Jun 16 2017 |
4652 |
409.51 |
Jun 09 2017 |
4694 |
409.51 |
Jun 02 2017 |
4705 |
409.51 |
May 26 2017 |
4664 |
409.51 |
May 19 2017 |
4843 |
409.51 |
May 12 2017 |
4901 |
409.51 |
May 05 2017 |
5100 |
409.51 |
Apr 28 2017 |
5108 |
409.51 |
Apr 21 2017 |
5182 |
409.51 |
Apr 14 2017 |
5300 |
409.51 |
Apr 07 2017 |
5315 |
409.51 |
Mar 31 2017 |
5472 |
409.51 |
Mar 24 2017 |
5346 |
409.51 |
Mar 17 2017 |
5410 |
409.51 |
Mar 10 2017 |
5380 |
409.51 |
Mar 03 2017 |
5367 |
409.51 |
Feb 24 2017 |
5451 |
409.51 |
Feb 17 2017 |
5368 |
409.51 |
Feb 10 2017 |
5425 |
409.51 |
Feb 03 2017 |
5410 |
409.51 |
Jan 27 2017 |
5405 |
409.51 |
Jan 20 2017 |
5413 |
409.51 |
Jan 13 2017 |
5413 |
409.51 |
Jan 06 2017 |
5413 |
409.51 |
Dec 30 2016 |
5414 |
409.51 |
Dec 23 2016 |
5414 |
409.51 |
Dec 16 2016 |
5414 |
409.51 |
Dec 09 2016 |
5417 |
409.51 |
Dec 02 2016 |
5417 |
409.51 |
Nov 25 2016 |
5410 |
409.51 |
Nov 18 2016 |
5410 |
409.51 |
Nov 11 2016 |
5410 |
409.51 |
Nov 04 2016 |
5410 |
409.51 |
Oct 28 2016 |
5402 |
409.51 |
Oct 21 2016 |
5402 |
409.51 |
Oct 14 2016 |
5420 |
409.51 |
Oct 07 2016 |
5420 |
409.51 |
Sep 30 2016 |
5457 |
409.51 |
Sep 23 2016 |
5429 |
409.51 |
Sep 16 2016 |
5434 |
409.51 |
Sep 09 2016 |
5508 |
409.51 |
Sep 02 2016 |
5604 |
409.51 |
Aug 26 2016 |
5474 |
409.51 |
Aug 19 2016 |
5584 |
409.51 |
Aug 12 2016 |
5970 |
409.51 |
Aug 12 2016 |
13317 |
409.51 |
Aug 05 2016 |
5992 |
409.51 |
Aug 05 2016 |
13470 |
409.51 |
Jul 29 2016 |
6012 |
409.51 |
Jul 29 2016 |
13583 |
409.51 |
Jul 22 2016 |
6115 |
409.51 |
Jul 22 2016 |
13745 |
409.51 |
Mar 25 2015 |
26198 |
604.31 |
Mar 25 2015 |
13455 |
598.36 |
Mar 25 2015 |
38533 |
601.33 |
Mar 18 2015 |
25303 |
604.31 |
Mar 18 2015 |
12577 |
598.36 |
Mar 18 2015 |
36889 |
601.33 |
Mar 11 2015 |
25569 |
604.31 |
Mar 11 2015 |
13116 |
598.36 |
Mar 11 2015 |
37844 |
601.33 |
Mar 04 2015 |
13383 |
598.36 |
Mar 04 2015 |
25937 |
604.31 |
Mar 04 2015 |
38316 |
601.33 |
Feb 25 2015 |
13277 |
598.36 |
Feb 25 2015 |
25739 |
604.31 |
Feb 25 2015 |
38313 |
601.33 |
Feb 18 2015 |
13394 |
598.36 |
Feb 18 2015 |
25875 |
604.31 |
Feb 18 2015 |
38432 |
601.33 |
Feb 11 2015 |
26007 |
604.31 |
Feb 11 2015 |
13537 |
598.36 |
Feb 11 2015 |
38457 |
601.33 |
Feb 04 2015 |
25965 |
604.31 |
Feb 04 2015 |
13590 |
598.36 |
Feb 04 2015 |
38454 |
601.33 |
Jan 28 2015 |
