| Jul 26 2019 |
2306 |
362.96 |
| Jul 26 2019 |
3477 |
362.96 |
| Jul 19 2019 |
2316 |
362.96 |
| Jul 19 2019 |
3507 |
362.96 |
| Jul 12 2019 |
3157 |
375.04 |
| Jul 12 2019 |
4674 |
375.04 |
| Jul 05 2019 |
3317 |
375.04 |
| Jul 05 2019 |
4860 |
375.04 |
| Jun 28 2019 |
3367 |
375.04 |
| Jun 28 2019 |
4939 |
375.04 |
| Jun 21 2019 |
3361 |
375.04 |
| Jun 21 2019 |
4896 |
375.04 |
| Jun 14 2019 |
3389 |
375.04 |
| Jun 14 2019 |
4920 |
375.04 |
| Jun 07 2019 |
3469 |
375.04 |
| Jun 07 2019 |
4992 |
375.04 |
| May 31 2019 |
3482 |
375.04 |
| May 31 2019 |
4992 |
375.04 |
| May 24 2019 |
3542 |
375.04 |
| May 24 2019 |
5043 |
375.04 |
| May 17 2019 |
5273 |
397.7 |
| May 17 2019 |
7599 |
397.7 |
| May 10 2019 |
5250 |
397.7 |
| May 10 2019 |
7535 |
397.7 |
| May 03 2019 |
5285 |
397.7 |
| May 03 2019 |
7558 |
397.7 |
| Apr 26 2019 |
3273 |
370.02 |
| Apr 26 2019 |
4615 |
370.02 |
| Apr 19 2019 |
3356 |
370.02 |
| Apr 19 2019 |
4580 |
370.02 |
| Apr 18 2019 |
3360 |
370.02 |
| Apr 12 2019 |
3811 |
375.7 |
| Apr 12 2019 |
5140 |
375.7 |
| Apr 05 2019 |
3741 |
375.7 |
| Apr 05 2019 |
4988 |
375.7 |
| Mar 29 2019 |
2920 |
363.39 |
| Mar 29 2019 |
3849 |
363.39 |
| Mar 22 2019 |
2917 |
363.39 |
| Mar 22 2019 |
3850 |
363.39 |
| Mar 15 2019 |
2898 |
363.39 |
| Mar 15 2019 |
2280 |
358.06 |
| Mar 15 2019 |
2647 |
345.04 |
| Mar 08 2019 |
2865 |
363.39 |
| Mar 08 2019 |
2227 |
358.06 |
| Mar 08 2019 |
2622 |
345.04 |
| Mar 01 2019 |
2871 |
363.39 |
| Mar 01 2019 |
2258 |
358.06 |
| Mar 01 2019 |
2643 |
345.04 |
| Feb 22 2019 |
2255 |
358.06 |
| Feb 22 2019 |
2874 |
363.39 |
| Feb 22 2019 |
2647 |
345.04 |
| Feb 15 2019 |
2872 |
363.39 |
| Feb 15 2019 |
2265 |
358.06 |
| Feb 15 2019 |
2661 |
345.04 |
| Feb 08 2019 |
2868 |
363.39 |
| Feb 08 2019 |
2272 |
358.06 |
| Feb 08 2019 |
2664 |
345.04 |
| Feb 01 2019 |
2879 |
363.39 |
| Feb 01 2019 |
2279 |
358.06 |
| Feb 01 2019 |
2666 |
345.04 |
| Jan 25 2019 |
2885 |
363.39 |
| Jan 25 2019 |
2280 |
358.06 |
| Jan 25 2019 |
2676 |
345.04 |
| Jan 18 2019 |
2893 |
363.39 |
| Jan 18 2019 |
2286 |
358.06 |
| Jan 18 2019 |
2684 |
345.04 |
| Jan 11 2019 |
2899 |
363.39 |
| Jan 11 2019 |
2286 |
358.06 |
| Jan 11 2019 |
2684 |
345.04 |
| Jan 04 2019 |
2286 |
358.06 |
| Jan 04 2019 |
2904 |
363.39 |
| Jan 04 2019 |
2685 |
345.04 |
| Dec 28 2018 |
2904 |
363.39 |
| Dec 28 2018 |
2286 |
358.06 |
| Dec 28 2018 |
2685 |
345.04 |
| Dec 21 2018 |
2904 |
363.39 |
| Dec 21 2018 |
2286 |
358.06 |
| Dec 21 2018 |
2685 |
345.04 |
| Dec 14 2018 |
2286 |
358.06 |
| Dec 14 2018 |
2904 |
363.39 |
| Dec 14 2018 |
2685 |
345.04 |
| Dec 07 2018 |
2901 |
363.39 |
| Dec 07 2018 |
2286 |
358.06 |
| Dec 07 2018 |
2685 |
345.04 |
| Nov 30 2018 |
2286 |
358.06 |
| Nov 30 2018 |
2901 |
363.39 |
| Nov 30 2018 |
2685 |
345.04 |
| Nov 23 2018 |
2286 |
358.06 |
| Nov 23 2018 |
2901 |
363.39 |
| Nov 23 2018 |
2685 |
345.04 |
| Nov 16 2018 |
2901 |
363.39 |
| Nov 16 2018 |
2286 |
358.06 |
| Nov 16 2018 |
2685 |
345.04 |
| Nov 09 2018 |
2901 |
363.39 |
| Nov 09 2018 |
2286 |
358.06 |
| Nov 09 2018 |
2685 |
345.04 |
| Nov 02 2018 |
2901 |
363.39 |
| Nov 02 2018 |
2286 |
358.06 |
| Nov 02 2018 |
2674 |
345.04 |
| Oct 26 2018 |
2287 |
358.06 |
| Oct 26 2018 |
2901 |
363.39 |
| Oct 26 2018 |
2672 |
345.04 |
| Oct 19 2018 |
2901 |
363.39 |
| Oct 19 2018 |
2296 |
358.06 |
| Oct 19 2018 |
2674 |
345.04 |
| Oct 12 2018 |
2899 |
363.39 |
| Oct 12 2018 |
2293 |
358.06 |
| Oct 12 2018 |
2672 |
345.04 |
| Oct 05 2018 |
2301 |
358.06 |
| Oct 05 2018 |
2898 |
363.39 |
| Oct 05 2018 |
2682 |
345.04 |
| Sep 28 2018 |
2904 |
363.39 |
| Sep 28 2018 |
2246 |
358.06 |
| Sep 28 2018 |
2663 |
345.04 |
| Sep 21 2018 |
2901 |
363.39 |
| Sep 21 2018 |
2241 |
358.06 |
| Sep 21 2018 |
2669 |
345.04 |
| Sep 14 2018 |
2920 |
363.39 |
| Sep 14 2018 |
2254 |
358.06 |
| Sep 14 2018 |
2677 |
345.04 |
| Sep 07 2018 |
2277 |
358.06 |
| Sep 07 2018 |
2965 |
363.39 |
| Sep 07 2018 |
2722 |
345.04 |
| Aug 31 2018 |
2284 |
358.06 |
| Aug 31 2018 |
3013 |
363.39 |
| Aug 31 2018 |
2733 |
345.04 |
| Aug 24 2018 |
2254 |
358.06 |
| Aug 24 2018 |
2952 |
363.39 |
| Aug 24 2018 |
2703 |
345.04 |
| Aug 17 2018 |
2994 |
363.39 |
| Aug 17 2018 |
2263 |
358.06 |
| Aug 17 2018 |
2708 |
345.04 |
| Aug 10 2018 |
2992 |
363.39 |
| Aug 10 2018 |
2325 |
358.06 |
| Aug 10 2018 |
2792 |
345.04 |
| Aug 03 2018 |
3035 |
363.39 |
| Aug 03 2018 |
2377 |
358.06 |
| Aug 03 2018 |
2834 |
345.04 |
| Jul 27 2018 |
3270 |
367.46 |
| Jul 27 2018 |
2390 |
358.06 |
| Jul 27 2018 |
3106 |
349.11 |
| Jul 20 2018 |
3340 |
367.46 |
| Jul 20 2018 |
2374 |
358.06 |
| Jul 20 2018 |
3177 |
349.11 |
| Jul 13 2018 |
2438 |
358.06 |
| Jul 13 2018 |
3642 |
374.18 |
| Jul 13 2018 |
3080 |
349.11 |
| Jul 06 2018 |
2786 |
362.74 |
| Jul 06 2018 |
2258 |
358.06 |
| Jul 06 2018 |
2627 |
345.15 |
| Jun 29 2018 |
2282 |
358.06 |
| Jun 29 2018 |
2289 |
353.2 |
| Jun 29 2018 |
2635 |
345.15 |
| Jun 22 2018 |
2383 |
353.2 |
| Jun 22 2018 |
2351 |
358.06 |
| Jun 22 2018 |
2741 |
345.15 |
| Jun 15 2018 |
2379 |
358.06 |
| Jun 15 2018 |
1286 |
326.29 |
| Jun 15 2018 |
