| Aug 20 2014 |
14656 |
439.4 |
| Aug 20 2014 |
21453 |
439.4 |
| Aug 13 2014 |
15535 |
450.02 |
| Aug 13 2014 |
14622 |
439.4 |
| Aug 13 2014 |
22291 |
444.71 |
| Aug 06 2014 |
15592 |
450.02 |
| Aug 06 2014 |
14785 |
439.4 |
| Aug 06 2014 |
22388 |
444.71 |
| Jul 30 2014 |
14804 |
439.4 |
| Jul 30 2014 |
15619 |
450.02 |
| Jul 30 2014 |
22552 |
444.71 |
| Jul 23 2014 |
15430 |
450.02 |
| Jul 23 2014 |
14697 |
439.4 |
| Jul 23 2014 |
22367 |
444.71 |
| Jul 16 2014 |
15425 |
450.02 |
| Jul 16 2014 |
14855 |
439.4 |
| Jul 16 2014 |
22351 |
444.71 |
| Jul 09 2014 |
15571 |
450.02 |
| Jul 09 2014 |
14960 |
439.4 |
| Jul 09 2014 |
22383 |
444.71 |
| Jul 02 2014 |
15711 |
450.02 |
| Jul 02 2014 |
15026 |
439.4 |
| Jul 02 2014 |
22604 |
444.71 |
| Jun 25 2014 |
15869 |
450.02 |
| Jun 25 2014 |
15137 |
439.4 |
| Jun 25 2014 |
22712 |
444.71 |
| Jun 18 2014 |
15982 |
450.02 |
| Jun 18 2014 |
15186 |
439.4 |
| Jun 18 2014 |
22723 |
444.71 |
| Jun 11 2014 |
15120 |
439.4 |
| Jun 11 2014 |
14598 |
434.95 |
| Jun 11 2014 |
21622 |
436.43 |
| Jun 04 2014 |
14874 |
434.95 |
| Jun 04 2014 |
15211 |
439.4 |
| Jun 04 2014 |
21782 |
436.43 |
| May 28 2014 |
14866 |
434.95 |
| May 28 2014 |
15103 |
439.4 |
| May 28 2014 |
21714 |
436.43 |
| May 21 2014 |
15142 |
439.4 |
| May 21 2014 |
14955 |
434.95 |
| May 21 2014 |
21848 |
436.43 |
| May 14 2014 |
15259 |
439.4 |
| May 14 2014 |
15060 |
434.95 |
| May 14 2014 |
21953 |
436.43 |
| May 07 2014 |
14865 |
434.95 |
| May 07 2014 |
14859 |
439.4 |
| May 07 2014 |
21652 |
436.43 |
| Apr 30 2014 |
13912 |
426.89 |
| Apr 30 2014 |
14239 |
424.23 |
| Apr 30 2014 |
20497 |
425.29 |
| Apr 23 2014 |
14202 |
426.89 |
| Apr 23 2014 |
14410 |
424.5 |
| Apr 23 2014 |
19978 |
420.35 |
| Apr 16 2014 |
14709 |
428.15 |
| Apr 16 2014 |
14244 |
427.31 |
| Apr 16 2014 |
19538 |
418.1 |
| Apr 09 2014 |
14852 |
428.15 |
| Apr 09 2014 |
13197 |
413.69 |
| Apr 09 2014 |
18206 |
407.04 |
| Apr 02 2014 |
15416 |
432.22 |
| Apr 02 2014 |
14348 |
421.88 |
| Apr 02 2014 |
17862 |
407.04 |
| Mar 26 2014 |
11229 |
496.24 |
| Mar 26 2014 |
14625 |
421.88 |
| Mar 26 2014 |
15113 |
432.22 |
| Mar 26 2014 |
17837 |
407.04 |
| Mar 19 2014 |
11317 |
496.24 |
| Mar 19 2014 |
14706 |
421.88 |
| Mar 19 2014 |
15053 |
432.22 |
| Mar 19 2014 |
17837 |
407.04 |
| Mar 12 2014 |
14717 |
421.88 |
| Mar 12 2014 |
11305 |
496.24 |
| Mar 12 2014 |
