Apr 23 2024 |
7552 |
438.55 |
Apr 23 2024 |
11246 |
438.55 |
Apr 17 2024 |
7497 |
438.55 |
Apr 17 2024 |
11422 |
438.55 |
Apr 10 2024 |
7501 |
438.55 |
Apr 10 2024 |
11400 |
438.55 |
Apr 03 2024 |
7491 |
438.55 |
Apr 03 2024 |
11403 |
438.55 |
Mar 27 2024 |
7450 |
438.55 |
Mar 27 2024 |
11418 |
438.55 |
Mar 21 2024 |
7487 |
438.55 |
Mar 21 2024 |
11434 |
438.55 |
Mar 14 2024 |
7467 |
438.55 |
Mar 14 2024 |
11324 |
438.55 |
Mar 07 2024 |
7514 |
438.55 |
Mar 07 2024 |
11355 |
438.55 |
Feb 29 2024 |
7525 |
438.55 |
Feb 29 2024 |
11435 |
438.55 |
Feb 22 2024 |
7482 |
438.55 |
Feb 22 2024 |
11388 |
438.55 |
Feb 15 2024 |
7501 |
438.55 |
Feb 15 2024 |
11374 |
438.55 |
Feb 08 2024 |
7497 |
438.55 |
Feb 08 2024 |
11332 |
438.55 |
Feb 01 2024 |
7539 |
438.55 |
Feb 01 2024 |
11217 |
438.55 |
Jan 25 2024 |
7549 |
438.55 |
Jan 25 2024 |
11203 |
438.55 |
Jan 18 2024 |
7550 |
438.55 |
Jan 18 2024 |
11205 |
438.55 |
Jan 11 2024 |
7550 |
438.55 |
Jan 11 2024 |
11203 |
438.55 |
Jan 04 2024 |
7551 |
438.55 |
Jan 04 2024 |
11193 |
438.55 |
Dec 28 2023 |
7554 |
438.55 |
Dec 28 2023 |
11191 |
438.55 |
Dec 21 2023 |
7554 |
438.55 |
Dec 21 2023 |
11191 |
438.55 |
Dec 14 2023 |
7553 |
438.55 |
Dec 14 2023 |
11191 |
438.55 |
Dec 07 2023 |
7553 |
438.55 |
Dec 07 2023 |
11192 |
438.55 |
Nov 30 2023 |
7549 |
438.55 |
Nov 30 2023 |
11189 |
438.55 |
Nov 23 2023 |
7548 |
438.55 |
Nov 23 2023 |
11187 |
438.55 |
Nov 16 2023 |
7547 |
438.55 |
Nov 16 2023 |
11180 |
438.55 |
Nov 09 2023 |
7544 |
438.55 |
Nov 09 2023 |
11178 |
438.55 |
Nov 02 2023 |
7544 |
438.55 |
Nov 02 2023 |
11178 |
438.55 |
Oct 26 2023 |
7569 |
438.55 |
Oct 26 2023 |
11134 |
438.55 |
Oct 19 2023 |
7568 |
438.55 |
Oct 19 2023 |
11085 |
438.55 |
Oct 12 2023 |
7574 |
438.55 |
Oct 12 2023 |
11083 |
438.55 |
Oct 05 2023 |
7578 |
438.55 |
Oct 05 2023 |
10928 |
438.55 |
Sep 28 2023 |
7576 |
438.55 |
Sep 28 2023 |
11038 |
438.55 |
Sep 21 2023 |
7580 |
438.55 |
Sep 21 2023 |
11034 |
438.55 |
Sep 14 2023 |
7593 |
438.55 |
Sep 14 2023 |
11071 |
438.55 |
Sep 07 2023 |
7610 |
438.55 |
Sep 07 2023 |
11121 |
438.55 |
Aug 31 2023 |
7680 |
438.55 |
Aug 31 2023 |
11157 |
438.55 |
Aug 24 2023 |
7644 |
438.55 |
Aug 24 2023 |
11046 |
438.55 |
Aug 17 2023 |
7673 |
438.55 |
Aug 17 2023 |
11106 |
438.55 |
Aug 10 2023 |
7656 |
438.55 |
Aug 10 2023 |
11121 |
438.55 |
Aug 03 2023 |
7616 |
438.55 |
Aug 03 2023 |
11085 |
438.55 |
Jul 27 2023 |
7608 |
438.55 |
Jul 27 2023 |
11079 |
438.55 |
Jul 20 2023 |
7665 |
438.55 |
Jul 20 2023 |
11013 |
438.55 |
Jul 13 2023 |
7657 |
438.55 |
Jul 13 2023 |
11018 |
438.55 |
Jul 06 2023 |
6932 |
417.33 |
Jul 06 2023 |
9825 |
417.33 |
Jun 29 2023 |
6876 |
417.33 |
Jun 29 2023 |
9806 |
417.33 |
Jun 22 2023 |
6851 |
417.33 |
Jun 22 2023 |
9765 |
417.33 |
Jun 15 2023 |
6902 |
417.33 |
Jun 15 2023 |
9805 |
417.33 |
Jun 08 2023 |
7006 |
419.25 |
Jun 08 2023 |
10000 |
419.25 |
Jun 01 2023 |
7001 |
422.03 |
Jun 01 2023 |
10174 |
422.03 |
May 25 2023 |
6947 |
422.03 |
May 25 2023 |
10089 |
422.03 |
May 18 2023 |
7233 |
432.61 |
May 18 2023 |
10645 |
432.61 |
May 11 2023 |
7202 |
432.61 |
May 11 2023 |
10625 |
432.61 |
May 04 2023 |
7126 |
432.61 |
May 04 2023 |
10471 |
432.61 |
Apr 27 2023 |
7091 |
432.61 |
Apr 27 2023 |
10362 |
432.61 |
Apr 20 2023 |
7008 |
432.61 |
Apr 20 2023 |
10290 |
432.61 |
Apr 13 2023 |
6980 |
432.61 |
Apr 13 2023 |
10250 |
432.61 |
Apr 06 2023 |
3258 |
396.08 |
Apr 06 2023 |
4689 |
396.08 |
Mar 30 2023 |
3243 |
396.08 |
Mar 30 2023 |
4501 |
396.08 |
Mar 23 2023 |
3256 |
