Mar 28 2024 |
2939 |
390.58 |
Mar 28 2024 |
5617 |
390.58 |
Mar 27 2024 |
2937 |
390.58 |
Mar 27 2024 |
5620 |
390.58 |
Mar 21 2024 |
2923 |
390.58 |
Mar 21 2024 |
5576 |
390.58 |
Mar 14 2024 |
2911 |
390.58 |
Mar 14 2024 |
5625 |
390.58 |
Mar 07 2024 |
2924 |
390.58 |
Mar 07 2024 |
5636 |
390.58 |
Feb 29 2024 |
2919 |
390.58 |
Feb 29 2024 |
5623 |
390.58 |
Feb 22 2024 |
2914 |
390.58 |
Feb 22 2024 |
5636 |
390.58 |
Feb 15 2024 |
2910 |
390.58 |
Feb 15 2024 |
5582 |
390.58 |
Feb 08 2024 |
2899 |
390.58 |
Feb 08 2024 |
5600 |
390.58 |
Feb 01 2024 |
2900 |
390.58 |
Feb 01 2024 |
5562 |
390.58 |
Jan 25 2024 |
2886 |
390.58 |
Jan 25 2024 |
5495 |
390.58 |
Jan 18 2024 |
2878 |
390.58 |
Jan 18 2024 |
5500 |
390.58 |
Jan 11 2024 |
2870 |
390.58 |
Jan 11 2024 |
5490 |
390.58 |
Jan 04 2024 |
2872 |
390.58 |
Jan 04 2024 |
5381 |
390.58 |
Dec 28 2023 |
2871 |
390.58 |
Dec 28 2023 |
5367 |
390.58 |
Dec 21 2023 |
2871 |
390.58 |
Dec 21 2023 |
5367 |
390.58 |
Dec 14 2023 |
2872 |
390.58 |
Dec 14 2023 |
5341 |
390.58 |
Dec 07 2023 |
2873 |
390.58 |
Dec 07 2023 |
5341 |
390.58 |
Nov 30 2023 |
2876 |
390.58 |
Nov 30 2023 |
5345 |
390.58 |
Nov 23 2023 |
2876 |
390.58 |
Nov 23 2023 |
5330 |
390.58 |
Nov 16 2023 |
2858 |
390.58 |
Nov 16 2023 |
5287 |
390.58 |
Nov 09 2023 |
2849 |
390.58 |
Nov 09 2023 |
5248 |
390.58 |
Nov 02 2023 |
2849 |
390.58 |
Nov 02 2023 |
5246 |
390.58 |
Oct 26 2023 |
2830 |
390.58 |
Oct 26 2023 |
5224 |
390.58 |
Oct 19 2023 |
2818 |
390.58 |
Oct 19 2023 |
5191 |
390.58 |
Oct 12 2023 |
2817 |
390.58 |
Oct 12 2023 |
5157 |
390.58 |
Oct 05 2023 |
2821 |
390.58 |
Oct 05 2023 |
4963 |
390.58 |
Sep 28 2023 |
2815 |
390.58 |
Sep 28 2023 |
4940 |
390.58 |
Sep 21 2023 |
2734 |
390.58 |
Sep 21 2023 |
4869 |
390.58 |
Sep 14 2023 |
2750 |
390.58 |
Sep 14 2023 |
4949 |
390.58 |
Sep 07 2023 |
2819 |
390.58 |
Sep 07 2023 |
5033 |
390.58 |
Aug 31 2023 |
2785 |
390.58 |
Aug 31 2023 |
5019 |
390.58 |
Aug 24 2023 |
2789 |
390.58 |
Aug 24 2023 |
4930 |
390.58 |
Aug 17 2023 |
2872 |
390.58 |
Aug 17 2023 |
4984 |
390.58 |
Aug 10 2023 |
2937 |
390.58 |
Aug 10 2023 |
5015 |
390.58 |
Aug 03 2023 |
2922 |
390.58 |
Aug 03 2023 |
5019 |
390.58 |
Jul 27 2023 |
2958 |
390.58 |
Jul 27 2023 |
5013 |
390.58 |
Jul 20 2023 |
3017 |
390.58 |
Jul 20 2023 |
4738 |
390.58 |
Jul 13 2023 |
3023 |
390.58 |
Jul 13 2023 |
4745 |
390.58 |
Jul 06 2023 |
3038 |
390.58 |
Jul 06 2023 |
4713 |
390.58 |
Jun 29 2023 |
3068 |
390.58 |
Jun 29 2023 |
4721 |
390.58 |
Jun 22 2023 |
3111 |
390.58 |
Jun 22 2023 |
4741 |
390.58 |
Jun 15 2023 |
3159 |
390.58 |
Jun 15 2023 |
4730 |
390.58 |
Jun 08 2023 |
3158 |
390.58 |
Jun 08 2023 |
4746 |
390.58 |
Jun 01 2023 |
3148 |
390.58 |
Jun 01 2023 |
4738 |
390.58 |
May 25 2023 |
3151 |
390.58 |
May 25 2023 |
4614 |
390.58 |
May 18 2023 |
3131 |
390.58 |
May 18 2023 |
4579 |
390.58 |
May 11 2023 |
3089 |
390.58 |
May 11 2023 |
4559 |
390.58 |
May 04 2023 |
3036 |
390.58 |
May 04 2023 |
4419 |
390.58 |
Apr 27 2023 |
3045 |
390.58 |
Apr 27 2023 |
4448 |
390.58 |
Apr 20 2023 |
3041 |
390.58 |
Apr 20 2023 |
4450 |
390.58 |
Apr 13 2023 |
3025 |
390.58 |
Apr 13 2023 |
4467 |
390.58 |
Apr 06 2023 |
3049 |
390.58 |
Apr 06 2023 |
4370 |
390.58 |
Mar 30 2023 |
3035 |
390.58 |
Mar 30 2023 |
4200 |
390.58 |
Mar 23 2023 |
3046 |
390.58 |
Mar 23 2023 |
4194 |
390.58 |
Mar 16 2023 |
3015 |
390.58 |
Mar 16 2023 |
4171 |
390.58 |
Mar 09 2023 |
3014 |
390.58 |
Mar 09 2023 |
4156 |
390.58 |
Mar 02 2023 |
2987 |
390.58 |
Mar 02 2023 |
4144 |
390.58 |
Feb 23 2023 |
2986 |
390.58 |
Feb 23 2023 |
4135 |
390.58 |
Feb 16 2023 |
2986 |
390.58 |
Feb 16 2023 |
4147 |
390.58 |
Feb 09 2023 |
2985 |
390.58 |
Feb 09 2023 |
4002 |