2772 |
345.15 |
| Jun 08 2018 |
1339 |
326.29 |
| Jun 08 2018 |
2403 |
358.06 |
| Jun 08 2018 |
2841 |
345.15 |
| Jun 01 2018 |
2626 |
358.06 |
| Jun 01 2018 |
1351 |
326.29 |
| Jun 01 2018 |
3043 |
345.15 |
| May 25 2018 |
1391 |
325.71 |
| May 25 2018 |
2638 |
358.06 |
| May 25 2018 |
2427 |
332.97 |
| May 18 2018 |
2656 |
358.06 |
| May 18 2018 |
1416 |
325.71 |
| May 18 2018 |
2392 |
332.97 |
| May 11 2018 |
1408 |
325.71 |
| May 11 2018 |
4246 |
381.34 |
| May 11 2018 |
2453 |
332.97 |
| May 04 2018 |
1133 |
315.71 |
| May 04 2018 |
4359 |
381.34 |
| May 04 2018 |
2030 |
323.67 |
| Apr 27 2018 |
1337 |
321.66 |
| Apr 27 2018 |
5520 |
394.12 |
| Apr 27 2018 |
2831 |
338.4 |
| Apr 20 2018 |
1372 |
321.66 |
| Apr 20 2018 |
5517 |
394.12 |
| Apr 20 2018 |
2846 |
338.4 |
| Apr 13 2018 |
989 |
309.85 |
| Apr 13 2018 |
5476 |
394.12 |
| Apr 13 2018 |
2304 |
328.41 |
| Apr 06 2018 |
997 |
309.85 |
| Apr 06 2018 |
5601 |
394.12 |
| Apr 06 2018 |
2320 |
328.41 |
| Mar 30 2018 |
994 |
309.27 |
| Mar 30 2018 |
4772 |
383.35 |
| Mar 30 2018 |
1953 |
319.91 |
| Mar 23 2018 |
4867 |
383.35 |
| Mar 23 2018 |
1002 |
309.27 |
| Mar 23 2018 |
1990 |
319.91 |
| Mar 16 2018 |
6376 |
400.21 |
| Mar 16 2018 |
732 |
289.72 |
| Mar 16 2018 |
1004 |
309.27 |
| Mar 16 2018 |
2089 |
321.95 |
| Mar 09 2018 |
732 |
289.72 |
| Mar 09 2018 |
1003 |
309.27 |
| Mar 09 2018 |
6409 |
400.21 |
| Mar 09 2018 |
2115 |
321.95 |
| Mar 02 2018 |
747 |
289.72 |
| Mar 02 2018 |
1005 |
309.27 |
| Mar 02 2018 |
6444 |
400.21 |
| Mar 02 2018 |
2262 |
321.95 |
| Feb 23 2018 |
6512 |
400.21 |
| Feb 23 2018 |
760 |
289.72 |
| Feb 23 2018 |
1012 |
309.27 |
| Feb 23 2018 |
2281 |
321.95 |
| Feb 16 2018 |
727 |
289.72 |
| Feb 16 2018 |
1015 |
309.27 |
| Feb 16 2018 |
6529 |
400.21 |
| Feb 16 2018 |
2295 |
321.95 |
| Feb 09 2018 |
1015 |
309.27 |
| Feb 09 2018 |
736 |
289.72 |
| Feb 09 2018 |
6493 |
400.21 |
| Feb 09 2018 |
2301 |
321.95 |
| Feb 02 2018 |
735 |
289.72 |
| Feb 02 2018 |
1016 |
309.27 |
| Feb 02 2018 |
6483 |
400.21 |
| Feb 02 2018 |
2312 |
321.95 |
| Jan 26 2018 |
735 |
289.72 |
| Jan 26 2018 |
1021 |
309.27 |
| Jan 26 2018 |
6508 |
400.21 |
| Jan 26 2018 |
2315 |
321.95 |
| Jan 19 2018 |
1021 |
309.27 |
| Jan 19 2018 |
735 |
289.72 |
| Jan 19 2018 |
6514 |
400.21 |
| Jan 19 2018 |
2315 |
321.95 |
| Jan 12 2018 |
734 |
289.72 |
| Jan 12 2018 |
1026 |
309.27 |
| Jan 12 2018 |
6520 |
400.21 |
| Jan 12 2018 |
2324 |
321.95 |
| Jan 05 2018 |
6520 |
400.21 |
| Jan 05 2018 |
1027 |
309.27 |
| Jan 05 2018 |
734 |
289.72 |
| Jan 05 2018 |
2324 |
321.95 |
| Dec 29 2017 |
1027 |
309.27 |
| Dec 29 2017 |
734 |
289.72 |
| Dec 29 2017 |
6520 |
400.21 |
| Dec 29 2017 |
2324 |
321.95 |
| Dec 22 2017 |
1027 |
309.27 |
| Dec 22 2017 |
734 |
289.72 |
| Dec 22 2017 |
6520 |
400.21 |
| Dec 22 2017 |
2324 |
321.95 |
| Dec 15 2017 |
6520 |
400.21 |
| Dec 15 2017 |
1027 |
309.27 |
| Dec 15 2017 |
734 |
289.72 |
| Dec 15 2017 |
2323 |
321.95 |
| Dec 08 2017 |
6520 |
400.21 |
| Dec 08 2017 |
1027 |
309.27 |
| Dec 08 2017 |
734 |
289.72 |
| Dec 08 2017 |
2323 |
321.95 |
| Dec 01 2017 |
1027 |
309.27 |
| Dec 01 2017 |
734 |
289.72 |
| Dec 01 2017 |
6520 |
400.21 |
| Dec 01 2017 |
2323 |
321.95 |
| Nov 24 2017 |
6520 |
400.21 |
| Nov 24 2017 |
734 |
289.72 |
| Nov 24 2017 |
1027 |
309.27 |
| Nov 24 2017 |
2323 |
321.95 |
| Nov 17 2017 |
6520 |
400.21 |
| Nov 17 2017 |
734 |
289.72 |
| Nov 17 2017 |
1027 |
309.27 |
| Nov 17 2017 |
2323 |
321.95 |
| Nov 10 2017 |
734 |
289.72 |
| Nov 10 2017 |
1027 |
309.27 |
| Nov 10 2017 |
6523 |
400.21 |
| Nov 10 2017 |
2325 |
321.95 |
| Nov 03 2017 |
1027 |
309.27 |
| Nov 03 2017 |
734 |
289.72 |
| Nov 03 2017 |
6523 |
400.21 |
| Nov 03 2017 |
2325 |
321.95 |
| Oct 27 2017 |
6578 |
400.21 |
| Oct 27 2017 |
1027 |
309.27 |
| Oct 27 2017 |
734 |
289.72 |
| Oct 27 2017 |
2339 |
321.95 |
| Oct 20 2017 |
733 |
289.72 |
| Oct 20 2017 |
1027 |
309.27 |
| Oct 20 2017 |
6528 |
400.21 |
| Oct 20 2017 |
2335 |
321.95 |
| Oct 13 2017 |
1027 |
309.27 |
| Oct 13 2017 |
733 |
289.72 |
| Oct 13 2017 |
6555 |
400.21 |
| Oct 13 2017 |
2339 |
321.95 |
| Oct 06 2017 |
733 |
289.72 |
| Oct 06 2017 |
1028 |
309.27 |
| Oct 06 2017 |
6557 |
400.21 |
| Oct 06 2017 |
2336 |
321.95 |
| Sep 29 2017 |
6556 |
400.21 |
| Sep 29 2017 |
1028 |
309.27 |
| Sep 29 2017 |
734 |
289.72 |
| Sep 29 2017 |
2326 |
321.95 |
| Sep 22 2017 |
1027 |
309.27 |
| Sep 22 2017 |
734 |
289.72 |
| Sep 22 2017 |
6649 |
400.21 |
| Sep 22 2017 |
2343 |
321.95 |
| Sep 15 2017 |
1035 |
309.27 |
| Sep 15 2017 |
735 |
289.72 |
| Sep 15 2017 |
6674 |
400.21 |
| Sep 15 2017 |
2360 |
321.95 |
| Sep 08 2017 |
6630 |
400.21 |
| Sep 08 2017 |
1064 |
309.27 |
| Sep 08 2017 |
729 |
289.72 |
| Sep 08 2017 |
2403 |
321.95 |
| Sep 01 2017 |
1081 |
309.27 |
| Sep 01 2017 |
749 |
289.72 |
| Sep 01 2017 |
6624 |
400.21 |
| Sep 01 2017 |
2346 |
321.95 |
| Aug 25 2017 |
749 |
289.72 |
| Aug 25 2017 |
1078 |
309.27 |
| Aug 25 2017 |
7000 |
400.21 |
| Aug 25 2017 |
2626 |
321.95 |
| Aug 18 2017 |
796 |
289.72 |
| Aug 18 2017 |
1088 |
309.27 |
| Aug 18 2017 |