396.08 |
Mar 23 2023 |
4493 |
396.08 |
Mar 16 2023 |
3227 |
396.08 |
Mar 16 2023 |
4466 |
396.08 |
Mar 09 2023 |
3229 |
396.08 |
Mar 09 2023 |
4456 |
396.08 |
Mar 02 2023 |
3194 |
396.08 |
Mar 02 2023 |
4443 |
396.08 |
Feb 23 2023 |
3192 |
396.08 |
Feb 23 2023 |
4433 |
396.08 |
Feb 16 2023 |
3195 |
396.08 |
Feb 16 2023 |
4453 |
396.08 |
Feb 09 2023 |
3193 |
396.08 |
Feb 09 2023 |
4309 |
396.08 |
Feb 02 2023 |
3179 |
396.08 |
Feb 02 2023 |
4278 |
396.08 |
Jan 26 2023 |
3168 |
396.08 |
Jan 26 2023 |
4208 |
396.08 |
Jan 19 2023 |
3163 |
396.08 |
Jan 19 2023 |
4198 |
396.08 |
Jan 12 2023 |
3157 |
396.08 |
Jan 12 2023 |
4192 |
396.08 |
Jan 05 2023 |
3157 |
396.08 |
Jan 05 2023 |
4209 |
396.08 |
Dec 29 2022 |
3158 |
396.08 |
Dec 29 2022 |
4210 |
396.08 |
Dec 22 2022 |
3158 |
396.08 |
Dec 22 2022 |
4210 |
396.08 |
Dec 15 2022 |
3158 |
396.08 |
Dec 15 2022 |
4212 |
396.08 |
Dec 08 2022 |
3159 |
396.08 |
Dec 08 2022 |
4214 |
396.08 |
Dec 01 2022 |
3159 |
396.08 |
Dec 01 2022 |
4214 |
396.08 |
Nov 24 2022 |
3159 |
396.08 |
Nov 24 2022 |
4215 |
396.08 |
Nov 17 2022 |
3154 |
396.08 |
Nov 17 2022 |
4214 |
396.08 |
Nov 10 2022 |
3155 |
396.08 |
Nov 10 2022 |
4214 |
396.08 |
Nov 03 2022 |
3155 |
396.08 |
Nov 03 2022 |
4209 |
396.08 |
Oct 27 2022 |
3153 |
396.08 |
Oct 27 2022 |
4211 |
396.08 |
Oct 20 2022 |
3154 |
396.08 |
Oct 20 2022 |
4240 |
396.08 |
Oct 13 2022 |
3154 |
396.08 |
Oct 13 2022 |
4212 |
396.08 |
Oct 06 2022 |
3158 |
396.08 |
Oct 06 2022 |
4192 |
396.08 |
Sep 29 2022 |
3158 |
396.08 |
Sep 29 2022 |
4175 |
396.08 |
Sep 22 2022 |
3152 |
396.08 |
Sep 22 2022 |
4168 |
396.08 |
Sep 15 2022 |
3147 |
396.08 |
Sep 15 2022 |
4198 |
396.08 |
Sep 08 2022 |
3136 |
396.08 |
Sep 08 2022 |
4170 |
396.08 |
Sep 01 2022 |
3094 |
396.08 |
Sep 01 2022 |
4168 |
396.08 |
Aug 25 2022 |
3070 |
396.08 |
Aug 25 2022 |
4156 |
396.08 |
Aug 18 2022 |
3081 |
396.08 |
Aug 18 2022 |
4159 |
396.08 |
Aug 11 2022 |
3084 |
396.08 |
Aug 11 2022 |
4077 |
396.08 |
Aug 04 2022 |
3078 |
396.08 |
Aug 04 2022 |
4069 |
396.08 |
Jul 28 2022 |
3028 |
396.08 |
Jul 28 2022 |
4029 |
396.08 |
Jul 21 2022 |
3017 |
396.08 |
Jul 21 2022 |
4010 |
396.08 |
Jul 14 2022 |
1617 |
343.04 |
Jul 14 2022 |
1986 |
343.04 |
Jul 07 2022 |
1605 |
343.04 |
Jul 07 2022 |
1948 |
343.04 |
Jun 30 2022 |
1608 |
343.04 |
Jun 30 2022 |
1946 |
343.04 |
Jun 23 2022 |
1610 |
343.04 |
Jun 23 2022 |
1944 |
343.04 |
Jun 16 2022 |
1627 |
343.04 |
Jun 16 2022 |
1952 |
343.04 |
Jun 09 2022 |
1617 |
343.04 |
Jun 09 2022 |
1983 |
343.04 |
Jun 02 2022 |
1614 |
343.04 |
Jun 02 2022 |
1975 |
343.04 |
May 26 2022 |
1611 |
343.04 |
May 26 2022 |
1973 |
343.04 |
May 19 2022 |
1575 |
343.04 |
May 19 2022 |
1965 |
343.04 |
May 12 2022 |
1576 |
343.04 |
May 12 2022 |
1949 |
343.04 |
Aug 26 2021 |
6980 |
523.03 |
Aug 26 2021 |
9185 |
523.03 |
Aug 19 2021 |
7056 |
523.03 |
Aug 19 2021 |
9409 |
523.03 |
Aug 12 2021 |
7112 |
523.03 |
Aug 12 2021 |
9568 |
523.03 |
Aug 05 2021 |
6016 |
492.67 |
Aug 05 2021 |
7907 |
492.67 |
Jul 29 2021 |
5996 |
492.67 |
Jul 29 2021 |
8014 |
492.67 |
Jul 22 2021 |
4976 |
499.07 |
Jul 22 2021 |
8495 |
499.07 |
Jul 15 2021 |
4919 |
490.51 |
Jul 15 2021 |
8357 |
490.51 |
Jul 08 2021 |
5231 |
498.35 |
Jul 08 2021 |
8760 |
498.35 |
Jul 01 2021 |
5348 |
498.35 |
Jul 01 2021 |
8920 |
498.35 |
Jun 24 2021 |
5515 |
498.35 |
Jun 24 2021 |
9089 |
498.35 |
Jun 17 2021 |
5505 |
498.35 |
Jun 17 2021 |
9093 |
498.35 |
Jun 10 2021 |
5454 |
498.35 |
Jun 10 2021 |
8966 |
498.35 |
Jun 03 2021 |
9024 |
498.35 |