390.58 |
Feb 02 2023 |
2968 |
390.58 |
Feb 02 2023 |
3969 |
390.58 |
Jan 26 2023 |
2958 |
390.58 |
Jan 26 2023 |
3904 |
390.58 |
Jan 19 2023 |
2953 |
390.58 |
Jan 19 2023 |
3892 |
390.58 |
Jan 12 2023 |
2947 |
390.58 |
Jan 12 2023 |
3886 |
390.58 |
Jan 05 2023 |
2947 |
390.58 |
Jan 05 2023 |
3902 |
390.58 |
Dec 29 2022 |
2948 |
390.58 |
Dec 29 2022 |
3903 |
390.58 |
Dec 22 2022 |
2948 |
390.58 |
Dec 22 2022 |
3903 |
390.58 |
Dec 15 2022 |
2948 |
390.58 |
Dec 15 2022 |
3906 |
390.58 |
Dec 08 2022 |
2949 |
390.58 |
Dec 08 2022 |
3908 |
390.58 |
Dec 01 2022 |
2949 |
390.58 |
Dec 01 2022 |
3908 |
390.58 |
Nov 24 2022 |
2949 |
390.58 |
Nov 24 2022 |
3909 |
390.58 |
Nov 17 2022 |
2945 |
390.58 |
Nov 17 2022 |
3908 |
390.58 |
Nov 10 2022 |
2946 |
390.58 |
Nov 10 2022 |
3908 |
390.58 |
Nov 03 2022 |
2947 |
390.58 |
Nov 03 2022 |
3903 |
390.58 |
Oct 27 2022 |
2944 |
390.58 |
Oct 27 2022 |
3904 |
390.58 |
Oct 20 2022 |
2945 |
390.58 |
Oct 20 2022 |
3932 |
390.58 |
Oct 13 2022 |
2945 |
390.58 |
Oct 13 2022 |
3906 |
390.58 |
Oct 06 2022 |
2949 |
390.58 |
Oct 06 2022 |
3887 |
390.58 |
Sep 29 2022 |
2947 |
390.58 |
Sep 29 2022 |
3870 |
390.58 |
Sep 22 2022 |
2941 |
390.58 |
Sep 22 2022 |
3867 |
390.58 |
Sep 15 2022 |
2936 |
390.58 |
Sep 15 2022 |
3892 |
390.58 |
Sep 08 2022 |
2926 |
390.58 |
Sep 08 2022 |
3869 |
390.58 |
Sep 01 2022 |
2885 |
390.58 |
Sep 01 2022 |
3870 |
390.58 |
Aug 25 2022 |
2865 |
390.58 |
Aug 25 2022 |
3865 |
390.58 |
Aug 18 2022 |
2878 |
390.58 |
Aug 18 2022 |
3870 |
390.58 |
Aug 11 2022 |
2877 |
390.58 |
Aug 11 2022 |
3787 |
390.58 |
Mar 20 2020 |
2436 |
369.53 |
Mar 20 2020 |
3661 |
369.53 |
Mar 13 2020 |
2458 |
369.53 |
Mar 13 2020 |
3743 |
369.53 |
Mar 06 2020 |
2483 |
369.53 |
Mar 06 2020 |
3772 |
369.53 |
Feb 28 2020 |
2480 |
369.53 |
Feb 28 2020 |
3818 |
369.53 |
Feb 21 2020 |
2440 |
369.53 |
Feb 21 2020 |
3777 |
369.53 |
Feb 14 2020 |
2450 |
369.53 |
Feb 14 2020 |
3782 |
369.53 |
Feb 07 2020 |
2439 |
369.53 |
Feb 07 2020 |
3770 |
369.53 |
Jan 31 2020 |
2438 |
369.53 |
Jan 31 2020 |
3779 |
369.53 |
Jan 24 2020 |
2446 |
369.53 |
Jan 24 2020 |
3782 |
369.53 |
Jan 17 2020 |
2441 |
369.53 |
Jan 17 2020 |
3761 |
369.53 |
Jan 10 2020 |
2440 |
369.53 |
Jan 10 2020 |
3763 |
369.53 |
Jan 03 2020 |
2444 |
369.53 |
Jan 03 2020 |
3764 |
369.53 |
Dec 27 2019 |
2445 |
369.53 |
Dec 27 2019 |
3765 |
369.53 |
Dec 20 2019 |
2445 |
369.53 |
Dec 20 2019 |
3765 |
369.53 |
Dec 13 2019 |
2445 |
369.53 |
Dec 13 2019 |
3765 |
369.53 |
Dec 06 2019 |
2446 |
369.53 |
Dec 06 2019 |
3766 |
369.53 |
Nov 29 2019 |
2450 |
369.53 |
Nov 29 2019 |
3777 |
369.53 |
Nov 22 2019 |
2450 |
369.53 |
Nov 22 2019 |
3777 |
369.53 |
Nov 15 2019 |
2450 |
369.53 |
Nov 15 2019 |
3778 |
369.53 |
Nov 08 2019 |
2450 |
369.53 |
Nov 08 2019 |
3768 |
369.53 |
Nov 01 2019 |
2448 |
369.53 |
Nov 01 2019 |
3708 |
369.53 |
Oct 25 2019 |
2450 |
369.53 |
Oct 25 2019 |
3710 |
369.53 |
Oct 18 2019 |
2450 |
369.53 |
Oct 18 2019 |
3714 |
369.53 |
Oct 11 2019 |
2448 |
369.53 |
Oct 11 2019 |
3710 |
369.53 |
Oct 04 2019 |
2450 |
369.53 |
Oct 04 2019 |
3718 |
369.53 |
Sep 27 2019 |
2442 |
369.53 |
Sep 27 2019 |
3748 |
369.53 |
Sep 20 2019 |
2446 |
369.53 |
Sep 20 2019 |
3750 |
369.53 |
Sep 13 2019 |
2447 |
369.53 |
Sep 13 2019 |
3761 |
369.53 |
Sep 06 2019 |
2451 |
369.53 |
Sep 06 2019 |
3816 |
369.53 |
Aug 30 2019 |
2479 |
369.53 |
Aug 30 2019 |
3840 |
369.53 |
Aug 23 2019 |
2509 |
369.53 |
Aug 23 2019 |
3869 |
369.53 |
Aug 16 2019 |
2560 |
369.53 |
Aug 16 2019 |
3907 |
369.53 |
Aug 09 2019 |
2573 |
369.53 |
Aug 09 2019 |
3921 |
369.53 |
Aug 02 2019 |
2618 |
369.53 |
Aug 02 2019 |
3957 |
369.53 |
Jul 26 2019 |
2687 |
369.53 |
Jul 26 2019 |