15046 |
432.22 |
| Mar 12 2014 |
17857 |
407.04 |
| Mar 05 2014 |
14853 |
432.22 |
| Mar 05 2014 |
14744 |
421.88 |
| Mar 05 2014 |
11190 |
496.24 |
| Mar 05 2014 |
17741 |
407.04 |
| Feb 26 2014 |
14763 |
421.88 |
| Feb 26 2014 |
11296 |
496.24 |
| Feb 26 2014 |
14789 |
432.22 |
| Feb 26 2014 |
17740 |
407.04 |
| Feb 19 2014 |
11373 |
496.24 |
| Feb 19 2014 |
14783 |
421.88 |
| Feb 19 2014 |
14856 |
432.22 |
| Feb 19 2014 |
17767 |
407.04 |
| Feb 12 2014 |
14830 |
432.22 |
| Feb 12 2014 |
14799 |
421.88 |
| Feb 12 2014 |
11500 |
496.24 |
| Feb 12 2014 |
17733 |
407.04 |
| Feb 05 2014 |
11458 |
496.24 |
| Feb 05 2014 |
14896 |
421.88 |
| Feb 05 2014 |
14867 |
432.22 |
| Feb 05 2014 |
17800 |
407.04 |
| Jan 29 2014 |
14987 |
421.88 |
| Jan 29 2014 |
11458 |
496.24 |
| Jan 29 2014 |
14799 |
432.22 |
| Jan 29 2014 |
17813 |
407.04 |
| Jan 22 2014 |
11476 |
496.24 |
| Jan 22 2014 |
14950 |
421.88 |
| Jan 22 2014 |
14731 |
432.22 |
| Jan 22 2014 |
17757 |
407.04 |
| Jan 15 2014 |
11476 |
496.24 |
| Jan 15 2014 |
14981 |
421.88 |
| Jan 15 2014 |
14741 |
432.22 |
| Jan 15 2014 |
17789 |
407.04 |
| Jan 08 2014 |
15003 |
421.88 |
| Jan 08 2014 |
11476 |
496.24 |
| Jan 08 2014 |
14649 |
432.22 |
| Jan 08 2014 |
17748 |
407.04 |
| Jan 01 2014 |
15005 |
421.88 |
| Jan 01 2014 |
11476 |
496.24 |
| Jan 01 2014 |
14649 |
432.22 |
| Jan 01 2014 |
17750 |
407.04 |
| Dec 25 2013 |
14649 |
432.22 |
| Dec 25 2013 |
11533 |
496.24 |
| Dec 25 2013 |
15005 |
421.88 |
| Dec 25 2013 |
17756 |
407.04 |
| Dec 18 2013 |
11533 |
496.24 |
| Dec 18 2013 |
15005 |
421.88 |
| Dec 18 2013 |
14649 |
432.22 |
| Dec 18 2013 |
17756 |
407.04 |
| Dec 11 2013 |
11534 |
496.24 |
| Dec 11 2013 |
15005 |
421.88 |
| Dec 11 2013 |
14650 |
432.22 |
| Dec 11 2013 |
17757 |
407.04 |
| Dec 04 2013 |
14651 |
432.22 |
| Dec 04 2013 |
15005 |
421.88 |
| Dec 04 2013 |
11534 |
496.24 |
| Dec 04 2013 |
17758 |
407.04 |
| Nov 27 2013 |
14651 |
432.22 |
| Nov 27 2013 |
15005 |
421.88 |
| Nov 27 2013 |
11534 |
496.24 |
| Nov 27 2013 |
17758 |
407.04 |
| Nov 20 2013 |
15005 |
421.88 |
| Nov 20 2013 |
11535 |
496.24 |
| Nov 20 2013 |
14651 |
432.22 |
| Nov 20 2013 |
17759 |
407.04 |
| Nov 13 2013 |
14651 |
432.22 |
| Nov 13 2013 |
15006 |
421.88 |
| Nov 13 2013 |
11535 |
496.24 |
| Nov 13 2013 |
17759 |
407.04 |
| Nov 06 2013 |
14651 |
432.22 |
| Nov 06 2013 |
11535 |
496.24 |
| Nov 06 2013 |