7038 |
400.21 |
| Aug 18 2017 |
2645 |
321.95 |
| Aug 11 2017 |
1077 |
309.27 |
| Aug 11 2017 |
791 |
289.72 |
| Aug 11 2017 |
7071 |
400.21 |
| Aug 11 2017 |
2687 |
321.95 |
| Aug 04 2017 |
1092 |
309.27 |
| Aug 04 2017 |
806 |
289.72 |
| Aug 04 2017 |
7122 |
400.21 |
| Aug 04 2017 |
2702 |
321.95 |
| Jul 28 2017 |
806 |
289.72 |
| Jul 28 2017 |
1121 |
309.27 |
| Jul 28 2017 |
7175 |
400.21 |
| Jul 28 2017 |
2084 |
309.85 |
| Jul 21 2017 |
7297 |
400.21 |
| Jul 21 2017 |
825 |
289.72 |
| Jul 21 2017 |
1157 |
309.27 |
| Jul 21 2017 |
2126 |
309.85 |
| Jul 14 2017 |
890 |
289.72 |
| Jul 14 2017 |
1175 |
309.27 |
| Jul 14 2017 |
7052 |
397.57 |
| Jul 14 2017 |
2138 |
309.85 |
| Jul 07 2017 |
1193 |
309.27 |
| Jul 07 2017 |
903 |
289.72 |
| Jul 07 2017 |
7081 |
397.57 |
| Jul 07 2017 |
2121 |
309.27 |
| Jun 30 2017 |
6441 |
390.13 |
| Jun 30 2017 |
1206 |
309.27 |
| Jun 30 2017 |
902 |
289.72 |
| Jun 30 2017 |
2122 |
309.27 |
| Jun 23 2017 |
6571 |
390.13 |
| Jun 23 2017 |
1666 |
309.27 |
| Jun 23 2017 |
921 |
289.72 |
| Jun 23 2017 |
2105 |
309.27 |
| Jun 16 2017 |
1789 |
310.19 |
| Jun 16 2017 |
917 |
289.72 |
| Jun 16 2017 |
6580 |
390.13 |
| Jun 16 2017 |
2529 |
316.37 |
| Jun 09 2017 |
6424 |
390.13 |
| Jun 09 2017 |
916 |
289.72 |
| Jun 09 2017 |
1731 |
307.7 |
| Jun 09 2017 |
2391 |
316.37 |
| Jun 02 2017 |
6668 |
390.13 |
| Jun 02 2017 |
911 |
289.72 |
| Jun 02 2017 |
1750 |
307.7 |
| Jun 02 2017 |
2507 |
316.37 |
| May 26 2017 |
923 |
289.72 |
| May 26 2017 |
1576 |
302.95 |
| May 26 2017 |
6682 |
390.13 |
| May 26 2017 |
3083 |
324.51 |
| May 19 2017 |
1613 |
320.39 |
| May 19 2017 |
1567 |
302.95 |
| May 19 2017 |
4840 |
368.21 |
| May 19 2017 |
2624 |
317.48 |
| May 12 2017 |
4895 |
368.21 |
| May 12 2017 |
1618 |
302.95 |
| May 12 2017 |
1633 |
320.39 |
| May 12 2017 |
2623 |
317.48 |
| May 05 2017 |
1738 |
320.39 |
| May 05 2017 |
1637 |
302.95 |
| May 05 2017 |
4948 |
368.21 |
| May 05 2017 |
2670 |
317.48 |
| Apr 28 2017 |
1586 |
302.95 |
| Apr 28 2017 |
1736 |
320.39 |
| Apr 28 2017 |
3733 |
352.14 |
| Apr 28 2017 |
2269 |
310.28 |
| Apr 21 2017 |
1978 |
310.28 |
| Apr 21 2017 |
1752 |
320.39 |
| Apr 21 2017 |
3817 |
352.14 |
| Apr 21 2017 |
3224 |
324.51 |
| Apr 14 2017 |
5595 |
374.39 |
| Apr 14 2017 |
1832 |
320.39 |
| Apr 14 2017 |
1887 |
307.63 |
| Apr 14 2017 |
3416 |
326.35 |
| Apr 07 2017 |
2212 |
313.71 |
| Apr 07 2017 |
1817 |
320.39 |
| Apr 07 2017 |
5555 |
374.39 |
| Apr 07 2017 |
3140 |
324.37 |
| Mar 31 2017 |
1871 |
320.39 |
| Mar 31 2017 |
1980 |
307.68 |
| Mar 31 2017 |
6426 |
382.92 |
| Mar 31 2017 |
3666 |
330.68 |
| Mar 24 2017 |
6310 |
382.92 |
| Mar 24 2017 |
2812 |
351.07 |
| Mar 24 2017 |
1563 |
298.68 |
| Mar 24 2017 |
2040 |
306.13 |
| Mar 17 2017 |
2835 |
351.07 |
| Mar 17 2017 |
1589 |
298.68 |
| Mar 17 2017 |
6410 |
382.92 |
| Mar 17 2017 |
2044 |
306.13 |
| Mar 10 2017 |
1597 |
298.68 |
| Mar 10 2017 |
2825 |
351.07 |
| Mar 10 2017 |
6418 |
382.92 |
| Mar 10 2017 |
2073 |
306.13 |
| Mar 03 2017 |
1588 |
298.68 |
| Mar 03 2017 |
2836 |
351.07 |
| Mar 03 2017 |
6431 |
382.92 |
| Mar 03 2017 |
2090 |
306.13 |
| Feb 24 2017 |
2866 |
351.07 |
| Feb 24 2017 |
1605 |
298.68 |
| Feb 24 2017 |
6491 |
382.92 |
| Feb 24 2017 |
2108 |
306.13 |
| Feb 17 2017 |
2809 |
351.07 |
| Feb 17 2017 |
1538 |
298.68 |
| Feb 17 2017 |
6526 |
382.92 |
| Feb 17 2017 |
2128 |
306.13 |
| Feb 10 2017 |
1541 |
298.68 |
| Feb 10 2017 |
2842 |
351.07 |
| Feb 10 2017 |
6605 |
382.92 |
| Feb 10 2017 |
2140 |
306.13 |
| Feb 03 2017 |
6619 |
382.92 |
| Feb 03 2017 |
1545 |
298.68 |
| Feb 03 2017 |
2843 |
351.07 |
| Feb 03 2017 |
2144 |
306.13 |
| Jan 27 2017 |
2841 |
351.07 |
| Jan 27 2017 |
1552 |
298.68 |
| Jan 27 2017 |
6598 |
382.92 |
| Jan 27 2017 |
2158 |
306.13 |
| Jan 20 2017 |
2840 |
351.07 |
| Jan 20 2017 |
1556 |
298.68 |
| Jan 20 2017 |
6599 |
382.92 |
| Jan 20 2017 |
2155 |
306.13 |
| Jan 13 2017 |
6610 |
382.92 |
| Jan 13 2017 |
2840 |
351.07 |
| Jan 13 2017 |
1556 |
298.68 |
| Jan 13 2017 |
2156 |
306.13 |
| Jan 06 2017 |
6610 |
382.92 |
| Jan 06 2017 |
1559 |
298.68 |
| Jan 06 2017 |
2840 |
351.07 |
| Jan 06 2017 |
2156 |
306.13 |
| Dec 30 2016 |
1562 |
298.68 |
| Dec 30 2016 |
2850 |
351.07 |
| Dec 30 2016 |
6610 |
382.92 |
| Dec 30 2016 |
2158 |
306.13 |
| Dec 23 2016 |
6610 |
382.92 |
| Dec 23 2016 |
1562 |
298.68 |
| Dec 23 2016 |
2850 |
351.07 |
| Dec 23 2016 |
2158 |
306.13 |
| Dec 16 2016 |
6610 |
382.92 |
| Dec 16 2016 |
2850 |
351.07 |
| Dec 16 2016 |
1562 |
298.68 |
| Dec 16 2016 |
2157 |
306.13 |
| Dec 09 2016 |
2850 |
351.07 |
| Dec 09 2016 |
1561 |
298.68 |
| Dec 09 2016 |
6607 |
382.92 |
| Dec 09 2016 |
2157 |
306.13 |
| Dec 02 2016 |
1561 |
298.68 |
| Dec 02 2016 |
2850 |
351.07 |
| Dec 02 2016 |
6607 |
382.92 |
| Dec 02 2016 |
2157 |
306.13 |
| Nov 25 2016 |
6607 |
382.92 |
| Nov 25 2016 |
2842 |
351.07 |
| Nov 25 2016 |
1561 |
298.68 |
| Nov 25 2016 |
2155 |
306.13 |
| Nov 18 2016 |
2842 |
351.07 |
| Nov 18 2016 |
1561 |
298.68 |
| Nov 18 2016 |
6607 |
382.92 |
| Nov 18 2016 |
2155 |
306.13 |
| Nov 11 2016 |
1561 |
298.68 |