4031 |
369.53 |
Jul 19 2019 |
2684 |
369.53 |
Jul 19 2019 |
4043 |
369.53 |
Jul 12 2019 |
2842 |
369.53 |
Jul 12 2019 |
4167 |
369.53 |
Jul 05 2019 |
3001 |
369.53 |
Jul 05 2019 |
4351 |
369.53 |
Jun 28 2019 |
3050 |
369.53 |
Jun 28 2019 |
4431 |
369.53 |
Jun 21 2019 |
3031 |
369.53 |
Jun 21 2019 |
4374 |
369.53 |
Jun 14 2019 |
3036 |
369.53 |
Jun 14 2019 |
4398 |
369.53 |
Jun 07 2019 |
3120 |
369.53 |
Jun 07 2019 |
4472 |
369.53 |
May 31 2019 |
3123 |
369.53 |
May 31 2019 |
4463 |
369.53 |
May 24 2019 |
3175 |
369.53 |
May 24 2019 |
4514 |
369.53 |
May 17 2019 |
3209 |
369.53 |
May 17 2019 |
4551 |
369.53 |
May 10 2019 |
3205 |
369.53 |
May 10 2019 |
4523 |
369.53 |
May 03 2019 |
3214 |
369.53 |
May 03 2019 |
4573 |
369.53 |
Apr 26 2019 |
3243 |
369.53 |
Apr 26 2019 |
4562 |
369.53 |
Apr 19 2019 |
3324 |
369.53 |
Apr 19 2019 |
4530 |
369.53 |
Apr 18 2019 |
3328 |
369.53 |
Apr 12 2019 |
3391 |
369.53 |
Apr 12 2019 |
4556 |
369.53 |
Apr 05 2019 |
3318 |
369.53 |
Apr 05 2019 |
4431 |
369.53 |
Mar 29 2019 |
3275 |
369.53 |
Mar 29 2019 |
4406 |
369.53 |
Mar 17 2017 |
22554 |
552.79 |
Mar 17 2017 |
29746 |
552.79 |
Mar 10 2017 |
22517 |
552.79 |
Mar 10 2017 |
29743 |
552.79 |
Mar 03 2017 |
22286 |
552.79 |
Mar 03 2017 |
29554 |
552.79 |
Feb 24 2017 |
22508 |
552.79 |
Feb 24 2017 |
29581 |
552.79 |
Feb 17 2017 |
22417 |
552.79 |
Feb 17 2017 |
29501 |
552.79 |
Feb 10 2017 |
22684 |
552.79 |
Feb 10 2017 |
29625 |
552.79 |
Feb 03 2017 |
22633 |
552.79 |
Feb 03 2017 |
29575 |
552.79 |
Jan 27 2017 |
22617 |
552.79 |
Jan 27 2017 |
29572 |
552.79 |
Jan 20 2017 |
22566 |
552.79 |
Jan 20 2017 |
29532 |
552.79 |
Jan 13 2017 |
22532 |
552.79 |
Jan 13 2017 |
29513 |
552.79 |
Jan 06 2017 |
22532 |
552.79 |
Jan 06 2017 |
29520 |
552.79 |
Dec 30 2016 |
22533 |
552.79 |
Dec 30 2016 |
29531 |
552.79 |
Dec 23 2016 |
22533 |
552.79 |
Dec 23 2016 |
29531 |
552.79 |
Dec 16 2016 |
22533 |
552.79 |
Dec 16 2016 |
29523 |
552.79 |
Dec 09 2016 |
22526 |
552.79 |
Dec 09 2016 |
29519 |
552.79 |
Dec 02 2016 |
22526 |
552.79 |
Dec 02 2016 |
29520 |
552.79 |
Nov 25 2016 |
22526 |
552.79 |
Nov 25 2016 |
29517 |
552.79 |
Nov 18 2016 |
22526 |
552.79 |
Nov 18 2016 |
29517 |
552.79 |
Nov 11 2016 |
22486 |
552.79 |
Nov 11 2016 |
29487 |
552.79 |
Nov 04 2016 |
22486 |
552.79 |
Nov 04 2016 |
29487 |
552.79 |
Oct 28 2016 |
22499 |
552.79 |
Oct 28 2016 |
29500 |
552.79 |
Oct 21 2016 |
22528 |
552.79 |
Oct 21 2016 |
29517 |
552.79 |
Oct 14 2016 |
22550 |
552.79 |
Oct 14 2016 |
29469 |
552.79 |
Oct 07 2016 |
22582 |
552.79 |
Oct 07 2016 |
29514 |
552.79 |
Sep 30 2016 |
22596 |
552.79 |
Sep 30 2016 |
29558 |
552.79 |
Sep 23 2016 |
22297 |
552.79 |
Sep 23 2016 |
29368 |
552.79 |
Sep 16 2016 |
22199 |
552.79 |
Sep 16 2016 |
29390 |
552.79 |
Sep 09 2016 |
22311 |
552.79 |
Sep 09 2016 |
29483 |
552.79 |
Sep 02 2016 |
22364 |
552.79 |
Sep 02 2016 |
29632 |
552.79 |
Aug 26 2016 |
22187 |
552.79 |
Aug 26 2016 |
29435 |
552.79 |
Aug 19 2016 |
22198 |
552.79 |
Aug 19 2016 |
29427 |
552.79 |
Aug 12 2016 |
22263 |
552.79 |
Aug 12 2016 |
31869 |
552.79 |
Aug 05 2016 |
22308 |
552.79 |
Aug 05 2016 |
31976 |
552.79 |
Jul 29 2016 |
22173 |
552.79 |
Jul 29 2016 |
32238 |
552.79 |
Jul 22 2016 |
22314 |
552.79 |
Jul 22 2016 |
32502 |
552.79 |
Jun 22 2016 |
22660 |
552.79 |
Jun 22 2016 |
33583 |
552.79 |
Jun 15 2016 |
22995 |
552.79 |
Jun 15 2016 |
33980 |
552.79 |
Jun 08 2016 |
23120 |
552.79 |
Jun 08 2016 |
34165 |
552.79 |
Jun 01 2016 |
23214 |
552.79 |
Jun 01 2016 |
34455 |
552.79 |
May 25 2016 |
23157 |
552.79 |
May 25 2016 |
34234 |
552.79 |
May 18 2016 |
23249 |
552.79 |
May 18 2016 |
34530 |
552.79 |
May 11 2016 |
22870 |
545.68 |
May 11 2016 |
