
3235 |
390.94 |
| Apr 22 2011 |
5567 |
390.94 |