| Nov 11 2016 |
2842 |
351.07 |
| Nov 11 2016 |
6601 |
382.92 |
| Nov 11 2016 |
2156 |
306.13 |
| Nov 04 2016 |
2842 |
351.07 |
| Nov 04 2016 |
1561 |
298.68 |
| Nov 04 2016 |
6601 |
382.92 |
| Nov 04 2016 |
2156 |
306.13 |
| Oct 28 2016 |
6617 |
382.92 |
| Oct 28 2016 |
2837 |
351.07 |
| Oct 28 2016 |
1561 |
298.68 |
| Oct 28 2016 |
2152 |
306.13 |
| Oct 21 2016 |
2837 |
351.07 |
| Oct 21 2016 |
1563 |
298.68 |
| Oct 21 2016 |
6623 |
382.92 |
| Oct 21 2016 |
2154 |
306.13 |
| Oct 14 2016 |
1567 |
298.68 |
| Oct 14 2016 |
2842 |
351.07 |
| Oct 14 2016 |
6629 |
382.92 |
| Oct 14 2016 |
2164 |
306.13 |
| Oct 07 2016 |
6620 |
382.92 |
| Oct 07 2016 |
1567 |
298.68 |
| Oct 07 2016 |
2842 |
351.07 |
| Oct 07 2016 |
2166 |
306.13 |
| Sep 30 2016 |
2875 |
351.07 |
| Sep 30 2016 |
1570 |
298.68 |
| Sep 30 2016 |
6628 |
382.92 |
| Sep 30 2016 |
2167 |
306.13 |
| Sep 23 2016 |
2868 |
351.07 |
| Sep 23 2016 |
1569 |
298.68 |
| Sep 23 2016 |
6567 |
382.92 |
| Sep 23 2016 |
2157 |
306.13 |
| Sep 16 2016 |
2865 |
351.07 |
| Sep 16 2016 |
1582 |
298.68 |
| Sep 16 2016 |
6540 |
382.92 |
| Sep 16 2016 |
2180 |
306.13 |
| Sep 09 2016 |
2956 |
351.07 |
| Sep 09 2016 |
1623 |
298.68 |
| Sep 09 2016 |
6620 |
382.92 |
| Sep 09 2016 |
2256 |
306.13 |
| Sep 02 2016 |
3016 |
351.07 |
| Sep 02 2016 |
1664 |
298.68 |
| Sep 02 2016 |
6637 |
382.92 |
| Sep 02 2016 |
2289 |
306.13 |
| Aug 26 2016 |
1672 |
298.68 |
| Aug 26 2016 |
2955 |
351.07 |
| Aug 26 2016 |
6329 |
382.92 |
| Aug 26 2016 |
2142 |
306.13 |
| Aug 19 2016 |
6340 |
382.92 |
| Aug 19 2016 |
1686 |
298.68 |
| Aug 19 2016 |
3018 |
351.07 |
| Aug 19 2016 |
2140 |
306.13 |
| Aug 12 2016 |
3392 |
351.07 |
| Aug 12 2016 |
1551 |
294.42 |
| Aug 12 2016 |
6327 |
382.92 |
| Aug 12 2016 |
2350 |
298.68 |
| Aug 05 2016 |
1143 |
282.07 |
| Aug 05 2016 |
3410 |
351.07 |
| Aug 05 2016 |
6367 |
382.92 |
| Aug 05 2016 |
2397 |
297.74 |
| Jul 29 2016 |
6259 |
382.92 |
| Jul 29 2016 |
3391 |
351.07 |
| Jul 29 2016 |
1138 |
282.07 |
| Jul 29 2016 |
2370 |
297.74 |
| Jul 22 2016 |
6363 |
382.92 |
| Jul 22 2016 |
3511 |
351.07 |
| Jul 22 2016 |
1167 |
282.07 |
| Jul 22 2016 |
2433 |
297.74 |
| Jun 22 2016 |
4112 |
353.78 |
| Jun 22 2016 |
858 |
267.53 |
| Jun 22 2016 |
3535 |
351.07 |
| Jun 22 2016 |
1857 |
277.8 |
| Jun 15 2016 |
4208 |
353.78 |
| Jun 15 2016 |
889 |
267.53 |
| Jun 15 2016 |
3612 |
351.07 |
| Jun 15 2016 |
1894 |
277.8 |
| Jun 08 2016 |
895 |
267.53 |
| Jun 08 2016 |
3646 |
351.07 |
| Jun 08 2016 |
4203 |
353.78 |
| Jun 08 2016 |
1880 |
277.8 |
| Jun 01 2016 |
3812 |
351.07 |
| Jun 01 2016 |
915 |
267.53 |
| Jun 01 2016 |
4288 |
353.78 |
| Jun 01 2016 |
2007 |
277.8 |
| May 25 2016 |
1018 |
270.31 |
| May 25 2016 |
5684 |
371.51 |
| May 25 2016 |
1723 |
270.79 |
| May 18 2016 |
939 |
267.12 |
| May 18 2016 |
5709 |
371.51 |
| May 18 2016 |
1711 |
270.31 |
| May 11 2016 |
5717 |
371.51 |
| May 11 2016 |
922 |
266.34 |
| May 11 2016 |
1878 |
274.54 |
| May 04 2016 |
889 |
266.34 |
| May 04 2016 |
5698 |
371.51 |
| May 04 2016 |
1865 |
274.54 |
| Apr 27 2016 |
937 |
266.34 |
| Apr 27 2016 |
3032 |
331.63 |
| Apr 27 2016 |
1901 |
274.54 |
| Apr 20 2016 |
2149 |
314.71 |
| Apr 20 2016 |
1087 |
268.84 |
| Apr 20 2016 |
1825 |
270.22 |
| Apr 13 2016 |
1075 |
268.84 |
| Apr 13 2016 |
627 |
265.17 |
| Apr 13 2016 |
1712 |
267.18 |
| Apr 06 2016 |
696 |
267.99 |
| Apr 06 2016 |
1097 |
268.84 |
| Apr 06 2016 |
1722 |
267.18 |
| Mar 30 2016 |
695 |
267.99 |
| Mar 30 2016 |
911 |
262.51 |
| Mar 30 2016 |
1684 |
266.28 |
| Mar 23 2016 |
791 |
256.99 |
| Mar 23 2016 |
1150 |
284.89 |
| Mar 23 2016 |
1481 |
260.85 |
| Mar 16 2016 |
893 |
248.09 |
| Mar 16 2016 |
766 |
256.99 |
| Mar 16 2016 |
1157 |
284.89 |
| Mar 16 2016 |
1457 |
260.85 |
| Mar 09 2016 |
900 |
248.09 |
| Mar 09 2016 |
666 |
252.25 |
| Mar 09 2016 |
586 |
258.86 |
| Mar 09 2016 |
1338 |
256.99 |
| Mar 02 2016 |
579 |
258.86 |
| Mar 02 2016 |
900 |
248.09 |
| Mar 02 2016 |
653 |
252.25 |
| Mar 02 2016 |
1330 |
256.99 |
| Feb 24 2016 |
903 |
248.09 |
| Feb 24 2016 |
655 |
252.25 |
| Feb 24 2016 |
581 |
258.86 |
| Feb 24 2016 |
1343 |
256.99 |
| Feb 17 2016 |
660 |
252.25 |
| Feb 17 2016 |
904 |
248.09 |
| Feb 17 2016 |
589 |
258.86 |
| Feb 17 2016 |
1349 |
256.99 |
| Feb 10 2016 |
597 |
258.86 |
| Feb 10 2016 |
912 |
248.09 |
| Feb 10 2016 |
668 |
252.25 |
| Feb 10 2016 |
1362 |
256.99 |
| Feb 03 2016 |
671 |
252.25 |
| Feb 03 2016 |
912 |
248.09 |
| Feb 03 2016 |
603 |
258.86 |
| Feb 03 2016 |
1366 |
256.99 |
| Jan 27 2016 |
674 |
252.25 |
| Jan 27 2016 |
912 |
248.09 |
| Jan 27 2016 |
609 |
258.86 |
| Jan 27 2016 |
1374 |
256.99 |
| Jan 20 2016 |
675 |
252.25 |
| Jan 20 2016 |
913 |
248.09 |
| Jan 20 2016 |
614 |
258.86 |
| Jan 20 2016 |
1376 |
256.99 |
| Jan 13 2016 |
616 |
258.86 |
| Jan 13 2016 |
676 |
252.25 |
| Jan 13 2016 |
913 |
248.09 |
| Jan 13 2016 |
1377 |
256.99 |
| Jan 06 2016 |
913 |
248.09 |
| Jan 06 2016 |
677 |
252.25 |
| Jan 06 2016 |
616 |
258.86 |
| Jan 06 2016 |
1378 |
256.99 |
| Dec 30 2015 |
676 |
252.25 |
| Dec 30 2015 |
914 |
248.09 |
| Dec 30 2015 |
616 |