23629 |
546.07 |
May 11 2016 |
11546 |
517.4 |
May 11 2016 |
33304 |
539.47 |
May 04 2016 |
11533 |
517.4 |
May 04 2016 |
23484 |
546.07 |
May 04 2016 |
22730 |
545.68 |
May 04 2016 |
33169 |
539.47 |
Apr 27 2016 |
24408 |
553.36 |
Apr 27 2016 |
11510 |
510.25 |
Apr 27 2016 |
23053 |
546.34 |
Apr 27 2016 |
31541 |
520.86 |
Apr 20 2016 |
22857 |
546.34 |
Apr 20 2016 |
11557 |
510.25 |
Apr 20 2016 |
24431 |
553.36 |
Apr 20 2016 |
31488 |
520.86 |
Apr 13 2016 |
24221 |
553.36 |
Apr 13 2016 |
11587 |
510.25 |
Apr 13 2016 |
23429 |
546.34 |
Apr 13 2016 |
31396 |
520.86 |
Apr 06 2016 |
24017 |
546.34 |
Apr 06 2016 |
24410 |
553.36 |
Apr 06 2016 |
11776 |
510.25 |
Apr 06 2016 |
31755 |
520.86 |
Mar 30 2016 |
23820 |
546.34 |
Mar 30 2016 |
24272 |
553.36 |
Mar 30 2016 |
11424 |
510.25 |
Mar 30 2016 |
31549 |
520.86 |
Mar 23 2016 |
11846 |
510.25 |
Mar 23 2016 |
24160 |
553.36 |
Mar 23 2016 |
23918 |
543.12 |
Mar 23 2016 |
31650 |
520.86 |
Mar 16 2016 |
11797 |
510.25 |
Mar 16 2016 |
24173 |
553.36 |
Mar 16 2016 |
24135 |
543.12 |
Mar 16 2016 |
31694 |
520.86 |
Mar 09 2016 |
11855 |
510.25 |
Mar 09 2016 |
24032 |
553.36 |
Mar 09 2016 |
24255 |
543.12 |
Mar 09 2016 |
31748 |
520.86 |
Mar 02 2016 |
23826 |
543.12 |
Mar 02 2016 |
11860 |
510.25 |
Mar 02 2016 |
23953 |
553.36 |
Mar 02 2016 |
31417 |
520.86 |
Feb 24 2016 |
11786 |
510.25 |
Feb 24 2016 |
23835 |
553.36 |
Feb 24 2016 |
23748 |
543.12 |
Feb 24 2016 |
31251 |
520.86 |
Feb 17 2016 |
23971 |
553.36 |
Feb 17 2016 |
11930 |
510.25 |
Feb 17 2016 |
24039 |
543.12 |
Feb 17 2016 |
31544 |
520.86 |
Feb 10 2016 |
23853 |
543.12 |
Feb 10 2016 |
12018 |
510.25 |
Feb 10 2016 |
23858 |
553.36 |
Feb 10 2016 |
31432 |
520.86 |
Feb 03 2016 |
23843 |
553.36 |
Feb 03 2016 |
12036 |
510.25 |
Feb 03 2016 |
23799 |
543.12 |
Feb 03 2016 |
31401 |
520.86 |
Jan 27 2016 |
23736 |
553.36 |
Jan 27 2016 |
12036 |
510.25 |
Jan 27 2016 |
23839 |
543.12 |
Jan 27 2016 |
31340 |
520.86 |
Jan 20 2016 |
23795 |
553.36 |
Jan 20 2016 |
12052 |
510.25 |
Jan 20 2016 |
23835 |
543.12 |
Jan 20 2016 |
31335 |
520.86 |
Jan 13 2016 |
23866 |
543.12 |
Jan 13 2016 |
23844 |
553.36 |
Jan 13 2016 |
12052 |
510.25 |
Jan 13 2016 |
31384 |
520.86 |
Jan 06 2016 |
12052 |
510.25 |
Jan 06 2016 |
23861 |
553.36 |
Jan 06 2016 |
23866 |
543.12 |
Jan 06 2016 |
31403 |
520.86 |
Dec 30 2015 |
23847 |
553.36 |
Dec 30 2015 |
12070 |
510.25 |
Dec 30 2015 |
23866 |
543.12 |
Dec 30 2015 |
31388 |
520.86 |
Dec 23 2015 |
23846 |
553.36 |
Dec 23 2015 |
12070 |
510.25 |
Dec 23 2015 |
23860 |
543.12 |
Dec 23 2015 |
31387 |
520.86 |
Dec 16 2015 |
12070 |
510.25 |
Dec 16 2015 |
23846 |
553.36 |
Dec 16 2015 |
23861 |
543.12 |
Dec 16 2015 |
31387 |
520.86 |
Dec 09 2015 |
12070 |
510.25 |
Dec 09 2015 |
23856 |
553.36 |
Dec 09 2015 |
23862 |
543.12 |
Dec 09 2015 |
31392 |
520.86 |
Dec 02 2015 |
23858 |
553.36 |
Dec 02 2015 |
12071 |
510.25 |
Dec 02 2015 |
23863 |
543.12 |
Dec 02 2015 |
31394 |
520.86 |
Nov 25 2015 |
23863 |
543.12 |
Nov 25 2015 |
23858 |
553.36 |
Nov 25 2015 |
12071 |
510.25 |
Nov 25 2015 |
31396 |
520.86 |
Nov 18 2015 |
12071 |
510.25 |
Nov 18 2015 |
23858 |
553.36 |
Nov 18 2015 |
23862 |
543.12 |
Nov 18 2015 |
31395 |
520.86 |
Nov 11 2015 |
12071 |
510.25 |
Nov 11 2015 |
23858 |
553.36 |
Nov 11 2015 |
23829 |
543.12 |
Nov 11 2015 |
31377 |
520.86 |
Nov 04 2015 |
23829 |
543.12 |
Nov 04 2015 |
12071 |
510.25 |
Nov 04 2015 |
23858 |
553.36 |
Nov 04 2015 |
31377 |
520.86 |
Oct 28 2015 |
23821 |
553.36 |
Oct 28 2015 |
12042 |
510.25 |
Oct 28 2015 |
23832 |
543.12 |
Oct 28 2015 |
31326 |
520.86 |
Oct 21 2015 |
23745 |
543.12 |
Oct 21 2015 |
12008 |
510.25 |
Oct 21 2015 |
23856 |
553.36 |