May 27 2021 |
5743 |
498.35 |
May 27 2021 |
9002 |
498.35 |
May 07 2021 |
17465 |
488.81 |
Aug 28 2020 |
5655 |
523.03 |
Aug 28 2020 |
8697 |
523.03 |
Aug 21 2020 |
6045 |
523.03 |
Aug 21 2020 |
9408 |
523.03 |
Aug 14 2020 |
6307 |
523.03 |
Aug 14 2020 |
9855 |
523.03 |
Aug 07 2020 |
5876 |
492.67 |
Aug 07 2020 |
9034 |
492.67 |
Jul 31 2020 |
6353 |
492.67 |
Jul 31 2020 |
9589 |
492.67 |
Jul 24 2020 |
7117 |
499.07 |
Jul 24 2020 |
10588 |
499.07 |
Jul 17 2020 |
7308 |
490.51 |
Jul 17 2020 |
10520 |
490.51 |
Jul 10 2020 |
8346 |
498.35 |
Jul 10 2020 |
11709 |
498.35 |
Jul 03 2020 |
8469 |
498.35 |
Jul 03 2020 |
11863 |
498.35 |
Jun 26 2020 |
9035 |
498.35 |
Jun 26 2020 |
12436 |
498.35 |
Jun 19 2020 |
9293 |
498.35 |
Jun 19 2020 |
12903 |
498.35 |
Jun 12 2020 |
9628 |
498.35 |
Jun 12 2020 |
13365 |
498.35 |
Jun 05 2020 |
10087 |
498.35 |
Jun 05 2020 |
13774 |
498.35 |
May 29 2020 |
10449 |
498.35 |
May 29 2020 |
14217 |
498.35 |
May 22 2020 |
10229 |
488.81 |
May 22 2020 |
13785 |
488.81 |
May 15 2020 |
10475 |
488.81 |
May 15 2020 |
14230 |
488.81 |
May 08 2020 |
10731 |
488.81 |
May 08 2020 |
14577 |
488.81 |
May 01 2020 |
11283 |
488.81 |
May 01 2020 |
15261 |
488.81 |
Apr 24 2020 |
11691 |
488.81 |
Apr 24 2020 |
16308 |
488.81 |
Apr 17 2020 |
11769 |
488.81 |
Apr 17 2020 |
16646 |
488.81 |
Apr 10 2020 |
12035 |
488.81 |
Apr 10 2020 |
17015 |
488.81 |
Apr 03 2020 |
12283 |
488.81 |
Apr 03 2020 |
17457 |
488.81 |
Mar 27 2020 |
12566 |
488.81 |
Mar 27 2020 |
17907 |
488.81 |
Mar 20 2020 |
12750 |
488.81 |
Mar 20 2020 |
18169 |
488.81 |
Mar 13 2020 |
12843 |
488.81 |
Mar 13 2020 |
18397 |
488.81 |
Mar 06 2020 |
12920 |
488.81 |
Mar 06 2020 |
18555 |
488.81 |
Feb 28 2020 |
12903 |
488.81 |
Feb 28 2020 |
18570 |
488.81 |
Feb 21 2020 |
12748 |
488.81 |
Feb 21 2020 |
18400 |
488.81 |
Feb 14 2020 |
12800 |
488.81 |
Feb 14 2020 |
18442 |
488.81 |
Feb 07 2020 |
12721 |
488.81 |
Feb 07 2020 |
18313 |
488.81 |
Jan 31 2020 |
12750 |
488.81 |
Jan 31 2020 |
18387 |
488.81 |
Jan 24 2020 |
12784 |
488.81 |
Jan 24 2020 |
18404 |
488.81 |
Jan 17 2020 |
12676 |
488.81 |
Jan 17 2020 |
18304 |
488.81 |
Jan 10 2020 |
12675 |
488.81 |
Jan 10 2020 |
18303 |
488.81 |
Jan 03 2020 |
12684 |
488.81 |
Jan 03 2020 |
18314 |
488.81 |
Dec 27 2019 |
12676 |
488.81 |
Dec 27 2019 |
18310 |
488.81 |
Dec 20 2019 |
12676 |
488.81 |
Dec 20 2019 |
18310 |
488.81 |
Dec 13 2019 |
12677 |
488.81 |
Dec 13 2019 |
18311 |
488.81 |
Dec 06 2019 |
12657 |
488.81 |
Dec 06 2019 |
18293 |
488.81 |
Nov 29 2019 |
12617 |
488.81 |
Nov 29 2019 |
18278 |
488.81 |
Nov 22 2019 |
12617 |
488.81 |
Nov 22 2019 |
18278 |
488.81 |
Nov 15 2019 |
12618 |
488.81 |
Nov 15 2019 |
18283 |
488.81 |
Nov 08 2019 |
12623 |
488.81 |
Nov 08 2019 |
18206 |
488.81 |
Nov 01 2019 |
12618 |
488.81 |
Nov 01 2019 |
17977 |
488.81 |
Oct 25 2019 |
12636 |
488.81 |
Oct 25 2019 |
17995 |
488.81 |
Oct 18 2019 |
12636 |
488.81 |
Oct 18 2019 |
18030 |
488.81 |
Oct 11 2019 |
12635 |
488.81 |
Oct 11 2019 |
17993 |
488.81 |
Oct 04 2019 |
12654 |
488.81 |
Oct 04 2019 |
17966 |
488.81 |
Sep 27 2019 |
12960 |
492.38 |
Sep 27 2019 |
18505 |
492.38 |
Sep 20 2019 |
12975 |
492.38 |
Sep 20 2019 |
18482 |
492.38 |
Sep 13 2019 |
12958 |
492.38 |
Sep 13 2019 |
18519 |
492.38 |
Sep 06 2019 |
12983 |
492.38 |
Sep 06 2019 |
18841 |
492.38 |
Aug 30 2019 |
10417 |
462.61 |
Aug 30 2019 |
15158 |
462.61 |
Aug 23 2019 |
10499 |
462.61 |
Aug 23 2019 |
15363 |
462.61 |
Aug 16 2019 |
11666 |
475.59 |
Aug 16 2019 |
17008 |
475.59 |