258.86 |
| Dec 30 2015 |
1375 |
256.99 |
| Dec 23 2015 |
676 |
252.25 |
| Dec 23 2015 |
914 |
248.09 |
| Dec 23 2015 |
616 |
258.86 |
| Dec 23 2015 |
1375 |
256.99 |
| Dec 16 2015 |
914 |
248.09 |
| Dec 16 2015 |
676 |
252.25 |
| Dec 16 2015 |
616 |
258.86 |
| Dec 16 2015 |
1375 |
256.99 |
| Dec 09 2015 |
914 |
248.09 |
| Dec 09 2015 |
677 |
252.25 |
| Dec 09 2015 |
616 |
258.86 |
| Dec 09 2015 |
1376 |
256.99 |
| Dec 02 2015 |
677 |
252.25 |
| Dec 02 2015 |
914 |
248.09 |
| Dec 02 2015 |
616 |
258.86 |
| Dec 02 2015 |
1376 |
256.99 |
| Nov 25 2015 |
616 |
258.86 |
| Nov 25 2015 |
677 |
252.25 |
| Nov 25 2015 |
914 |
248.09 |
| Nov 25 2015 |
1376 |
256.99 |
| Nov 18 2015 |
914 |
248.09 |
| Nov 18 2015 |
677 |
252.25 |
| Nov 18 2015 |
616 |
258.86 |
| Nov 18 2015 |
1376 |
256.99 |
| Nov 11 2015 |
914 |
248.09 |
| Nov 11 2015 |
677 |
252.25 |
| Nov 11 2015 |
616 |
258.86 |
| Nov 11 2015 |
1379 |
256.99 |
| Nov 04 2015 |
616 |
258.86 |
| Nov 04 2015 |
914 |
248.09 |
| Nov 04 2015 |
677 |
252.25 |
| Nov 04 2015 |
1379 |
256.99 |
| Oct 28 2015 |
675 |
252.25 |
| Oct 28 2015 |
914 |
248.09 |
| Oct 28 2015 |
616 |
258.86 |
| Oct 28 2015 |
1379 |
256.99 |
| Oct 21 2015 |
615 |
258.86 |
| Oct 21 2015 |
915 |
248.09 |
| Oct 21 2015 |
678 |
252.25 |
| Oct 21 2015 |
1382 |
256.99 |
| Oct 14 2015 |
615 |
258.86 |
| Oct 14 2015 |
677 |
252.25 |
| Oct 14 2015 |
915 |
248.09 |
| Oct 14 2015 |
1379 |
256.99 |
| Oct 07 2015 |
677 |
252.25 |
| Oct 07 2015 |
915 |
248.09 |
| Oct 07 2015 |
612 |
258.86 |
| Oct 07 2015 |
1379 |
256.99 |
| Sep 30 2015 |
678 |
252.25 |
| Sep 30 2015 |
917 |
248.09 |
| Sep 30 2015 |
616 |
258.86 |
| Sep 30 2015 |
1382 |
256.99 |
| Sep 23 2015 |
926 |
248.09 |
| Sep 23 2015 |
677 |
252.25 |
| Sep 23 2015 |
617 |
258.86 |
| Sep 23 2015 |
1391 |
256.99 |
| Sep 16 2015 |
617 |
258.86 |
| Sep 16 2015 |
684 |
252.25 |
| Sep 16 2015 |
926 |
248.09 |
| Sep 16 2015 |
1391 |
256.99 |
| Sep 09 2015 |
926 |
248.09 |
| Sep 09 2015 |
688 |
252.25 |
| Sep 09 2015 |
618 |
258.86 |
| Sep 09 2015 |
1397 |
256.99 |
| Sep 02 2015 |
919 |
248.09 |
| Sep 02 2015 |
685 |
252.25 |
| Sep 02 2015 |
627 |
258.86 |
| Sep 02 2015 |
1233 |
252.25 |
| Aug 26 2015 |
635 |
258.86 |
| Aug 26 2015 |
698 |
252.25 |
| Aug 26 2015 |
930 |
248.09 |
| Aug 26 2015 |
1246 |
252.25 |
| Aug 19 2015 |
698 |
252.25 |
| Aug 19 2015 |
932 |
248.09 |
| Aug 19 2015 |
647 |
258.86 |
| Aug 19 2015 |
1245 |
252.25 |
| Aug 12 2015 |
709 |
252.25 |
| Aug 12 2015 |
937 |
248.09 |
| Aug 12 2015 |
602 |
258.86 |
| Aug 12 2015 |
1222 |
252.25 |
| Aug 05 2015 |
771 |
254.36 |
| Aug 05 2015 |
938 |
248.09 |
| Aug 05 2015 |
608 |
258.86 |
| Aug 05 2015 |
1488 |
259.42 |
| Jul 29 2015 |
605 |
258.86 |
| Jul 29 2015 |
646 |
248.86 |
| Jul 29 2015 |
933 |
248.09 |
| Jul 29 2015 |
1392 |
255.47 |
| Jul 22 2015 |
673 |
250.74 |
| Jul 22 2015 |
930 |
248.09 |
| Jul 22 2015 |
605 |
258.86 |
| Jul 22 2015 |
1331 |
254.44 |
| Jul 15 2015 |
715 |
250.74 |
| Jul 15 2015 |
989 |
248.09 |
| Jul 15 2015 |
1031 |
273.43 |
| Jul 15 2015 |
1187 |
248.94 |
| Jul 08 2015 |
1011 |
248.09 |
| Jul 08 2015 |
728 |
250.74 |
| Jul 08 2015 |
1035 |
273.43 |
| Jul 08 2015 |
1223 |
248.94 |
| Jul 01 2015 |
757 |
250.74 |
| Jul 01 2015 |
1027 |
248.09 |
| Jul 01 2015 |
1051 |
273.43 |
| Jul 01 2015 |
1245 |
248.94 |
| Jun 24 2015 |
1031 |
248.09 |
| Jun 24 2015 |
770 |
250.74 |
| Jun 24 2015 |
1071 |
273.43 |
| Jun 24 2015 |
1236 |
248.94 |
| Jun 17 2015 |
1045 |
248.09 |
| Jun 17 2015 |
807 |
251.69 |
| Jun 17 2015 |
1064 |
273.43 |
| Jun 17 2015 |
1302 |
249.89 |
| Jun 10 2015 |
1091 |
273.43 |
| Jun 10 2015 |
1037 |
248.09 |
| Jun 10 2015 |
833 |
251.69 |
| Jun 10 2015 |
1263 |
249.89 |
| Jun 03 2015 |
957 |
256.56 |
| Jun 03 2015 |
1052 |
248.09 |
| Jun 03 2015 |
1180 |
273.43 |
| Jun 03 2015 |
1362 |
250.62 |
| May 27 2015 |
1061 |
248.09 |
| May 27 2015 |
1147 |
262.62 |
| May 27 2015 |
1184 |
273.43 |
| May 27 2015 |
1460 |
254.39 |
| May 20 2015 |
1198 |
273.43 |
| May 20 2015 |
1054 |
248.09 |
| May 20 2015 |
1512 |
273.26 |
| May 20 2015 |
1302 |
249.67 |
| May 13 2015 |
1516 |
273.26 |
| May 13 2015 |
1042 |
248.09 |
| May 13 2015 |
1219 |
273.43 |
| May 13 2015 |
1295 |
249.67 |
| May 06 2015 |
962 |
248.09 |
| May 06 2015 |
1181 |
273.43 |
| May 06 2015 |
1400 |
273.26 |
| May 06 2015 |
1195 |
249.67 |
| Apr 29 2015 |
2041 |
286.62 |
| Apr 29 2015 |
1008 |
248.09 |
| Apr 29 2015 |
1434 |
278.82 |
| Apr 29 2015 |
1191 |
248.33 |
| Apr 22 2015 |
1640 |
283.77 |
| Apr 22 2015 |
3038 |
307.56 |
| Apr 22 2015 |
994 |
248.09 |
| Apr 22 2015 |
1747 |
260.78 |
| Apr 15 2015 |
979 |
248.09 |
| Apr 15 2015 |
2484 |
296.77 |
| Apr 15 2015 |
1809 |
287.44 |
| Apr 15 2015 |
1863 |
262.31 |
| Apr 08 2015 |
1833 |
287.44 |
| Apr 08 2015 |
3226 |
309.6 |
| Apr 08 2015 |
981 |
248.09 |
| Apr 08 2015 |
2372 |
271.11 |
| Apr 01 2015 |
989 |
248.09 |
| Apr 01 2015 |
2507 |
295.43 |
| Apr 01 2015 |
1510 |
276.95 |
| Apr 01 2015 |
1600 |
255.36 |
| Mar 25 2015 |
2349 |
292.04 |
| Mar 25 2015 |
458 |
239.53 |
| Mar 25 2015 |
994 |
248.09 |
| Mar 25 2015 |