Oct 21 2015 |
31294 |
520.86 |
Oct 14 2015 |
23731 |
543.12 |
Oct 14 2015 |
23792 |
553.36 |
Oct 14 2015 |
12008 |
510.25 |
Oct 14 2015 |
31245 |
520.86 |
Oct 07 2015 |
23714 |
553.36 |
Oct 07 2015 |
12019 |
510.25 |
Oct 07 2015 |
23780 |
543.12 |
Oct 07 2015 |
31238 |
520.86 |
Sep 30 2015 |
23708 |
553.36 |
Sep 30 2015 |
12043 |
510.25 |
Sep 30 2015 |
23797 |
543.12 |
Sep 30 2015 |
31256 |
520.86 |
Sep 23 2015 |
11913 |
510.25 |
Sep 23 2015 |
23679 |
553.36 |
Sep 23 2015 |
23910 |
543.12 |
Sep 23 2015 |
31282 |
520.86 |
Sep 16 2015 |
23664 |
543.12 |
Sep 16 2015 |
23649 |
553.36 |
Sep 16 2015 |
11862 |
510.25 |
Sep 16 2015 |
31121 |
520.86 |
Sep 09 2015 |
11755 |
510.25 |
Sep 09 2015 |
23590 |
553.36 |
Sep 09 2015 |
23612 |
543.12 |
Sep 09 2015 |
31041 |
520.86 |
Sep 02 2015 |
11618 |
510.25 |
Sep 02 2015 |
23345 |
553.36 |
Sep 02 2015 |
23733 |
543.12 |
Sep 02 2015 |
30995 |
520.86 |
Aug 26 2015 |
23931 |
543.12 |
Aug 26 2015 |
23604 |
553.36 |
Aug 26 2015 |
11868 |
510.25 |
Aug 26 2015 |
31185 |
520.86 |
Aug 19 2015 |
23677 |
553.36 |
Aug 19 2015 |
11772 |
510.25 |
Aug 19 2015 |
24168 |
543.12 |
Aug 19 2015 |
31475 |
520.86 |
Aug 12 2015 |
23821 |
553.36 |
Aug 12 2015 |
11876 |
510.25 |
Aug 12 2015 |
24142 |
543.12 |
Aug 12 2015 |
31639 |
520.86 |
Aug 05 2015 |
23714 |
553.36 |
Aug 05 2015 |
11796 |
510.25 |
Aug 05 2015 |
24216 |
543.12 |
Aug 05 2015 |
31591 |
520.86 |
Jul 29 2015 |
24173 |
543.12 |
Jul 29 2015 |
23934 |
553.36 |
Jul 29 2015 |
11668 |
510.25 |
Jul 29 2015 |
31784 |
520.86 |
Jul 22 2015 |
23840 |
553.36 |
Jul 22 2015 |
11773 |
510.25 |
Jul 22 2015 |
24135 |
543.12 |
Jul 22 2015 |
31871 |
520.86 |
Jul 15 2015 |
23947 |
553.36 |
Jul 15 2015 |
11970 |
510.25 |
Jul 15 2015 |
24465 |
543.12 |
Jul 15 2015 |
32082 |
520.86 |
Jul 08 2015 |
12027 |
510.25 |
Jul 08 2015 |
24014 |
553.36 |
Jul 08 2015 |
24554 |
543.12 |
Jul 08 2015 |
32214 |
520.86 |
Jul 01 2015 |
24131 |
553.36 |
Jul 01 2015 |
12169 |
510.25 |
Jul 01 2015 |
24704 |
543.12 |
Jul 01 2015 |
32365 |
520.86 |
Jun 24 2015 |
12142 |
510.25 |
Jun 24 2015 |
24215 |
553.36 |
Jun 24 2015 |
24752 |
543.12 |
Jun 24 2015 |
32478 |
520.86 |
Jun 17 2015 |
11998 |
510.25 |
Jun 17 2015 |
23790 |
544.22 |
Jun 17 2015 |
24569 |
543.12 |
Jun 17 2015 |
32154 |
517.55 |
Jun 10 2015 |
24844 |
543.12 |
Jun 10 2015 |
12125 |
510.25 |
Jun 10 2015 |
23790 |
544.22 |
Jun 10 2015 |
32259 |
517.55 |
Jun 03 2015 |
21227 |
509.42 |
Jun 03 2015 |
12016 |
510.25 |
Jun 03 2015 |
25008 |
543.12 |
Jun 03 2015 |
28534 |
487.12 |
May 27 2015 |
11979 |
516.51 |
May 27 2015 |
20786 |
504.69 |
May 27 2015 |
24449 |
538.42 |
May 27 2015 |
28295 |
487.12 |
May 20 2015 |
24552 |
538.42 |
May 20 2015 |
11954 |
516.51 |
May 20 2015 |
20849 |
504.69 |
May 20 2015 |
28315 |
487.12 |
May 13 2015 |
19844 |
494.35 |
May 13 2015 |
12350 |
529.03 |
May 13 2015 |
24131 |
529.02 |
May 13 2015 |
29937 |
498.96 |
May 06 2015 |
11704 |
529.03 |
May 06 2015 |
23940 |
529.02 |
May 06 2015 |
18068 |
478.92 |
May 06 2015 |
29516 |
498.96 |
Apr 29 2015 |
22606 |
531.47 |
Apr 29 2015 |
12077 |
529.03 |
Apr 29 2015 |
24264 |
529.02 |
Apr 29 2015 |
33599 |
530.25 |
Apr 22 2015 |
24347 |
529.02 |
Apr 22 2015 |
22743 |
531.47 |
Apr 22 2015 |
12324 |
529.03 |
Apr 22 2015 |
33788 |
530.25 |
Apr 15 2015 |
11845 |
519.36 |
Apr 15 2015 |
22102 |
525.84 |
Apr 15 2015 |
24816 |
542.05 |
Apr 15 2015 |
32331 |
521.65 |
Apr 08 2015 |
24944 |
542.05 |
Apr 08 2015 |
22394 |
525.84 |
Apr 08 2015 |
11893 |
519.36 |
Apr 08 2015 |
32491 |
521.65 |
Apr 01 2015 |
11878 |
519.36 |
Apr 01 2015 |
22646 |
525.84 |
Apr 01 2015 |
24862 |
538.54 |
Apr 01 2015 |
33110 |
521.65 |
Mar 25 2015 |
22398 |
525.84 |