Aug 09 2019 |
11219 |
469.97 |
Aug 09 2019 |
16322 |
469.97 |
Aug 02 2019 |
10634 |
462.6 |
Aug 02 2019 |
15476 |
462.6 |
Jul 26 2019 |
9382 |
449.41 |
Jul 26 2019 |
13777 |
449.41 |
Jul 19 2019 |
9268 |
448.37 |
Jul 19 2019 |
13716 |
448.37 |
Jul 12 2019 |
8713 |
440.95 |
Jul 12 2019 |
12794 |
440.95 |
Jul 05 2019 |
8151 |
432.44 |
Jul 05 2019 |
12733 |
438.62 |
Jun 28 2019 |
8273 |
432.44 |
Jun 28 2019 |
12899 |
438.62 |
Jun 21 2019 |
8223 |
432.44 |
Jun 21 2019 |
12792 |
438.62 |
Jun 14 2019 |
8378 |
432.44 |
Jun 14 2019 |
12887 |
438.62 |
Jun 07 2019 |
8520 |
432.44 |
Jun 07 2019 |
13050 |
438.62 |
May 31 2019 |
8499 |
432.44 |
May 31 2019 |
12174 |
432.44 |
May 24 2019 |
8540 |
432.44 |
May 24 2019 |
12214 |
432.44 |
May 17 2019 |
8605 |
432.44 |
May 17 2019 |
12226 |
432.44 |
May 10 2019 |
8611 |
432.44 |
May 10 2019 |
12161 |
432.44 |
May 03 2019 |
8613 |
432.44 |
May 03 2019 |
10171 |
448.89 |
May 03 2019 |
12216 |
432.44 |
Apr 26 2019 |
8605 |
432.44 |
Apr 26 2019 |
10284 |
448.89 |
Apr 26 2019 |
11997 |
432.44 |
Apr 19 2019 |
8734 |
432.44 |
Apr 19 2019 |
10213 |
448.89 |
Apr 19 2019 |
11949 |
432.44 |
Apr 18 2019 |
10224 |
448.89 |
Apr 18 2019 |
8745 |
432.44 |
Apr 12 2019 |
8851 |
432.44 |
Apr 12 2019 |
10240 |
448.89 |
Apr 12 2019 |
11984 |
432.44 |
Apr 05 2019 |
8661 |
432.44 |
Apr 05 2019 |
9831 |
448.89 |
Apr 05 2019 |
11631 |
432.44 |
Mar 29 2019 |
8537 |
432.44 |
Mar 29 2019 |
9778 |
448.89 |
Mar 29 2019 |
11512 |
432.44 |
Mar 22 2019 |
9647 |
448.89 |
Mar 22 2019 |
8460 |
432.44 |
Mar 22 2019 |
11392 |
432.44 |
Mar 15 2019 |
9163 |
439.67 |
Mar 15 2019 |
9777 |
448.89 |
Mar 15 2019 |
12392 |
439.67 |
Mar 08 2019 |
9095 |
439.67 |
Mar 08 2019 |
9594 |
448.89 |
Mar 08 2019 |
12214 |
439.67 |
Mar 01 2019 |
9108 |
439.67 |
Mar 01 2019 |
9666 |
448.89 |
Mar 01 2019 |
12270 |
439.67 |
Feb 22 2019 |
9693 |
448.89 |
Feb 22 2019 |
9131 |
439.67 |
Feb 22 2019 |
12322 |
439.67 |
Feb 15 2019 |
9051 |
439.67 |
Feb 15 2019 |
9673 |
448.89 |
Feb 15 2019 |
12228 |
439.67 |
Feb 08 2019 |
8978 |
439.67 |
Feb 08 2019 |
9618 |
448.89 |
Feb 08 2019 |
12130 |
439.67 |
Feb 01 2019 |
9002 |
439.67 |
Feb 01 2019 |
9630 |
448.89 |
Feb 01 2019 |
12139 |
439.67 |
Jan 25 2019 |
9018 |
439.67 |
Jan 25 2019 |
9642 |
448.89 |
Jan 25 2019 |
12168 |
439.67 |
Jan 18 2019 |
9027 |
439.67 |
Jan 18 2019 |
9693 |
448.89 |
Jan 18 2019 |
12188 |
439.67 |
Jan 11 2019 |
9014 |
439.67 |
Jan 11 2019 |
9693 |
448.89 |
Jan 11 2019 |
12180 |
439.67 |
Jan 04 2019 |
9694 |
448.89 |
Jan 04 2019 |
9031 |
439.67 |
Jan 04 2019 |
12193 |
439.67 |
Dec 28 2018 |
9031 |
439.67 |
Dec 28 2018 |
9694 |
448.89 |
Dec 28 2018 |
12193 |
439.67 |
Dec 21 2018 |
9031 |
439.67 |
Dec 21 2018 |
9694 |
448.89 |
Dec 21 2018 |
12193 |
439.67 |
Dec 14 2018 |
9694 |
448.89 |
Dec 14 2018 |
9031 |
439.67 |
Dec 14 2018 |
12193 |
439.67 |
Dec 07 2018 |
9024 |
439.67 |
Dec 07 2018 |
9694 |
448.89 |
Dec 07 2018 |
12187 |
439.67 |
Nov 30 2018 |
9694 |
448.89 |
Nov 30 2018 |
9024 |
439.67 |
Nov 30 2018 |
12187 |
439.67 |
Nov 23 2018 |
9694 |
448.89 |
Nov 23 2018 |
9024 |
439.67 |
Nov 23 2018 |
12187 |
439.67 |
Nov 16 2018 |
9024 |
439.67 |
Nov 16 2018 |
9694 |
448.89 |
Nov 16 2018 |
12187 |
439.67 |
Nov 09 2018 |
9024 |
439.67 |
Nov 09 2018 |
9695 |
448.89 |
Nov 09 2018 |
12188 |
439.67 |
Nov 02 2018 |
9024 |
439.67 |
Nov 02 2018 |
9695 |
448.89 |
Nov 02 2018 |
12162 |
439.67 |
Oct 26 2018 |
9694 |
448.89 |
Oct 26 2018 |
9024 |
439.67 |
Oct 26 2018 |
12161 |
439.67 |
Oct 19 2018 |
9024 |
439.67 |