1566 |
255.36 |
| Mar 18 2015 |
2728 |
300.39 |
| Mar 18 2015 |
702 |
251.5 |
| Mar 18 2015 |
1830 |
261.16 |
| Mar 11 2015 |
667 |
248.41 |
| Mar 11 2015 |
2765 |
300.39 |
| Mar 11 2015 |
1558 |
252.17 |
| Mar 04 2015 |
2812 |
300.39 |
| Mar 04 2015 |
697 |
248.41 |
| Mar 04 2015 |
1570 |
252.17 |
| Feb 25 2015 |
708 |
248.41 |
| Feb 25 2015 |
2823 |
300.39 |
| Feb 25 2015 |
1587 |
252.17 |
| Feb 18 2015 |
732 |
248.41 |
| Feb 18 2015 |
2854 |
300.39 |
| Feb 18 2015 |
1617 |
252.17 |
| Feb 11 2015 |
757 |
248.41 |
| Feb 11 2015 |
2860 |
300.39 |
| Feb 11 2015 |
1624 |
252.17 |
| Feb 04 2015 |
2876 |
300.39 |
| Feb 04 2015 |
763 |
248.41 |
| Feb 04 2015 |
1629 |
252.17 |
| Jan 28 2015 |
2888 |
300.39 |
| Jan 28 2015 |
765 |
248.41 |
| Jan 28 2015 |
1630 |
252.17 |
| Jan 21 2015 |
2897 |
300.39 |
| Jan 21 2015 |
774 |
248.41 |
| Jan 21 2015 |
1637 |
252.17 |
| Jan 14 2015 |
777 |
248.41 |
| Jan 14 2015 |
2905 |
300.39 |
| Jan 14 2015 |
1645 |
252.17 |
| Jan 07 2015 |
777 |
248.41 |
| Jan 07 2015 |
2907 |
300.39 |
| Jan 07 2015 |
1645 |
252.17 |
| Dec 31 2014 |
2908 |
300.39 |
| Dec 31 2014 |
777 |
248.41 |
| Dec 31 2014 |
1646 |
252.17 |
| Dec 24 2014 |
777 |
248.41 |
| Dec 24 2014 |
2908 |
300.39 |
| Dec 24 2014 |
1646 |
252.17 |
| Dec 17 2014 |
2908 |
300.39 |
| Dec 17 2014 |
777 |
248.41 |
| Dec 17 2014 |
1646 |
252.17 |
| Dec 10 2014 |
2908 |
300.39 |
| Dec 10 2014 |
777 |
248.41 |
| Dec 10 2014 |
1646 |
252.17 |
| Dec 03 2014 |
2908 |
300.39 |
| Dec 03 2014 |
777 |
248.41 |
| Dec 03 2014 |
1646 |
252.17 |
| Nov 26 2014 |
777 |
248.41 |
| Nov 26 2014 |
2908 |
300.39 |
| Nov 26 2014 |
1646 |
252.17 |
| Nov 19 2014 |
2908 |
300.39 |
| Nov 19 2014 |
777 |
248.41 |
| Nov 19 2014 |
1646 |
252.17 |
| Nov 12 2014 |
2908 |
300.39 |
| Nov 12 2014 |
777 |
248.41 |
| Nov 12 2014 |
1646 |
252.17 |
| Nov 05 2014 |
777 |
248.41 |
| Nov 05 2014 |
2908 |
300.39 |
| Nov 05 2014 |
1646 |
252.17 |
| Oct 29 2014 |
777 |
248.41 |
| Oct 29 2014 |
2908 |
300.39 |
| Oct 29 2014 |
1647 |
252.17 |
| Oct 22 2014 |
2904 |
300.39 |
| Oct 22 2014 |
775 |
248.41 |
| Oct 22 2014 |
1652 |
252.17 |
| Oct 15 2014 |
775 |
248.41 |
| Oct 15 2014 |
2901 |
300.39 |
| Oct 15 2014 |
1650 |
252.17 |
| Oct 08 2014 |
774 |
248.41 |
| Oct 08 2014 |
2899 |
300.39 |
| Oct 08 2014 |
1651 |
252.17 |
| Oct 01 2014 |
2912 |
300.39 |
| Oct 01 2014 |
774 |
248.41 |
| Oct 01 2014 |
1647 |
252.17 |
| Sep 24 2014 |
2919 |
300.39 |
| Sep 24 2014 |
773 |
248.41 |
| Sep 24 2014 |
1639 |
252.17 |
| Sep 17 2014 |
768 |
248.41 |
| Sep 17 2014 |
2958 |
300.39 |
| Sep 17 2014 |
1644 |
252.17 |
| Sep 10 2014 |
2942 |
300.39 |
| Sep 10 2014 |
771 |
248.41 |
| Sep 10 2014 |
1646 |
252.17 |
| Sep 03 2014 |
2985 |
300.39 |
| Sep 03 2014 |
772 |
248.41 |
| Sep 03 2014 |
1668 |
252.17 |
| Aug 27 2014 |
3029 |
300.39 |
| Aug 27 2014 |
801 |
248.41 |
| Aug 27 2014 |
1686 |
252.17 |
| Aug 20 2014 |
811 |
248.41 |
| Aug 20 2014 |
2494 |
289.6 |
| Aug 20 2014 |
1691 |
252.17 |
| Aug 13 2014 |
2510 |
289.6 |
| Aug 13 2014 |
822 |
248.41 |
| Aug 13 2014 |
1701 |
252.17 |
| Aug 06 2014 |
2534 |
289.6 |
| Aug 06 2014 |
841 |
248.41 |
| Aug 06 2014 |
1694 |
252.17 |
| Jul 30 2014 |
845 |
248.41 |
| Jul 30 2014 |
2548 |
289.6 |
| Jul 30 2014 |
1715 |
252.17 |
| Jul 23 2014 |
2214 |
282.6 |
| Jul 23 2014 |
851 |
248.41 |
| Jul 23 2014 |
1724 |
252.17 |
| Jul 16 2014 |
2196 |
282.6 |
| Jul 16 2014 |
1019 |
254.76 |
| Jul 16 2014 |
1701 |
252.17 |
| Jul 09 2014 |
1819 |
273.08 |
| Jul 09 2014 |
1043 |
254.76 |
| Jul 09 2014 |
1701 |
252.17 |
| Jul 02 2014 |
1832 |
273.08 |
| Jul 02 2014 |
1046 |
254.18 |
| Jul 02 2014 |
1762 |
252.17 |
| Jun 25 2014 |
1881 |
273.08 |
| Jun 25 2014 |
1065 |
254.18 |
| Jun 25 2014 |
1776 |
252.17 |
| Jun 18 2014 |
1935 |
273.08 |
| Jun 18 2014 |
1072 |
254.18 |
| Jun 18 2014 |
1796 |
252.17 |
| Jun 11 2014 |
1083 |
254.18 |
| Jun 11 2014 |
1977 |
273.08 |
| Jun 11 2014 |
1811 |
252.17 |
| Jun 04 2014 |
2034 |
273.08 |
| Jun 04 2014 |
1110 |
254.18 |
| Jun 04 2014 |
1867 |
252.17 |
| May 28 2014 |
2062 |
273.08 |
| May 28 2014 |
1159 |
254.18 |
| May 28 2014 |
1907 |
252.17 |
| May 21 2014 |
1170 |
254.18 |
| May 21 2014 |
2119 |
273.08 |
| May 21 2014 |
1937 |
252.17 |
| May 14 2014 |
1192 |
254.18 |
| May 14 2014 |
2155 |
273.08 |
| May 14 2014 |
1647 |
272.46 |
| May 14 2014 |
1963 |
252.17 |
| May 07 2014 |
1765 |
264.64 |
| May 07 2014 |
1570 |
272.46 |
| May 07 2014 |
1172 |
254.18 |
| May 07 2014 |
1979 |
252.17 |
| Apr 30 2014 |
1273 |
254.18 |
| Apr 30 2014 |
1888 |
264.64 |
| Apr 30 2014 |
1687 |
272.46 |
| Apr 30 2014 |
2076 |
252.17 |
| Apr 23 2014 |
629 |
225.63 |
| Apr 23 2014 |
1937 |
264.64 |
| Apr 23 2014 |
1298 |
257 |
| Apr 23 2014 |
2113 |
252.17 |
| Apr 16 2014 |
1307 |
257 |
| Apr 16 2014 |
1666 |
258.91 |
| Apr 16 2014 |
656 |
225.63 |
| Apr 16 2014 |
2139 |
252.17 |
| Apr 09 2014 |
1701 |
258.91 |
| Apr 09 2014 |
1307 |
257 |
| Apr 09 2014 |
770 |
229.23 |
| Apr 09 2014 |
2508 |
258.3 |
| Apr 02 2014 |
625 |
222.34 |
| Apr 02 2014 |
1137 |
241.52 |
| Apr 02 2014 |
1303 |
257 |
| Apr 02 2014 |