Mar 25 2015 |
24167 |
538.54 |
Mar 25 2015 |
11673 |
519.36 |
Mar 25 2015 |
32209 |
521.65 |
Mar 18 2015 |
21763 |
525.84 |
Mar 18 2015 |
10976 |
519.36 |
Mar 18 2015 |
23035 |
538.54 |
Mar 18 2015 |
31036 |
521.65 |
Mar 11 2015 |
23571 |
538.54 |
Mar 11 2015 |
21990 |
525.84 |
Mar 11 2015 |
11467 |
519.36 |
Mar 11 2015 |
31851 |
521.65 |
Mar 04 2015 |
11688 |
519.36 |
Mar 04 2015 |
22313 |
525.84 |
Mar 04 2015 |
23883 |
536.8 |
Mar 04 2015 |
32231 |
521.65 |
Feb 25 2015 |
23902 |
536.8 |
Feb 25 2015 |
11167 |
506.44 |
Feb 25 2015 |
22146 |
525.84 |
Feb 25 2015 |
32235 |
521.65 |
Feb 18 2015 |
24131 |
536.8 |
Feb 18 2015 |
11264 |
506.44 |
Feb 18 2015 |
22263 |
525.84 |
Feb 18 2015 |
32354 |
521.65 |
Feb 11 2015 |
24132 |
536.8 |
Feb 11 2015 |
22388 |
525.84 |
Feb 11 2015 |
11378 |
506.44 |
Feb 11 2015 |
32367 |
521.65 |
Feb 04 2015 |
22368 |
525.84 |
Feb 04 2015 |
11412 |
506.44 |
Feb 04 2015 |
24200 |
536.8 |
Feb 04 2015 |
32397 |
521.65 |
Jan 28 2015 |
11412 |
506.44 |
Jan 28 2015 |
22395 |
525.84 |
Jan 28 2015 |
24148 |
536.8 |
Jan 28 2015 |
32375 |
521.65 |
Jan 21 2015 |
11436 |
506.44 |
Jan 21 2015 |
22372 |
525.84 |
Jan 21 2015 |
24196 |
536.8 |
Jan 21 2015 |
32415 |
521.65 |
Jan 14 2015 |
24216 |
536.8 |
Jan 14 2015 |
11436 |
506.44 |
Jan 14 2015 |
22364 |
525.84 |
Jan 14 2015 |
32410 |
521.65 |
Jan 07 2015 |
24215 |
536.8 |
Jan 07 2015 |
22343 |
525.84 |
Jan 07 2015 |
11436 |
506.44 |
Jan 07 2015 |
32393 |
521.65 |
Dec 31 2014 |
22345 |
525.84 |
Dec 31 2014 |
24215 |
536.8 |
Dec 31 2014 |
11495 |
506.44 |
Dec 31 2014 |
32420 |
521.65 |
Dec 24 2014 |
24215 |
536.8 |
Dec 24 2014 |
22345 |
525.84 |
Dec 24 2014 |
11495 |
506.44 |
Dec 24 2014 |
32420 |
521.65 |
Dec 17 2014 |
11495 |
506.44 |
Dec 17 2014 |
22326 |
525.84 |
Dec 17 2014 |
24215 |
536.8 |
Dec 17 2014 |
32408 |
521.65 |
Dec 10 2014 |
11495 |
506.44 |
Dec 10 2014 |
22327 |
525.84 |
Dec 10 2014 |
24215 |
536.8 |
Dec 10 2014 |
32409 |
521.65 |
Dec 03 2014 |
11496 |
506.44 |
Dec 03 2014 |
22327 |
525.84 |
Dec 03 2014 |
24215 |
536.8 |
Dec 03 2014 |
32409 |
521.65 |
Nov 26 2014 |
24215 |
536.8 |
Nov 26 2014 |
22327 |
525.84 |
Nov 26 2014 |
11496 |
506.44 |
Nov 26 2014 |
32409 |
521.65 |
Nov 19 2014 |
11496 |
506.44 |
Nov 19 2014 |
22327 |
525.84 |
Nov 19 2014 |
24215 |
536.8 |
Nov 19 2014 |
32409 |
521.65 |
Nov 12 2014 |
22328 |
525.84 |
Nov 12 2014 |
11496 |
506.44 |
Nov 12 2014 |
24215 |
536.8 |
Nov 12 2014 |
32412 |
521.65 |
Nov 05 2014 |
24215 |
536.8 |
Nov 05 2014 |
11496 |
506.44 |
Nov 05 2014 |
22328 |
525.84 |
Nov 05 2014 |
32413 |
521.65 |
Oct 29 2014 |
24207 |
536.8 |
Oct 29 2014 |
22328 |
525.84 |
Oct 29 2014 |
11496 |
506.44 |
Oct 29 2014 |
32409 |
521.65 |
Oct 22 2014 |
11459 |
506.44 |
Oct 22 2014 |
22235 |
525.84 |
Oct 22 2014 |
24139 |
536.8 |
Oct 22 2014 |
32407 |
521.65 |
Oct 15 2014 |
23993 |
536.8 |
Oct 15 2014 |
22215 |
525.84 |
Oct 15 2014 |
11449 |
506.44 |
Oct 15 2014 |
32290 |
521.65 |
Oct 08 2014 |
24022 |
536.8 |
Oct 08 2014 |
22178 |
525.84 |
Oct 08 2014 |
11442 |
506.44 |
Oct 08 2014 |
32281 |
521.65 |
Oct 01 2014 |
22220 |
525.84 |
Oct 01 2014 |
11467 |
506.44 |
Oct 01 2014 |
24029 |
536.8 |
Oct 01 2014 |
32337 |
521.65 |
Sep 24 2014 |
11432 |
506.44 |
Sep 24 2014 |
22085 |
525.84 |
Sep 24 2014 |
24133 |
536.8 |
Sep 24 2014 |
32339 |
521.65 |
Sep 17 2014 |
23904 |
536.8 |
Sep 17 2014 |
11378 |
506.44 |
Sep 17 2014 |
22133 |
525.84 |
Sep 17 2014 |
32236 |
521.65 |
Sep 10 2014 |
11426 |
506.44 |
Sep 10 2014 |
21936 |
525.84 |
Sep 10 2014 |
23900 |
536.8 |
Sep 10 2014 |
32312 |
521.65 |
Sep 03 2014 |
11432 |
506.44 |
Sep 03 2014 |
21865 |
525.84 |
Sep 03 2014 |
23966 |
536.8 |
Sep 03 2014 |
32371 |