Oct 19 2018 |
9712 |
448.89 |
Oct 19 2018 |
12186 |
439.67 |
Oct 12 2018 |
9003 |
439.67 |
Oct 12 2018 |
9680 |
448.89 |
Oct 12 2018 |
12144 |
439.67 |
Oct 05 2018 |
9704 |
448.89 |
Oct 05 2018 |
8983 |
439.67 |
Oct 05 2018 |
12245 |
439.67 |
Sep 28 2018 |
8999 |
439.67 |
Sep 28 2018 |
9485 |
448.89 |
Sep 28 2018 |
11942 |
439.67 |
Sep 21 2018 |
8975 |
439.67 |
Sep 21 2018 |
9459 |
448.89 |
Sep 21 2018 |
11928 |
439.67 |
Sep 14 2018 |
9021 |
439.67 |
Sep 14 2018 |
9492 |
448.89 |
Sep 14 2018 |
11971 |
439.67 |
Sep 07 2018 |
9648 |
448.89 |
Sep 07 2018 |
9110 |
439.67 |
Sep 07 2018 |
12193 |
439.67 |
Aug 31 2018 |
9684 |
448.89 |
Aug 31 2018 |
9075 |
438.49 |
Aug 31 2018 |
12106 |
438.49 |
Aug 24 2018 |
9721 |
448.89 |
Aug 24 2018 |
8998 |
438.49 |
Aug 24 2018 |
12139 |
438.49 |
Aug 17 2018 |
9149 |
438.49 |
Aug 17 2018 |
9703 |
448.89 |
Aug 17 2018 |
12282 |
438.49 |
Aug 10 2018 |
8455 |
430.82 |
Aug 10 2018 |
9733 |
448.89 |
Aug 10 2018 |
12339 |
438.14 |
Aug 03 2018 |
8966 |
435.54 |
Aug 03 2018 |
9886 |
448.89 |
Aug 03 2018 |
11560 |
431.25 |
Jul 27 2018 |
8985 |
435.54 |
Jul 27 2018 |
9970 |
448.89 |
Jul 27 2018 |
11604 |
431.25 |
Jul 20 2018 |
9122 |
435.54 |
Jul 20 2018 |
7430 |
482.58 |
Jul 20 2018 |
9924 |
448.89 |
Jul 20 2018 |
11779 |
431.25 |
Jul 13 2018 |
10124 |
448.89 |
Jul 13 2018 |
7517 |
482.58 |
Jul 13 2018 |
8952 |
435.54 |
Jul 13 2018 |
11645 |
431.25 |
Jul 06 2018 |
9087 |
437.56 |
Jul 06 2018 |
9944 |
448.89 |
Jul 06 2018 |
7509 |
482.58 |
Jul 06 2018 |
11191 |
429.57 |
Jun 29 2018 |
9957 |
448.89 |
Jun 29 2018 |
7480 |
482.58 |
Jun 29 2018 |
9299 |
439.75 |
Jun 29 2018 |
11221 |
429.57 |
Jun 22 2018 |
7583 |
482.58 |
Jun 22 2018 |
9042 |
434.64 |
Jun 22 2018 |
10176 |
448.89 |
Jun 22 2018 |
11491 |
429.57 |
Jun 15 2018 |
7599 |
482.58 |
Jun 15 2018 |
10235 |
448.89 |
Jun 15 2018 |
8495 |
429.12 |
Jun 15 2018 |
11457 |
429.12 |
Jun 08 2018 |
8644 |
429.12 |
Jun 08 2018 |
7692 |
482.58 |
Jun 08 2018 |
10269 |
448.89 |
Jun 08 2018 |
11596 |
429.12 |
Jun 01 2018 |
10636 |
448.89 |
Jun 01 2018 |
8689 |
429.12 |
Jun 01 2018 |
7640 |
482.58 |
Jun 01 2018 |
11897 |
429.12 |
May 25 2018 |
7660 |
482.58 |
May 25 2018 |
10062 |
442.15 |
May 25 2018 |
10670 |
448.89 |
May 25 2018 |
13157 |
437.27 |
May 18 2018 |
10774 |
448.89 |
May 18 2018 |
10096 |
442.15 |
May 18 2018 |
7566 |
482.58 |
May 18 2018 |
13202 |
437.27 |
May 11 2018 |
7510 |
482.58 |
May 11 2018 |
10050 |
442.15 |
May 11 2018 |
10782 |
448.89 |
May 11 2018 |
13286 |
437.27 |
May 04 2018 |
10235 |
442.15 |
May 04 2018 |
7569 |
482.58 |
May 04 2018 |
14123 |
442.15 |
Apr 27 2018 |
7676 |
482.58 |
Apr 27 2018 |
10262 |
442.15 |
Apr 27 2018 |
14239 |
482.94 |
Apr 27 2018 |
14057 |
442.15 |
Apr 20 2018 |
11617 |
454.56 |
Apr 20 2018 |
7640 |
482.58 |
Apr 20 2018 |
14241 |
482.94 |
Apr 20 2018 |
15811 |
454.56 |
Apr 13 2018 |
11590 |
454.56 |
Apr 13 2018 |
14101 |
482.94 |
Apr 13 2018 |
7482 |
482.58 |
Apr 13 2018 |
15721 |
454.56 |
Apr 06 2018 |
11524 |
454.56 |
Apr 06 2018 |
7504 |
482.58 |
Apr 06 2018 |
14401 |
482.94 |
Apr 06 2018 |
15787 |
454.56 |
Mar 30 2018 |
7492 |
482.58 |
Mar 30 2018 |
11626 |
454.56 |
Mar 30 2018 |
14711 |
482.94 |
Mar 30 2018 |
16022 |
454.56 |
Mar 23 2018 |
7359 |
482.58 |
Mar 23 2018 |
14896 |
482.94 |
Mar 23 2018 |
11636 |
454.56 |
Mar 23 2018 |
16158 |
454.56 |
Mar 16 2018 |
14756 |
482.94 |
Mar 16 2018 |
7249 |
482.58 |
Mar 16 2018 |
11640 |
454.56 |
Mar 16 2018 |
16108 |
454.56 |
Mar 09 2018 |
7186 |
482.58 |
Mar 09 2018 |