15007 |
421.88 |
| Nov 06 2013 |
17759 |
407.04 |
| Oct 30 2013 |
11535 |
496.24 |
| Oct 30 2013 |
15005 |
421.88 |
| Oct 30 2013 |
14651 |
432.22 |
| Oct 30 2013 |
17758 |
407.04 |
| Oct 23 2013 |
15006 |
421.88 |
| Oct 23 2013 |
11535 |
496.24 |
| Oct 23 2013 |
14642 |
432.22 |
| Oct 23 2013 |
17756 |
407.04 |
| Oct 16 2013 |
14659 |
432.22 |
| Oct 16 2013 |
14986 |
421.88 |
| Oct 16 2013 |
11443 |
496.24 |
| Oct 16 2013 |
17746 |
407.04 |
| Oct 09 2013 |
11304 |
496.24 |
| Oct 09 2013 |
14974 |
421.88 |
| Oct 09 2013 |
14495 |
432.22 |
| Oct 09 2013 |
17654 |
407.04 |
| Oct 02 2013 |
14966 |
421.88 |
| Oct 02 2013 |
11400 |
496.24 |
| Oct 02 2013 |
14511 |
432.22 |
| Oct 02 2013 |
17689 |
407.04 |
| Sep 25 2013 |
14881 |
421.88 |
| Sep 25 2013 |
11371 |
496.24 |
| Sep 25 2013 |
14489 |
432.22 |
| Sep 25 2013 |
17646 |
407.04 |
| Sep 18 2013 |
14364 |
432.22 |
| Sep 18 2013 |
14808 |
421.88 |
| Sep 18 2013 |
11267 |
496.24 |
| Sep 18 2013 |
17492 |
407.04 |
| Sep 11 2013 |
11150 |
496.24 |
| Sep 11 2013 |
14736 |
421.88 |
| Sep 11 2013 |
14334 |
432.22 |
| Sep 11 2013 |
17375 |
407.04 |
| Sep 04 2013 |
13241 |
407.59 |
| Sep 04 2013 |
11268 |
496.24 |
| Sep 04 2013 |
16016 |
446.83 |
| Sep 04 2013 |
17324 |
405.71 |
| Aug 28 2013 |
15948 |
446.83 |
| Aug 28 2013 |
11530 |
496.24 |
| Aug 28 2013 |
13227 |
407.59 |
| Aug 28 2013 |
17309 |
405.71 |
| Aug 21 2013 |
11538 |
496.24 |
| Aug 21 2013 |
13288 |
407.59 |
| Aug 21 2013 |
16057 |
446.83 |
| Aug 21 2013 |
17395 |
405.71 |
| Aug 14 2013 |
12649 |
400.15 |
| Aug 14 2013 |
10994 |
496.24 |
| Aug 14 2013 |
16061 |
446.83 |
| Aug 14 2013 |
17147 |
405.71 |
| Aug 07 2013 |
11128 |
496.24 |
| Aug 07 2013 |
12840 |
400.15 |
| Aug 07 2013 |
16052 |
446.83 |
| Aug 07 2013 |
17346 |
405.71 |
| Jul 31 2013 |
9592 |
457.87 |
| Jul 31 2013 |
12969 |
400.15 |
| Jul 31 2013 |
14758 |
432.13 |
| Jul 31 2013 |
17550 |
405.71 |
| Jul 24 2013 |
13092 |
400.15 |
| Jul 24 2013 |
9612 |
457.87 |
| Jul 24 2013 |
14654 |
432.13 |
| Jul 24 2013 |
17667 |
405.71 |
| Jul 17 2013 |
11552 |
384.9 |
| Jul 17 2013 |
9535 |
457.87 |
| Jul 17 2013 |
13524 |
420.85 |
| Jul 17 2013 |
17728 |
405.71 |
| Jul 10 2013 |
12214 |
407.74 |
| Jul 10 2013 |
11684 |
384.9 |
| Jul 10 2013 |
9280 |
449.2 |
| Jul 10 2013 |
17908 |
405.71 |
| Jul 03 2013 |
11802 |
384.9 |
| Jul 03 2013 |
9172 |
449.2 |
| Jul 03 2013 |
12220 |