13590 |
598.36 |
Jan 28 2015 |
25985 |
604.31 |
Jan 28 2015 |
38427 |
601.33 |
Jan 21 2015 |
13627 |
598.36 |
Jan 21 2015 |
25946 |
604.31 |
Jan 21 2015 |
38477 |
601.33 |
Jan 14 2015 |
13627 |
598.36 |
Jan 14 2015 |
25928 |
604.31 |
Jan 14 2015 |
38463 |
601.33 |
Jan 07 2015 |
25926 |
604.31 |
Jan 07 2015 |
13627 |
598.36 |
Jan 07 2015 |
38456 |
601.33 |
Dec 31 2014 |
25929 |
604.31 |
Dec 31 2014 |
13712 |
598.36 |
Dec 31 2014 |
38488 |
601.33 |
Dec 24 2014 |
25929 |
604.31 |
Dec 24 2014 |
13712 |
598.36 |
Dec 24 2014 |
38488 |
601.33 |
Dec 17 2014 |
13712 |
598.36 |
Dec 17 2014 |
25906 |
604.31 |
Dec 17 2014 |
38475 |
601.33 |
Dec 10 2014 |
13712 |
598.36 |
Dec 10 2014 |
25907 |
604.31 |
Dec 10 2014 |
38476 |
601.33 |
Dec 03 2014 |
13713 |
598.36 |
Dec 03 2014 |
25907 |
604.31 |
Dec 03 2014 |
38476 |
601.33 |
Nov 26 2014 |
25907 |
604.31 |
Nov 26 2014 |
13713 |
598.36 |
Nov 26 2014 |
38476 |
601.33 |
Nov 19 2014 |
13709 |
598.36 |
Nov 19 2014 |
25907 |
604.31 |
Nov 19 2014 |
38474 |
601.33 |
Nov 12 2014 |
25908 |
604.31 |
Nov 12 2014 |
13709 |
598.36 |
Nov 12 2014 |
38477 |
601.33 |
Nov 05 2014 |
13709 |
598.36 |
Nov 05 2014 |
25908 |
604.31 |
Nov 05 2014 |
38479 |
601.33 |
Oct 29 2014 |
25908 |
604.31 |
Oct 29 2014 |
13709 |
598.36 |
Oct 29 2014 |
38473 |
601.33 |
Oct 22 2014 |
13667 |
598.36 |
Oct 22 2014 |
25794 |
604.31 |
Oct 22 2014 |
38465 |
601.33 |
Oct 15 2014 |
25773 |
604.31 |
Oct 15 2014 |
13651 |
598.36 |
Oct 15 2014 |
38313 |
601.33 |
Oct 08 2014 |
25723 |
604.31 |
Oct 08 2014 |
13636 |
598.36 |
Oct 08 2014 |
38283 |
601.33 |
Oct 01 2014 |
25770 |
604.31 |
Oct 01 2014 |
13684 |
598.36 |
Oct 01 2014 |
38362 |
601.33 |
Sep 24 2014 |
13629 |
598.36 |
Sep 24 2014 |
25604 |
604.31 |
Sep 24 2014 |
38320 |
601.33 |
Sep 17 2014 |
13551 |
598.36 |
Sep 17 2014 |
25644 |
604.31 |
Sep 17 2014 |
38169 |
601.33 |
Sep 10 2014 |
13640 |
598.36 |
Sep 10 2014 |
25413 |
604.31 |
Sep 10 2014 |
38234 |
601.33 |
Sep 03 2014 |
13636 |
598.36 |
Sep 03 2014 |
25293 |
604.31 |
Sep 03 2014 |
38262 |
601.33 |
Aug 27 2014 |
25460 |
604.31 |
Aug 27 2014 |
13434 |
598.36 |
Aug 27 2014 |
38367 |
601.33 |
Aug 20 2014 |
25372 |
604.31 |
Aug 20 2014 |
13428 |
598.36 |
Aug 20 2014 |
38395 |
601.33 |
Aug 13 2014 |
13395 |
598.36 |
Aug 13 2014 |
25557 |
604.31 |
Aug 13 2014 |
38555 |
601.33 |
Aug 06 2014 |
13268 |