11551 |
454.56 |
Mar 09 2018 |
14711 |
482.94 |
Mar 09 2018 |
16084 |
454.56 |
Mar 02 2018 |
7425 |
482.58 |
Mar 02 2018 |
11655 |
454.56 |
Mar 02 2018 |
14785 |
482.94 |
Mar 02 2018 |
16299 |
454.56 |
Feb 23 2018 |
14932 |
482.94 |
Feb 23 2018 |
7588 |
482.58 |
Feb 23 2018 |
11772 |
454.56 |
Feb 23 2018 |
16433 |
454.56 |
Feb 16 2018 |
7531 |
482.58 |
Feb 16 2018 |
11746 |
454.56 |
Feb 16 2018 |
14933 |
482.94 |
Feb 16 2018 |
16425 |
454.56 |
Feb 09 2018 |
11781 |
454.56 |
Feb 09 2018 |
7542 |
482.58 |
Feb 09 2018 |
14751 |
482.94 |
Feb 09 2018 |
16298 |
454.56 |
Feb 02 2018 |
7592 |
482.58 |
Feb 02 2018 |
11744 |
454.56 |
Feb 02 2018 |
14688 |
482.94 |
Feb 02 2018 |
16226 |
454.56 |
Jan 26 2018 |
7592 |
482.58 |
Jan 26 2018 |
11758 |
454.56 |
Jan 26 2018 |
14752 |
482.94 |
Jan 26 2018 |
16251 |
454.56 |
Jan 19 2018 |
11758 |
454.56 |
Jan 19 2018 |
7592 |
482.58 |
Jan 19 2018 |
14758 |
482.94 |
Jan 19 2018 |
16258 |
454.56 |
Jan 12 2018 |
7547 |
482.58 |
Jan 12 2018 |
11743 |
454.56 |
Jan 12 2018 |
14784 |
482.94 |
Jan 12 2018 |
16249 |
454.56 |
Jan 05 2018 |
14784 |
482.94 |
Jan 05 2018 |
11778 |
454.56 |
Jan 05 2018 |
7547 |
482.58 |
Jan 05 2018 |
16274 |
454.56 |
Dec 29 2017 |
11779 |
454.56 |
Dec 29 2017 |
7586 |
482.58 |
Dec 29 2017 |
14784 |
482.94 |
Dec 29 2017 |
16274 |
454.56 |
Dec 22 2017 |
11781 |
454.56 |
Dec 22 2017 |
7586 |
482.58 |
Dec 22 2017 |
14784 |
482.94 |
Dec 22 2017 |
16276 |
454.56 |
Dec 15 2017 |
14784 |
482.94 |
Dec 15 2017 |
11772 |
454.56 |
Dec 15 2017 |
7586 |
482.58 |
Dec 15 2017 |
16272 |
454.56 |
Dec 08 2017 |
14784 |
482.94 |
Dec 08 2017 |
11772 |
454.56 |
Dec 08 2017 |
7586 |
482.58 |
Dec 08 2017 |
16272 |
454.56 |
Dec 01 2017 |
11772 |
454.56 |
Dec 01 2017 |
7583 |
482.58 |
Dec 01 2017 |
14784 |
482.94 |
Dec 01 2017 |
16272 |
454.56 |
Nov 24 2017 |
14784 |
482.94 |
Nov 24 2017 |
7583 |
482.58 |
Nov 24 2017 |
11772 |
454.56 |
Nov 24 2017 |
16272 |
454.56 |
Nov 17 2017 |
14785 |
482.94 |
Nov 17 2017 |
7583 |
482.58 |
Nov 17 2017 |
11772 |
454.56 |
Nov 17 2017 |
16272 |
454.56 |
Nov 10 2017 |
7583 |
482.58 |
Nov 10 2017 |
11772 |
454.56 |
Nov 10 2017 |
14801 |
482.94 |
Nov 10 2017 |
16280 |
454.56 |
Nov 03 2017 |
11773 |
454.56 |
Nov 03 2017 |
7583 |
482.58 |
Nov 03 2017 |
14801 |
482.94 |
Nov 03 2017 |
16281 |
454.56 |
Oct 27 2017 |
14828 |
482.94 |
Oct 27 2017 |
11773 |
454.56 |
Oct 27 2017 |
7583 |
482.58 |
Oct 27 2017 |
16318 |
454.56 |
Oct 20 2017 |
7553 |
482.58 |
Oct 20 2017 |
11788 |
454.56 |
Oct 20 2017 |
14743 |
482.94 |
Oct 20 2017 |
16260 |
454.56 |
Oct 13 2017 |
11788 |
454.56 |
Oct 13 2017 |
7569 |
482.58 |
Oct 13 2017 |
14791 |
482.94 |
Oct 13 2017 |
16287 |
454.56 |
Oct 06 2017 |
7569 |
482.58 |
Oct 06 2017 |
11778 |
454.56 |
Oct 06 2017 |
14785 |
482.94 |
Oct 06 2017 |
16286 |
454.56 |
Sep 29 2017 |
14783 |
482.94 |
Sep 29 2017 |
11791 |
454.56 |
Sep 29 2017 |
7576 |
482.58 |
Sep 29 2017 |
16202 |
454.56 |
Sep 22 2017 |
11785 |
454.56 |
Sep 22 2017 |
7564 |
482.58 |
Sep 22 2017 |
14987 |
482.94 |
Sep 22 2017 |
16355 |
454.56 |
Sep 15 2017 |
11853 |
454.56 |
Sep 15 2017 |
7413 |
482.58 |
Sep 15 2017 |
14979 |
482.94 |
Sep 15 2017 |
16430 |
454.56 |
Sep 08 2017 |
14888 |
482.94 |
Sep 08 2017 |
11877 |
454.56 |
Sep 08 2017 |
7190 |
482.58 |
Sep 08 2017 |
16545 |
454.56 |
Sep 01 2017 |
12036 |
454.56 |
Sep 01 2017 |
7291 |
482.58 |
Sep 01 2017 |
14934 |
482.94 |
Sep 01 2017 |
16609 |
454.56 |
Aug 25 2017 |
7230 |
482.58 |
Aug 25 2017 |
12064 |
454.56 |
Aug 25 2017 |
15265 |