407.74 |
| Jul 03 2013 |
17924 |
405.71 |
| Jun 26 2013 |
9037 |
449.2 |
| Jun 26 2013 |
12033 |
384.9 |
| Jun 26 2013 |
12197 |
407.74 |
| Jun 26 2013 |
18127 |
405.71 |
| Jun 19 2013 |
12339 |
407.74 |
| Jun 19 2013 |
8834 |
449.2 |
| Jun 19 2013 |
10887 |
371.81 |
| Jun 19 2013 |
18218 |
406.8 |
| Jun 12 2013 |
12404 |
407.74 |
| Jun 12 2013 |
10954 |
371.81 |
| Jun 12 2013 |
9124 |
449.2 |
| Jun 12 2013 |
18441 |
406.8 |
| Jun 05 2013 |
8729 |
449.2 |
| Jun 05 2013 |
10815 |
371.81 |
| Jun 05 2013 |
12370 |
407.74 |
| Jun 05 2013 |
18308 |
406.8 |
| May 29 2013 |
11922 |
404.36 |
| May 29 2013 |
10872 |
371.81 |
| May 29 2013 |
8672 |
449.2 |
| May 29 2013 |
18324 |
406.8 |
| May 22 2013 |
12149 |
404.36 |
| May 22 2013 |
8590 |
446.39 |
| May 22 2013 |
11043 |
371.81 |
| May 22 2013 |
18652 |
406.8 |
| May 15 2013 |
11130 |
371.81 |
| May 15 2013 |
8415 |
446.39 |
| May 15 2013 |
12155 |
404.36 |
| May 15 2013 |
18662 |
406.8 |
| May 08 2013 |
11088 |
371.81 |
| May 08 2013 |
8161 |
446.39 |
| May 08 2013 |
12154 |
404.36 |
| May 08 2013 |
18611 |
406.8 |
| May 01 2013 |
12908 |
409.27 |
| May 01 2013 |
11240 |
372.05 |
| May 01 2013 |
8287 |
446.39 |
| May 01 2013 |
20319 |
417.54 |
| Apr 24 2013 |
9881 |
358.07 |
| Apr 24 2013 |
8176 |
446.39 |
| Apr 24 2013 |
12574 |
409.27 |
| Apr 24 2013 |
22081 |
429.8 |
| Apr 17 2013 |
8577 |
451.56 |
| Apr 17 2013 |
8837 |
346.21 |
| Apr 17 2013 |
13105 |
413.63 |
| Apr 17 2013 |
18762 |
407.5 |
| Apr 10 2013 |
8770 |
346.21 |
| Apr 10 2013 |
8559 |
451.56 |
| Apr 10 2013 |
15046 |
432.17 |
| Apr 10 2013 |
20644 |
421.02 |
| Apr 03 2013 |
15033 |
432.17 |
| Apr 03 2013 |
8493 |
451.56 |
| Apr 03 2013 |
8733 |
346.21 |
| Apr 03 2013 |
16561 |
392.61 |
| Mar 27 2013 |
9019 |
459.36 |
| Mar 27 2013 |
8593 |
344.35 |
| Mar 27 2013 |
15369 |
432.17 |
| Mar 27 2013 |
13488 |
368.13 |
| Mar 20 2013 |
8453 |
459.36 |
| Mar 20 2013 |
8485 |
344.35 |
| Mar 20 2013 |
15310 |
432.17 |
| Mar 20 2013 |
13434 |
368.13 |
| Mar 13 2013 |
11993 |
439.42 |
| Mar 13 2013 |
5422 |
429.78 |
| Mar 13 2013 |
13463 |
368.13 |
| Oct 19 2012 |
10019 |
376.31 |
| Oct 19 2012 |
8316 |
469.32 |
| Oct 19 2012 |
18339 |
476.3 |
| Oct 19 2012 |
15790 |
395.64 |
| Sep 23 2012 |
18041 |
476.3 |
| Sep 23 2012 |
8183 |
469.32 |
| Sep 23 2012 |
9953 |
376.31 |
| Sep 23 2012 |
15687 |
395.64 |
| Aug 31 2012 |
7667 |
469.32 |