521.65 |
Aug 27 2014 |
22027 |
525.84 |
Aug 27 2014 |
11249 |
506.44 |
Aug 27 2014 |
23847 |
536.8 |
Aug 27 2014 |
32480 |
521.65 |
Aug 20 2014 |
23818 |
536.8 |
Aug 20 2014 |
21917 |
525.84 |
Aug 20 2014 |
11236 |
506.44 |
Aug 20 2014 |
32513 |
521.65 |
Aug 13 2014 |
11193 |
506.44 |
Aug 13 2014 |
22045 |
525.84 |
Aug 13 2014 |
23715 |
536.8 |
Aug 13 2014 |
32601 |
521.65 |
Aug 06 2014 |
11116 |
506.44 |
Aug 06 2014 |
22136 |
525.8 |
Aug 06 2014 |
23945 |
536.8 |
Aug 06 2014 |
31733 |
512.58 |
Jul 30 2014 |
24034 |
536.8 |
Jul 30 2014 |
22160 |
525.8 |
Jul 30 2014 |
11266 |
506.44 |
Jul 30 2014 |
31966 |
512.58 |
Jul 23 2014 |
21890 |
525.8 |
Jul 23 2014 |
11046 |
506.44 |
Jul 23 2014 |
23831 |
536.8 |
Jul 23 2014 |
31689 |
512.58 |
Jul 16 2014 |
21864 |
525.8 |
Jul 16 2014 |
11173 |
506.44 |
Jul 16 2014 |
24043 |
536.8 |
Jul 16 2014 |
31661 |
512.58 |
Jul 09 2014 |
10910 |
506.44 |
Jul 09 2014 |
22034 |
525.8 |
Jul 09 2014 |
24162 |
536.8 |
Jul 09 2014 |
31741 |
512.58 |
Jul 02 2014 |
22243 |
525.8 |
Jul 02 2014 |
11199 |
506.44 |
Jul 02 2014 |
24273 |
536.8 |
Jul 02 2014 |
32005 |
512.58 |
Jun 25 2014 |
10566 |
495.14 |
Jun 25 2014 |
21569 |
514.58 |
Jun 25 2014 |
24567 |
539.4 |
Jun 25 2014 |
32269 |
513.6 |
Jun 18 2014 |
10502 |
495.14 |
Jun 18 2014 |
21720 |
514.58 |
Jun 18 2014 |
24640 |
539.4 |
Jun 18 2014 |
32298 |
513.6 |
Jun 11 2014 |
24431 |
539.4 |
Jun 11 2014 |
10839 |
495.14 |
Jun 11 2014 |
21715 |
514.58 |
Jun 11 2014 |
32453 |
513.6 |
Jun 04 2014 |
11016 |
495.14 |
Jun 04 2014 |
22145 |
514.58 |
Jun 04 2014 |
24670 |
539.4 |
Jun 04 2014 |
32773 |
513.6 |
May 28 2014 |
22089 |
514.58 |
May 28 2014 |
11129 |
495.14 |
May 28 2014 |
24407 |
539.4 |
May 28 2014 |
32590 |
513.6 |
May 21 2014 |
24477 |
539.4 |
May 21 2014 |
22160 |
514.58 |
May 21 2014 |
11151 |
495.14 |
May 21 2014 |
32725 |
513.6 |
May 14 2014 |
24619 |
539.4 |
May 14 2014 |
22308 |
514.58 |
May 14 2014 |
11366 |
495.14 |
May 14 2014 |
32864 |
513.6 |
May 07 2014 |
10202 |
480.58 |
May 07 2014 |
23498 |
531.56 |
May 07 2014 |
32482 |
514.57 |
Apr 30 2014 |
24173 |
531.56 |
Apr 30 2014 |
10716 |
480.58 |
Apr 30 2014 |
33239 |
514.57 |
Apr 23 2014 |
24688 |
531.56 |
Apr 23 2014 |
11058 |
480.58 |
Apr 23 2014 |
33715 |
514.57 |
Apr 16 2014 |
10855 |
480.58 |
Apr 16 2014 |
24650 |
531.56 |
Apr 16 2014 |
33469 |
514.57 |
Apr 09 2014 |
10893 |
480.58 |
Apr 09 2014 |
25521 |
531.58 |
Apr 09 2014 |
32969 |
506.08 |
Apr 02 2014 |
28291 |
580.66 |
Apr 02 2014 |
10601 |
480.58 |
Apr 02 2014 |
36901 |
547.3 |
Mar 26 2014 |
10583 |
480.58 |
Mar 26 2014 |
29058 |
629.75 |
Mar 26 2014 |
37540 |
555.17 |
Mar 19 2014 |
10683 |
480.58 |
Mar 19 2014 |
28990 |
629.75 |
Mar 19 2014 |
37531 |
555.17 |
Mar 12 2014 |
10675 |
480.58 |
Mar 12 2014 |
28926 |
629.75 |
Mar 12 2014 |
37531 |
555.17 |
Mar 05 2014 |
28315 |
629.75 |
Mar 05 2014 |
40968 |
629.75 |
Feb 26 2014 |
28121 |
629.75 |
Feb 26 2014 |
40844 |
629.75 |
Feb 19 2014 |
28313 |
629.75 |
Feb 19 2014 |
40882 |
629.75 |
Feb 12 2014 |
28277 |
629.75 |
Feb 12 2014 |
40775 |
629.75 |
Feb 05 2014 |
28328 |
629.75 |
Feb 05 2014 |
40934 |
629.75 |
Jan 29 2014 |
28131 |
629.75 |
Jan 29 2014 |
40918 |
629.75 |
Jan 22 2014 |
27991 |
629.75 |
Jan 22 2014 |
40688 |
629.75 |
Jan 15 2014 |
28015 |
629.75 |
Jan 15 2014 |
40782 |
629.75 |
Jan 08 2014 |
27879 |
629.75 |
Jan 08 2014 |
40704 |
629.75 |
Jan 01 2014 |
27879 |
629.75 |
Jan 01 2014 |
40709 |
629.75 |
Dec 25 2013 |
27879 |
629.75 |
Dec 25 2013 |
40738 |
629.75 |
Dec 18 2013 |
27879 |
629.75 |
Dec 18 2013 |
40738 |
629.75 |
Dec 11 2013 |
27880 |
629.75 |
Dec 11 2013 |
40739 |
629.75 |
Dec 04 2013 |
27881 |
629.75 |
Dec 04 2013 |