482.94 |
Aug 25 2017 |
16983 |
454.56 |
Aug 18 2017 |
7494 |
482.58 |
Aug 18 2017 |
12122 |
454.56 |
Aug 18 2017 |
15320 |
482.94 |
Aug 18 2017 |
17094 |
454.56 |
Aug 11 2017 |
12076 |
454.56 |
Aug 11 2017 |
7413 |
482.58 |
Aug 11 2017 |
15387 |
482.94 |
Aug 11 2017 |
17139 |
454.56 |
Aug 04 2017 |
12221 |
454.56 |
Aug 04 2017 |
7541 |
482.58 |
Aug 04 2017 |
15462 |
482.94 |
Aug 04 2017 |
17324 |
454.56 |
Jul 28 2017 |
7584 |
482.58 |
Jul 28 2017 |
12264 |
454.56 |
Jul 28 2017 |
15564 |
482.94 |
Jul 28 2017 |
17451 |
454.56 |
Jul 21 2017 |
15627 |
482.94 |
Jul 21 2017 |
13744 |
468.96 |
Jul 21 2017 |
18981 |
464.94 |
Jul 14 2017 |
13848 |
468.96 |
Jul 14 2017 |
15720 |
482.94 |
Jul 14 2017 |
19039 |
464.94 |
Jul 07 2017 |
12553 |
454.86 |
Jul 07 2017 |
15785 |
482.94 |
Jul 07 2017 |
17740 |
454.86 |
Jun 30 2017 |
15818 |
482.94 |
Jun 30 2017 |
12617 |
454.86 |
Jun 30 2017 |
17784 |
454.86 |
Jun 23 2017 |
16011 |
482.94 |
Jun 23 2017 |
13527 |
453.26 |
Jun 23 2017 |
17701 |
453.26 |
Jun 16 2017 |
14188 |
458.91 |
Jun 16 2017 |
16059 |
482.94 |
Jun 16 2017 |
18504 |
458.91 |
Jun 09 2017 |
15940 |
482.94 |
Jun 09 2017 |
13860 |
455.02 |
Jun 09 2017 |
17825 |
455.02 |
Jun 02 2017 |
16290 |
482.94 |
Jun 02 2017 |
13899 |
455.02 |
Jun 02 2017 |
18092 |
455.02 |
May 26 2017 |
14654 |
461.54 |
May 26 2017 |
16326 |
482.94 |
May 26 2017 |
19067 |
461.54 |
May 19 2017 |
14659 |
461.54 |
May 19 2017 |
16772 |
482.94 |
May 19 2017 |
19293 |
461.54 |
May 12 2017 |
16840 |
482.94 |
May 12 2017 |
14836 |
461.54 |
May 12 2017 |
19412 |
461.54 |
May 05 2017 |
14794 |
461.54 |
May 05 2017 |
16843 |
482.94 |
May 05 2017 |
19395 |
461.54 |
Apr 28 2017 |
14581 |
461.54 |
Apr 28 2017 |
19175 |
461.54 |
Apr 21 2017 |
14814 |
461.54 |
Apr 21 2017 |
19362 |
461.54 |
Apr 14 2017 |
14853 |
461.54 |
Apr 14 2017 |
19360 |
461.54 |
Apr 07 2017 |
14969 |
461.54 |
Apr 07 2017 |
19091 |
461.54 |
Mar 31 2017 |
15302 |
461.54 |
Mar 31 2017 |
19306 |
461.54 |
Mar 24 2017 |
15172 |
461.54 |
Mar 24 2017 |
19052 |
461.54 |
Mar 17 2017 |
15268 |
461.54 |
Mar 17 2017 |
19202 |
461.54 |
Mar 10 2017 |
15405 |
461.54 |
Mar 10 2017 |
19263 |
461.54 |
Mar 03 2017 |
15316 |
461.54 |
Mar 03 2017 |
19173 |
461.54 |
Feb 24 2017 |
15250 |
461.54 |
Feb 24 2017 |
19196 |
461.54 |
Feb 17 2017 |
15053 |
461.54 |
Feb 17 2017 |
19231 |
461.54 |
Feb 10 2017 |
15104 |
461.54 |
Feb 10 2017 |
19336 |
461.54 |
Feb 03 2017 |
15116 |
461.54 |
Feb 03 2017 |
19302 |
461.54 |
Jan 27 2017 |
15160 |
461.54 |
Jan 27 2017 |
19325 |
461.54 |
Jan 20 2017 |
15134 |
461.54 |
Jan 20 2017 |
19261 |
461.54 |
Jan 13 2017 |
15141 |
461.54 |
Jan 13 2017 |
19246 |
461.54 |
Jan 06 2017 |
15138 |
461.54 |
Jan 06 2017 |
19241 |
461.54 |
Dec 30 2016 |
15143 |
461.54 |
Dec 30 2016 |
19245 |
461.54 |
Dec 23 2016 |
15143 |
461.54 |
Dec 23 2016 |
19245 |
461.54 |
Dec 16 2016 |
15139 |
461.54 |
Dec 16 2016 |
19245 |
461.54 |
Dec 09 2016 |
15142 |
461.54 |
Dec 09 2016 |
19241 |
461.54 |
Dec 02 2016 |
15142 |
461.54 |
Dec 02 2016 |
19242 |
461.54 |
Nov 25 2016 |
15138 |
461.54 |
Nov 25 2016 |
19239 |
461.54 |
Nov 18 2016 |
15138 |
461.54 |
Nov 18 2016 |
19239 |
461.54 |
Nov 11 2016 |
15138 |
461.54 |
Nov 11 2016 |
19225 |
461.54 |
Nov 04 2016 |
15138 |
461.54 |
Nov 04 2016 |
19225 |
461.54 |
Oct 28 2016 |
15139 |
461.54 |
Oct 28 2016 |
19243 |
461.54 |
Oct 21 2016 |
15147 |
461.54 |
Oct 21 2016 |
19262 |
461.54 |
Oct 14 2016 |
15113 |
461.54 |
Oct 14 2016 |
19257 |
461.54 |
Oct 07 2016 |
15129 |
461.54 |
Oct 07 2016 |