598.36 |
Aug 06 2014 |
25683 |
604.31 |
Aug 06 2014 |
38746 |
601.33 |
Jul 30 2014 |
25705 |
604.31 |
Jul 30 2014 |
13462 |
598.36 |
Jul 30 2014 |
39028 |
601.33 |
Jul 23 2014 |
25365 |
604.31 |
Jul 23 2014 |
13248 |
598.36 |
Jul 23 2014 |
38696 |
601.33 |
Jul 16 2014 |
25315 |
604.31 |
Jul 16 2014 |
13356 |
598.36 |
Jul 16 2014 |
38677 |
601.33 |
Jul 09 2014 |
13006 |
598.36 |
Jul 09 2014 |
25532 |
604.31 |
Jul 09 2014 |
38799 |
601.33 |
Jul 02 2014 |
25759 |
604.31 |
Jul 02 2014 |
13363 |
598.36 |
Jul 02 2014 |
39101 |
601.33 |
Jun 25 2014 |
13167 |
598.36 |
Jun 25 2014 |
25985 |
604.31 |
Jun 25 2014 |
39354 |
601.33 |
Jun 18 2014 |
13061 |
598.36 |
Jun 18 2014 |
26151 |
604.31 |
Jun 18 2014 |
39354 |
601.33 |
Jun 11 2014 |
13439 |
598.36 |
Jun 11 2014 |
26098 |
604.31 |
Jun 11 2014 |
39493 |
601.33 |
Jun 04 2014 |
13680 |
598.36 |
Jun 04 2014 |
26568 |
604.31 |
Jun 04 2014 |
39895 |
601.33 |
May 28 2014 |
26427 |
604.31 |
May 28 2014 |
13811 |
598.36 |
May 28 2014 |
39636 |
601.33 |
May 21 2014 |
26456 |
604.31 |
May 21 2014 |
13853 |
598.36 |
May 21 2014 |
39855 |
601.33 |
May 14 2014 |
26642 |
604.31 |
May 14 2014 |
14157 |
598.36 |
May 14 2014 |
40069 |
601.33 |
May 07 2014 |
26097 |
604.31 |
May 07 2014 |
13438 |
598.36 |
May 07 2014 |
39482 |
601.33 |
Apr 30 2014 |
26983 |
604.31 |
Apr 30 2014 |
14050 |
598.36 |
Apr 30 2014 |
40388 |
601.33 |
Apr 23 2014 |
27307 |
604.31 |
Apr 23 2014 |
14477 |
598.36 |
Apr 23 2014 |
40988 |
601.33 |
Apr 16 2014 |
14150 |
598.36 |
Apr 16 2014 |
27041 |
604.31 |
Apr 16 2014 |
40605 |
601.33 |
Apr 09 2014 |
27453 |
604.31 |
Apr 09 2014 |
14185 |
598.36 |
Apr 09 2014 |
41338 |
601.33 |
Apr 02 2014 |
27654 |
604.31 |
Apr 02 2014 |
13825 |
598.36 |
Apr 02 2014 |
40569 |
601.33 |
Sep 23 2011 |
11956 |
428.91 |
Sep 16 2011 |
11923 |
428.91 |
Sep 10 2011 |
11671 |
428.91 |
Sep 02 2011 |
11569 |
428.91 |
Aug 26 2011 |
11567 |
428.91 |
Aug 19 2011 |
10770 |
428.91 |
Aug 12 2011 |
10650 |
428.91 |
Aug 05 2011 |
10530 |
428.91 |
Jul 29 2011 |
10442 |
428.91 |
Jul 22 2011 |
9951 |
428.91 |
Jul 15 2011 |
9534 |
428.91 |
Jul 08 2011 |
8979 |
428.91 |
Jul 01 2011 |
7158 |
428.91 |
Jun 17 2011 |
6918 |
428.91 |
Jun 10 2011 |
7031 |
428.91 |
Jun 03 2011 |
6627 |
428.91 |
May 29 2011 |
6665 |
428.91 |
May 06 2011 |
6709 |
428.91 |
Apr 22 2011 |
7129 |
428.91 |