40742 |
629.75 |
Nov 27 2013 |
27881 |
629.75 |
Nov 27 2013 |
40742 |
629.75 |
Nov 20 2013 |
27881 |
629.75 |
Nov 20 2013 |
40743 |
629.75 |
Nov 13 2013 |
27882 |
629.75 |
Nov 13 2013 |
40744 |
629.75 |
Nov 06 2013 |
27882 |
629.75 |
Nov 06 2013 |
40745 |
629.75 |
Oct 30 2013 |
27882 |
629.75 |
Oct 30 2013 |
40743 |
629.75 |
Oct 23 2013 |
27871 |
629.75 |
Oct 23 2013 |
40737 |
629.75 |
Oct 16 2013 |
27847 |
629.75 |
Oct 16 2013 |
40642 |
629.75 |
Oct 09 2013 |
27467 |
629.75 |
Oct 09 2013 |
40204 |
629.75 |
Oct 02 2013 |
27624 |
629.75 |
Oct 02 2013 |
40390 |
629.75 |
Sep 25 2013 |
27612 |
629.75 |
Sep 25 2013 |
40354 |
629.75 |
Sep 18 2013 |
27383 |
629.75 |
Sep 18 2013 |
39979 |
629.75 |
Sep 11 2013 |
27294 |
629.75 |
Sep 11 2013 |
39696 |
629.75 |
Sep 04 2013 |
27546 |
629.75 |
Sep 04 2013 |
39888 |
629.75 |
Aug 28 2013 |
27322 |
629.75 |
Aug 28 2013 |
39593 |
629.75 |
Aug 21 2013 |
27398 |
629.75 |
Aug 21 2013 |
39861 |
629.75 |
Aug 14 2013 |
27395 |
629.75 |
Aug 14 2013 |
39550 |
629.75 |
Aug 07 2013 |
27344 |
629.75 |
Aug 07 2013 |
39839 |
629.75 |
Jul 31 2013 |
27887 |
629.75 |
Jul 31 2013 |
40453 |
629.75 |
Jul 24 2013 |
27787 |
629.75 |
Jul 24 2013 |
40732 |
629.75 |
Jul 17 2013 |
27838 |
629.75 |
Jul 17 2013 |
40908 |
629.75 |
Jul 10 2013 |
28105 |
629.75 |
Jul 10 2013 |
41304 |
629.75 |
Jul 03 2013 |
28019 |
629.75 |
Jul 03 2013 |
41301 |
629.75 |
Jun 26 2013 |
27905 |
629.75 |
Jun 26 2013 |
41422 |
629.75 |
Jun 19 2013 |
28160 |
629.75 |
Jun 19 2013 |
41462 |
629.75 |
Jun 12 2013 |
28203 |
629.75 |
Jun 12 2013 |
41791 |
629.75 |
Jun 05 2013 |
27877 |
629.75 |
Jun 05 2013 |
41300 |
629.75 |
May 29 2013 |
27758 |
629.75 |
May 29 2013 |
41386 |
629.75 |
May 22 2013 |
28287 |
629.75 |
May 22 2013 |
42217 |
629.75 |
May 15 2013 |
28202 |
629.75 |
May 15 2013 |
42221 |
629.75 |
May 08 2013 |
28189 |
629.75 |
May 08 2013 |
42143 |
629.75 |
Oct 19 2012 |
35822 |
544.85 |
Sep 23 2012 |
35293 |
544.85 |
Aug 31 2012 |
34409 |
544.85 |
Aug 24 2012 |
33981 |
544.85 |
Aug 10 2012 |
32865 |
544.85 |
Aug 03 2012 |
32318 |
544.85 |
Jul 27 2012 |
31566 |
544.85 |
Jul 06 2012 |
30498 |
544.85 |
Jun 22 2012 |
29335 |
544.85 |
Jun 15 2012 |
29633 |
544.85 |
Jun 08 2012 |
29370 |
544.85 |
Jun 01 2012 |
29003 |
544.85 |
May 25 2012 |
27032 |
544.85 |
May 18 2012 |
27268 |
544.85 |
May 11 2012 |
27073 |
544.85 |
May 04 2012 |
26372 |
544.85 |
Apr 27 2012 |
25422 |
544.85 |
Apr 13 2012 |
23305 |
544.85 |
Apr 06 2012 |
22674 |
544.85 |
Mar 27 2012 |
22230 |
544.85 |
Sep 23 2011 |
9060 |
441.56 |
Sep 23 2011 |
14425 |
459.49 |
Sep 16 2011 |
9000 |
441.56 |
Sep 16 2011 |
14392 |
459.49 |
Sep 10 2011 |
8826 |
441.56 |
Sep 10 2011 |
14096 |
459.49 |
Sep 02 2011 |
8779 |
441.56 |
Sep 02 2011 |
13969 |
459.49 |
Aug 26 2011 |
8775 |
441.56 |
Aug 26 2011 |
13955 |
459.49 |
Aug 19 2011 |
8429 |
441.56 |
Aug 19 2011 |
13076 |
459.49 |
Aug 12 2011 |
8229 |
441.56 |
Aug 12 2011 |
12912 |
459.49 |
Aug 05 2011 |
8125 |
441.56 |
Aug 05 2011 |
12781 |
459.49 |
Jul 29 2011 |
8043 |
441.56 |
Jul 29 2011 |
12650 |
459.49 |
Jul 22 2011 |
7488 |
441.56 |
Jul 22 2011 |
12089 |
459.49 |
Jul 15 2011 |
7101 |
441.56 |
Jul 15 2011 |
11536 |
459.49 |
Jul 08 2011 |
6349 |
441.56 |
Jul 08 2011 |
10907 |
459.49 |
Jul 01 2011 |
4580 |
441.56 |
Jul 01 2011 |
8728 |
459.49 |
Jun 17 2011 |
4165 |
441.56 |
Jun 17 2011 |
8411 |
459.49 |
Jun 10 2011 |
4476 |
441.56 |
Jun 10 2011 |
8530 |
459.49 |
Jun 03 2011 |
4122 |
441.56 |
Jun 03 2011 |
8007 |
459.49 |
May 29 2011 |
4047 |
441.56 |
May 29 2011 |
8037 |
459.49 |
May 06 2011 |
3677 |
441.56 |
May 06 2011 |
7917 |
459.49 |
Apr 22 2011 |
4085 |
441.56 |
Apr 22 2011 |
8362 |
459.49 |