2620 |
261.17 |
| Mar 26 2014 |
1300 |
257 |
| Mar 26 2014 |
879 |
232.15 |
| Mar 26 2014 |
622 |
222.34 |
| Mar 26 2014 |
2669 |
261.17 |
| Mar 19 2014 |
1338 |
257 |
| Mar 19 2014 |
904 |
232.15 |
| Mar 19 2014 |
689 |
226.13 |
| Mar 19 2014 |
2495 |
257.9 |
| Mar 12 2014 |
918 |
232.15 |
| Mar 12 2014 |
1365 |
257 |
| Mar 12 2014 |
890 |
234.33 |
| Mar 12 2014 |
2708 |
260.92 |
| Mar 05 2014 |
901 |
234.33 |
| Mar 05 2014 |
957 |
232.15 |
| Mar 05 2014 |
1385 |
257 |
| Mar 05 2014 |
2738 |
260.92 |
| Feb 26 2014 |
970 |
232.15 |
| Feb 26 2014 |
1408 |
257 |
| Feb 26 2014 |
926 |
234.33 |
| Feb 26 2014 |
2761 |
260.92 |
| Feb 19 2014 |
1409 |
257 |
| Feb 19 2014 |
989 |
232.15 |
| Feb 19 2014 |
949 |
234.33 |
| Feb 19 2014 |
2796 |
260.92 |
| Feb 12 2014 |
1167 |
241.73 |
| Feb 12 2014 |
988 |
232.15 |
| Feb 12 2014 |
1399 |
257 |
| Feb 12 2014 |
1809 |
241.52 |
| Feb 05 2014 |
1398 |
257 |
| Feb 05 2014 |
1020 |
232.15 |
| Feb 05 2014 |
1188 |
241.73 |
| Feb 05 2014 |
1839 |
241.52 |
| Jan 29 2014 |
1036 |
232.15 |
| Jan 29 2014 |
1398 |
257 |
| Jan 29 2014 |
1189 |
241.73 |
| Jan 29 2014 |
1849 |
241.52 |
| Jan 22 2014 |
1397 |
257 |
| Jan 22 2014 |
1049 |
232.15 |
| Jan 22 2014 |
1192 |
241.73 |
| Jan 22 2014 |
1864 |
241.52 |
| Jan 15 2014 |
1397 |
257 |
| Jan 15 2014 |
1055 |
232.15 |
| Jan 15 2014 |
1192 |
241.73 |
| Jan 15 2014 |
1866 |
241.52 |
| Jan 08 2014 |
1057 |
232.15 |
| Jan 08 2014 |
1397 |
257 |
| Jan 08 2014 |
1192 |
241.73 |
| Jan 08 2014 |
1868 |
241.52 |
| Jan 01 2014 |
1057 |
232.15 |
| Jan 01 2014 |
1397 |
257 |
| Jan 01 2014 |
1192 |
241.73 |
| Jan 01 2014 |
1868 |
241.52 |
| Dec 25 2013 |
1192 |
241.73 |
| Dec 25 2013 |
1399 |
257 |
| Dec 25 2013 |
1057 |
232.15 |
| Dec 25 2013 |
1868 |
241.52 |
| Dec 18 2013 |
1399 |
257 |
| Dec 18 2013 |
1057 |
232.15 |
| Dec 18 2013 |
1192 |
241.73 |
| Dec 18 2013 |
1868 |
241.52 |
| Dec 11 2013 |
1399 |
257 |
| Dec 11 2013 |
1057 |
232.15 |
| Dec 11 2013 |
1192 |
241.73 |
| Dec 11 2013 |
1868 |
241.52 |
| Dec 04 2013 |
1192 |
241.73 |
| Dec 04 2013 |
1057 |
232.15 |
| Dec 04 2013 |
1399 |
257 |
| Dec 04 2013 |
1868 |
241.52 |
| Nov 27 2013 |
1192 |
241.73 |
| Nov 27 2013 |
1057 |
232.15 |
| Nov 27 2013 |
1399 |
257 |
| Nov 27 2013 |
1868 |
241.52 |
| Nov 20 2013 |
1057 |
232.15 |
| Nov 20 2013 |
1400 |
257 |
| Nov 20 2013 |
1192 |
241.73 |
| Nov 20 2013 |
1869 |
241.52 |
| Nov 13 2013 |
1192 |
241.73 |
| Nov 13 2013 |
1057 |
232.15 |
| Nov 13 2013 |
1400 |
257 |
| Nov 13 2013 |
1869 |
241.52 |
| Nov 06 2013 |
1192 |
241.73 |
| Nov 06 2013 |
1400 |
257 |
| Nov 06 2013 |
1057 |
232.15 |
| Nov 06 2013 |
1869 |
241.52 |
| Oct 30 2013 |
1400 |
257 |
| Oct 30 2013 |
1057 |
232.15 |
| Oct 30 2013 |
1192 |
241.73 |
| Oct 30 2013 |
1869 |
241.52 |
| Oct 23 2013 |
1057 |
232.15 |
| Oct 23 2013 |
1400 |
257 |
| Oct 23 2013 |
1191 |
241.73 |
| Oct 23 2013 |
1869 |
241.52 |
| Oct 16 2013 |
1196 |
241.73 |
| Oct 16 2013 |
1056 |
232.15 |
| Oct 16 2013 |
1396 |
257 |
| Oct 16 2013 |
1866 |
241.52 |
| Oct 09 2013 |
1396 |
257 |
| Oct 09 2013 |
1070 |
232.15 |
| Oct 09 2013 |
1190 |
241.73 |
| Oct 09 2013 |
1885 |
241.52 |
| Oct 02 2013 |
1035 |
231 |
| Oct 02 2013 |
1402 |
257 |
| Oct 02 2013 |
1191 |
241.73 |
| Oct 02 2013 |
1444 |
232.15 |
| Sep 25 2013 |
1048 |
231 |
| Sep 25 2013 |
1393 |
257 |
| Sep 25 2013 |
1192 |
241.73 |
| Sep 25 2013 |
1456 |
232.15 |
| Sep 18 2013 |
1190 |
241.73 |
| Sep 18 2013 |
1046 |
231 |
| Sep 18 2013 |
1389 |
257 |
| Sep 18 2013 |
1447 |
232.15 |
| Sep 11 2013 |
1373 |
257 |
| Sep 11 2013 |
1066 |
231 |
| Sep 11 2013 |
1213 |
241.73 |
| Sep 11 2013 |
1441 |
231 |
| Sep 04 2013 |
751 |
219.83 |
| Sep 04 2013 |
1379 |
257 |
| Sep 04 2013 |
1821 |
260.69 |
| Sep 04 2013 |
1035 |
219.83 |
| Aug 28 2013 |
1845 |
260.69 |
| Aug 28 2013 |
1432 |
257 |
| Aug 28 2013 |
753 |
219.83 |
| Aug 28 2013 |
1055 |
219.83 |
| Aug 21 2013 |
1435 |
257 |
| Aug 21 2013 |
778 |
219.83 |
| Aug 21 2013 |
1857 |
260.69 |
| Aug 21 2013 |
1080 |
219.83 |
| Aug 14 2013 |
785 |
219.83 |
| Aug 14 2013 |
1282 |
257 |
| Aug 14 2013 |
1864 |
260.69 |
| Aug 14 2013 |
1066 |
219.83 |
| Aug 07 2013 |
1301 |
257 |
| Aug 07 2013 |
629 |
212.53 |
| Aug 07 2013 |
1874 |
260.69 |
| Aug 07 2013 |
1090 |
219.83 |
| Jul 31 2013 |
1302 |
257 |
| Jul 31 2013 |
643 |
212.53 |
| Jul 31 2013 |
1475 |
247.21 |
| Jul 31 2013 |
1106 |
219.83 |
| Jul 24 2013 |
651 |
212.53 |
| Jul 24 2013 |
1304 |
257 |
| Jul 24 2013 |
1479 |
247.21 |
| Jul 24 2013 |
1124 |
219.83 |
| Jul 17 2013 |
661 |
212.53 |
| Jul 17 2013 |
1280 |
257 |
| Jul 17 2013 |
1486 |
247.21 |
| Jul 17 2013 |
1132 |
219.83 |
| Jul 10 2013 |
1500 |
247.21 |
| Jul 10 2013 |
660 |
212.17 |
| Jul 10 2013 |
1297 |
257 |
| Jul 10 2013 |
1155 |
219.88 |
| Jul 03 2013 |
581 |
207.44 |
| Jul 03 2013 |
1252 |
257 |
| Jul 03 2013 |
1500 |
247.21 |
| Jul 03 2013 |
1368 |
225.73 |
| Jun 26 2013 |
1248 |
257 |
| Jun 26 2013 |
553 |
205.33 |
| Jun 26 2013 |
1514 |
247.21 |
| Jun 26 2013 |
1012 |
215.05 |
| Jun 19 2013 |
1544 |
247.21 |
| Jun 19 2013 |
1271 |
257 |
| Jun 19 2013 |