| Aug 31 2012 |
9725 |
376.31 |
| Aug 31 2012 |
17265 |
476.3 |
| Aug 31 2012 |
15401 |
395.64 |
| Aug 24 2012 |
17059 |
476.3 |
| Aug 24 2012 |
7544 |
469.32 |
| Aug 24 2012 |
9633 |
376.31 |
| Aug 24 2012 |
15296 |
395.64 |
| Aug 10 2012 |
7174 |
469.32 |
| Aug 10 2012 |
10327 |
387.52 |
| Aug 10 2012 |
16453 |
476.3 |
| Aug 10 2012 |
14148 |
388.9 |
| Aug 03 2012 |
16501 |
482.27 |
| Aug 03 2012 |
7270 |
485.35 |
| Aug 03 2012 |
10149 |
387.52 |
| Aug 03 2012 |
12569 |
377.15 |
| Jul 27 2012 |
16991 |
494.32 |
| Jul 27 2012 |
7058 |
498.72 |
| Jul 27 2012 |
13477 |
433.91 |
| Jul 27 2012 |
17574 |
419.64 |
| Jul 06 2012 |
12833 |
433.91 |
| Jul 06 2012 |
6575 |
498.72 |
| Jul 06 2012 |
16751 |
505.41 |
| Jul 06 2012 |
17399 |
421.4 |
| Jun 22 2012 |
11634 |
433.91 |
| Jun 22 2012 |
6721 |
498.72 |
| Jun 22 2012 |
16443 |
505.41 |
| Jun 22 2012 |
16644 |
421.4 |
| Jun 15 2012 |
11606 |
433.91 |
| Jun 15 2012 |
6613 |
498.72 |
| Jun 15 2012 |
16239 |
505.41 |
| Jun 15 2012 |
17074 |
421.4 |
| Jun 08 2012 |
6661 |
498.72 |
| Jun 08 2012 |
14186 |
477.2 |
| Jun 08 2012 |
15943 |
505.41 |
| Jun 08 2012 |
22880 |
470.33 |
| Jun 01 2012 |
13518 |
477.2 |
| Jun 01 2012 |
7056 |
500.57 |
| Jun 01 2012 |
15510 |
497.5 |
| Jun 01 2012 |
23713 |
481.4 |
| May 25 2012 |
11549 |
489.21 |
| May 25 2012 |
7131 |
516.22 |
| May 25 2012 |
14461 |
496.94 |
| May 25 2012 |
24312 |
506.87 |
| May 18 2012 |
7335 |
516.22 |
| May 18 2012 |
11660 |
489.21 |
| May 18 2012 |
14535 |
496.94 |
| May 18 2012 |
24543 |
506.87 |
| May 11 2012 |
7264 |
516.22 |
| May 11 2012 |
11526 |
489.21 |
| May 11 2012 |
14080 |
496.94 |
| May 11 2012 |
24391 |
506.87 |
| May 04 2012 |
13025 |
496.94 |
| May 04 2012 |
11061 |
489.21 |
| May 04 2012 |
6949 |
516.22 |
| May 04 2012 |
23762 |
506.87 |
| Apr 27 2012 |
6129 |
516.22 |
| Apr 27 2012 |
10782 |
492.06 |
| Apr 27 2012 |
11818 |
505.17 |
| Apr 27 2012 |
23671 |
516.49 |
| Apr 13 2012 |
8849 |
492.1 |
| Apr 13 2012 |
8576 |
459.97 |
| Apr 13 2012 |
5195 |
528.71 |
| Apr 13 2012 |
21551 |
513.42 |
| Apr 06 2012 |
7657 |
478.92 |
| Apr 06 2012 |
8577 |
478.27 |
| Apr 06 2012 |
4470 |
507.96 |
| Apr 06 2012 |
19885 |
496.62 |
| Mar 27 2012 |
7896 |
495.61 |
| Mar 27 2012 |
8229 |
478.27 |
| Mar 27 2012 |
4702 |
505.16 |
| Mar 27 2012 |
19544 |
498 |
| Sep 23 2011 |
13586 |
592.58 |
| Sep 23 2011 |
2251 |
625.06 |
| Sep 23 2011 |
11651 |
503.62 |
| Sep 23 2011 |
17067 |
500.83 |
| Sep 16 2011 |
2251 |
625.06 |
| Sep 16 2011 |
13489 |
592.58 |
| Sep 16 2011 |
11627 |
503.62 |
| Sep 16 2011 |
17022 |
500.83 |
| Sep 10 2011 |
13226 |
592.58 |
| Sep 10 2011 |
2251 |
625.06 |
| Sep 10 2011 |
11383 |
503.62 |
| Sep 10 2011 |
16658 |
500.83 |
| Sep 02 2011 |
11215 |
503.62 |
| Sep 02 2011 |
2251 |
625.06 |
| Sep 02 2011 |
13151 |
592.58 |
| Sep 02 2011 |
16531 |
500.83 |
| Aug 26 2011 |
2251 |
625.06 |
| Aug 26 2011 |
13131 |
592.58 |
| Aug 26 2011 |
11181 |
503.62 |
| Aug 26 2011 |
16505 |
500.83 |
| Aug 19 2011 |
10945 |
503.62 |
| Aug 19 2011 |
2251 |
625.06 |
| Aug 19 2011 |
12635 |
592.58 |
| Aug 19 2011 |
15524 |
500.83 |
| Aug 12 2011 |
12328 |
592.58 |
| Aug 12 2011 |
2252 |
625.06 |
| Aug 12 2011 |
10885 |
503.62 |
| Aug 12 2011 |
15335 |
500.83 |
| Aug 05 2011 |
12353 |
553.69 |
| Aug 05 2011 |
12489 |
649.73 |
| Aug 05 2011 |
2252 |
625.06 |
| Aug 05 2011 |
18592 |
589.53 |
| Jul 29 2011 |
12366 |
649.73 |
| Jul 29 2011 |
2252 |
625.06 |
| Jul 29 2011 |
12257 |
553.69 |
| Jul 29 2011 |
18405 |
589.53 |
| Jul 22 2011 |
11730 |
553.69 |
| Jul 22 2011 |
2252 |
625.06 |
| Jul 22 2011 |
11554 |
649.73 |
| Jul 22 2011 |
17587 |
589.53 |
| Jul 15 2011 |
2252 |
625.06 |
| Jul 15 2011 |
10913 |
649.73 |
| Jul 15 2011 |
11142 |
553.69 |
| Jul 15 2011 |
16788 |
589.53 |
| Jul 08 2011 |
10665 |
553.69 |
| Jul 08 2011 |
9716 |
649.73 |
| Jul 08 2011 |
2252 |
625.06 |
| Jul 08 2011 |
15802 |
589.53 |
| Jul 01 2011 |
2630 |
625.06 |
| Jul 01 2011 |
8609 |
553.69 |
| Jul 01 2011 |
7127 |
649.73 |
| Jul 01 2011 |
12784 |
589.53 |
| Jun 17 2011 |
8193 |
553.69 |
| Jun 17 2011 |
6509 |
649.73 |
| Jun 17 2011 |
2630 |
625.06 |
| Jun 17 2011 |
12250 |
589.53 |
| Jun 10 2011 |
2630 |
625.06 |
| Jun 10 2011 |
8203 |
573.57 |
| Jun 10 2011 |
6927 |
649.73 |
| Jun 10 2011 |
12562 |
604.07 |
| Jun 03 2011 |
7640 |
573.57 |
| Jun 03 2011 |
6317 |
649.73 |
| Jun 03 2011 |
2630 |
625.06 |
| Jun 03 2011 |
11711 |
604.07 |
| May 29 2011 |
7700 |
597.83 |
| May 29 2011 |
2849 |
625.06 |
| May 29 2011 |
6189 |
649.73 |
| May 29 2011 |
11838 |
619.87 |
| May 06 2011 |
3063 |
625.06 |
| May 06 2011 |
5430 |
649.73 |
| May 06 2011 |
7740 |
660.01 |
| May 06 2011 |
11468 |
650.98 |
| Apr 22 2011 |
3001 |
625.06 |
| Apr 22 2011 |
5992 |
691.21 |
| Apr 22 2011 |
11986 |
662.21 |