563 |
205.33 |
| Jun 19 2013 |
1041 |
215.05 |
| Jun 12 2013 |
1570 |
247.21 |
| Jun 12 2013 |
579 |
205.33 |
| Jun 12 2013 |
1378 |
257 |
| Jun 12 2013 |
1099 |
215.05 |
| Jun 05 2013 |
1324 |
257 |
| Jun 05 2013 |
606 |
205.71 |
| Jun 05 2013 |
1571 |
247.21 |
| Jun 05 2013 |
1531 |
226.11 |
| May 29 2013 |
1527 |
247.21 |
| May 29 2013 |
716 |
209.54 |
| May 29 2013 |
1322 |
257 |
| May 29 2013 |
1056 |
213.1 |
| May 22 2013 |
1106 |
230.44 |
| May 22 2013 |
1058 |
241.54 |
| May 22 2013 |
751 |
209.54 |
| May 22 2013 |
837 |
204.14 |
| May 15 2013 |
786 |
209.54 |
| May 15 2013 |
1111 |
241.54 |
| May 15 2013 |
1133 |
230.44 |
| May 15 2013 |
864 |
204.14 |
| May 08 2013 |
845 |
211.71 |
| May 08 2013 |
1043 |
241.54 |
| May 08 2013 |
1121 |
230.44 |
| May 08 2013 |
713 |
198.14 |
| May 01 2013 |
1305 |
234.22 |
| May 01 2013 |
1015 |
215.08 |
| May 01 2013 |
1119 |
241.54 |
| May 01 2013 |
785 |
198.14 |
| Apr 24 2013 |
927 |
211.15 |
| Apr 24 2013 |
1846 |
250.79 |
| Apr 24 2013 |
1378 |
216.09 |
| Apr 17 2013 |
982 |
211.15 |
| Apr 17 2013 |
1911 |
250.79 |
| Apr 17 2013 |
1442 |
216.09 |
| Apr 10 2013 |
1010 |
211.15 |
| Apr 10 2013 |
2346 |
260.55 |
| Apr 10 2013 |
1751 |
222.06 |
| Apr 03 2013 |
2368 |
260.55 |
| Apr 03 2013 |
1010 |
211.15 |
| Apr 03 2013 |
1788 |
222.06 |
| Mar 27 2013 |
1543 |
225.67 |
| Mar 27 2013 |
2431 |
260.55 |
| Mar 27 2013 |
2260 |
231.29 |
| Mar 20 2013 |
1707 |
230.79 |
| Mar 20 2013 |
2435 |
260.55 |
| Mar 20 2013 |
2236 |
230.17 |
| Mar 13 2013 |
3379 |
307.52 |
| Mar 13 2013 |
2267 |
230.17 |
| Oct 19 2012 |
2263 |
257.45 |
| Oct 19 2012 |
2205 |
259.46 |
| Oct 19 2012 |
2927 |
256.98 |
| Sep 23 2012 |
2215 |
259.46 |
| Sep 23 2012 |
2267 |
257.45 |
| Sep 23 2012 |
2933 |
256.98 |
| Aug 31 2012 |
2213 |
257.45 |
| Aug 31 2012 |
2172 |
259.46 |
| Aug 31 2012 |
2907 |
256.98 |
| Aug 24 2012 |
2167 |
259.46 |
| Aug 24 2012 |
2352 |
261.57 |
| Aug 24 2012 |
3079 |
260.49 |
| Aug 10 2012 |
2397 |
263.27 |
| Aug 10 2012 |
2156 |
259.46 |
| Aug 10 2012 |
2885 |
256.72 |
| Aug 03 2012 |
1705 |
243.44 |
| Aug 03 2012 |
2430 |
264.72 |
| Aug 03 2012 |
2150 |
238.67 |
| Jul 27 2012 |
1693 |
243.44 |
| Jul 27 2012 |
2400 |
264.72 |
| Jul 27 2012 |
2144 |
238.67 |
| Jul 06 2012 |
2200 |
260.07 |
| Jul 06 2012 |
1672 |
243.44 |
| Jul 06 2012 |
1947 |
233.85 |
| Jun 22 2012 |
2406 |
269.37 |
| Jun 22 2012 |
1688 |
243.44 |
| Jun 22 2012 |
1867 |
232.57 |
| Jun 15 2012 |
2436 |
269.37 |
| Jun 15 2012 |
1649 |
243.44 |
| Jun 15 2012 |
1928 |
232.57 |
| Jun 08 2012 |
2416 |
269.37 |
| Jun 08 2012 |
1651 |
243.44 |
| Jun 08 2012 |
1934 |
232.57 |
| Jun 01 2012 |
2329 |
269.37 |
| Jun 01 2012 |
1721 |
243.44 |
| Jun 01 2012 |
1976 |
232.57 |
| May 25 2012 |
2014 |
269.37 |
| May 25 2012 |
1654 |
243.44 |
| May 25 2012 |
1914 |
232.57 |
| May 18 2012 |
1753 |
256.57 |
| May 18 2012 |
1618 |
237.07 |
| May 18 2012 |
2073 |
234.74 |
| May 11 2012 |
1736 |
256.57 |
| May 11 2012 |
1612 |
237.07 |
| May 11 2012 |
2109 |
234.74 |
| May 04 2012 |
2118 |
274.22 |
| May 04 2012 |
1936 |
231.47 |
| Apr 27 2012 |
2066 |
274.22 |
| Apr 27 2012 |
1890 |
263.06 |
| Apr 27 2012 |
2173 |
237.79 |
| Apr 13 2012 |
1465 |
263.06 |
| Apr 13 2012 |
1711 |
269.85 |
| Apr 13 2012 |
2170 |
241.68 |
| Apr 06 2012 |
1367 |
263.06 |
| Apr 06 2012 |
1674 |
269.85 |
| Apr 06 2012 |
2153 |
241.68 |
| Mar 27 2012 |
1383 |
263.06 |
| Mar 27 2012 |
1657 |
269.85 |
| Mar 27 2012 |
2172 |
241.68 |
| Sep 23 2011 |
2369 |
280.5 |
| Sep 23 2011 |
1882 |
267.69 |
| Sep 23 2011 |
3040 |
275.88 |
| Sep 16 2011 |
2359 |
280.5 |
| Sep 16 2011 |
1884 |
267.69 |
| Sep 16 2011 |
3035 |
275.88 |
| Sep 10 2011 |
2311 |
280.5 |
| Sep 10 2011 |
1851 |
267.69 |
| Sep 10 2011 |
3012 |
275.88 |
| Sep 02 2011 |
1817 |
267.69 |
| Sep 02 2011 |
2311 |
280.5 |
| Sep 02 2011 |
2982 |
275.88 |
| Aug 26 2011 |
2308 |
280.5 |
| Aug 26 2011 |
1817 |
267.69 |
| Aug 26 2011 |
2981 |
275.88 |
| Aug 19 2011 |
1749 |
267.69 |
| Aug 19 2011 |
2215 |
280.5 |
| Aug 19 2011 |
2637 |
275.88 |
| Aug 12 2011 |
2166 |
280.5 |
| Aug 12 2011 |
1751 |
267.69 |
| Aug 12 2011 |
2606 |
275.88 |
| Aug 05 2011 |
1746 |
267.69 |
| Aug 05 2011 |
2165 |
280.5 |
| Aug 05 2011 |
2605 |
275.88 |
| Jul 29 2011 |
2163 |
280.5 |
| Jul 29 2011 |
1743 |
267.69 |
| Jul 29 2011 |
2600 |
275.88 |
| Jul 22 2011 |
1605 |
267.69 |
| Jul 22 2011 |
2168 |
286.98 |
| Jul 22 2011 |
2468 |
276.55 |
| Jul 15 2011 |
2057 |
286.98 |
| Jul 15 2011 |
1526 |
267.69 |
| Jul 15 2011 |
2348 |
276.55 |
| Jul 08 2011 |
1498 |
267.69 |
| Jul 08 2011 |
1973 |
286.98 |
| Jul 08 2011 |
2315 |
276.55 |
| Jul 01 2011 |
1200 |
270 |
| Jul 01 2011 |
1419 |
286.98 |
| Jul 01 2011 |
1879 |
279.92 |
| Jun 17 2011 |
1191 |
270 |
| Jun 17 2011 |
1425 |
291.63 |
| Jun 17 2011 |
1927 |
280.81 |
| Jun 10 2011 |
1109 |
270 |
| Jun 10 2011 |
1533 |
291.63 |
| Jun 10 2011 |
1976 |
280.81 |
| Jun 03 2011 |
1020 |
270 |
| Jun 03 2011 |
1368 |
291.63 |
| Jun 03 2011 |
1826 |
280.81 |
| May 29 2011 |
832 |
255 |
| May 29 2011 |
1356 |
291.63 |
| May 29 2011 |
1799 |
279.42 |