19259 |
461.54 |
Sep 30 2016 |
15165 |
461.54 |
Sep 30 2016 |
19277 |
461.54 |
Sep 23 2016 |
15170 |
461.54 |
Sep 23 2016 |
19128 |
461.54 |
Sep 16 2016 |
15257 |
461.54 |
Sep 16 2016 |
19161 |
461.54 |
Sep 09 2016 |
15342 |
461.54 |
Sep 09 2016 |
19248 |
461.54 |
Sep 02 2016 |
15510 |
461.54 |
Sep 02 2016 |
19400 |
461.54 |
Aug 26 2016 |
15576 |
461.54 |
Aug 26 2016 |
19190 |
461.54 |
Aug 19 2016 |
15617 |
461.54 |
Aug 19 2016 |
19201 |
461.54 |
Aug 12 2016 |
15803 |
461.54 |
Aug 12 2016 |
20929 |
461.54 |
Aug 05 2016 |
15737 |
461.54 |
Aug 05 2016 |
21053 |
461.54 |
Jul 29 2016 |
15799 |
461.54 |
Jul 29 2016 |
21247 |
461.54 |
Jul 22 2016 |
15996 |
461.54 |
Jul 22 2016 |
21478 |
461.54 |
Jun 22 2016 |
14420 |
443.73 |
Jun 22 2016 |
19811 |
443.73 |
Jun 15 2016 |
14477 |
443.73 |
Jun 15 2016 |
20019 |
443.73 |
Jun 08 2016 |
14756 |
445.17 |
Jun 08 2016 |
20321 |
445.17 |
Jun 01 2016 |
13932 |
436.76 |
Jun 01 2016 |
19324 |
436.76 |
May 25 2016 |
13894 |
436.76 |
May 25 2016 |
19211 |
436.76 |
May 18 2016 |
13626 |
433 |
May 18 2016 |
18839 |
433 |
May 11 2016 |
16666 |
474.62 |
May 11 2016 |
13534 |
433 |
May 11 2016 |
18822 |
433 |
May 04 2016 |
13437 |
433 |
May 04 2016 |
16592 |
474.62 |
May 04 2016 |
18747 |
433 |
Apr 27 2016 |
13670 |
433 |
Apr 27 2016 |
16825 |
474.62 |
Apr 27 2016 |
19004 |
433 |
Apr 20 2016 |
16390 |
471.77 |
Apr 20 2016 |
13714 |
433 |
Apr 20 2016 |
19053 |
433 |
Apr 13 2016 |
13588 |
433 |
Apr 13 2016 |
16771 |
471.77 |
Apr 13 2016 |
19019 |
433 |
Apr 06 2016 |
16335 |
464.08 |
Apr 06 2016 |
13617 |
433 |
Apr 06 2016 |
19244 |
433 |
Mar 30 2016 |
16187 |
464.08 |
Mar 30 2016 |
13538 |
433 |
Mar 30 2016 |
19091 |
433 |
Mar 23 2016 |
13558 |
433 |
Mar 23 2016 |
16461 |
464.08 |
Mar 23 2016 |
19245 |
433 |
Mar 16 2016 |
13453 |
433 |
Mar 16 2016 |
16601 |
464.08 |
Mar 16 2016 |
19169 |
433 |
Mar 09 2016 |
13402 |
433 |
Mar 09 2016 |
16724 |
464.08 |
Mar 09 2016 |
19221 |
433 |
Mar 02 2016 |
16493 |
464.08 |
Mar 02 2016 |
13374 |
433 |
Mar 02 2016 |
19102 |
433 |
Feb 24 2016 |
13308 |
433 |
Feb 24 2016 |
16456 |
464.08 |
Feb 24 2016 |
19037 |
433 |
Feb 17 2016 |
13367 |
433 |
Feb 17 2016 |
16653 |
464.08 |
Feb 17 2016 |
19218 |
433 |
Feb 10 2016 |
16563 |
464.08 |
Feb 10 2016 |
13365 |
433 |
Feb 10 2016 |
19185 |
433 |
Feb 03 2016 |
13351 |
433 |
Feb 03 2016 |
16552 |
464.08 |
Feb 03 2016 |
19183 |
433 |
Jan 27 2016 |
13329 |
433 |
Jan 27 2016 |
16595 |
464.08 |
Jan 27 2016 |
19201 |
433 |
Jan 20 2016 |
13356 |
433 |
Jan 20 2016 |
16596 |
464.08 |
Jan 20 2016 |
19206 |
433 |
Jan 13 2016 |
16613 |
464.08 |
Jan 13 2016 |
13381 |
433 |
Jan 13 2016 |
19229 |
433 |
Jan 06 2016 |
13393 |
433 |
Jan 06 2016 |
16613 |
464.08 |
Jan 06 2016 |
19236 |
433 |
Dec 30 2015 |
13395 |
433 |
Dec 30 2015 |
16613 |
464.08 |
Dec 30 2015 |
19234 |
433 |
Dec 23 2015 |
13394 |
433 |
Dec 23 2015 |
16611 |
464.08 |
Dec 23 2015 |
19234 |
433 |
Dec 16 2015 |
13394 |
433 |
Dec 16 2015 |
16611 |
464.08 |
Dec 16 2015 |
19234 |
433 |
Dec 09 2015 |
13400 |
433 |
Dec 09 2015 |
16612 |
464.08 |
Dec 09 2015 |
19240 |
433 |
Dec 02 2015 |
13401 |
433 |
Dec 02 2015 |
16614 |
464.08 |
Dec 02 2015 |
19242 |
433 |
Nov 25 2015 |
16614 |
464.08 |
Nov 25 2015 |
13401 |
433 |
Nov 25 2015 |
19243 |
433 |
Nov 18 2015 |
13401 |
433 |
Nov 18 2015 |
16614 |
464.08 |
Nov 18 2015 |
19243 |
433 |
Nov 11 2015 |
13401 |
433 |
Nov 11 2015 |
16589 |
464.08 |
Nov 11 2015 |
19232 |
433 |
Nov 04 2015 |
16589 |
464.08 |
Nov 04 2015 |
13401 |
433 |
Nov 04 2015 |
19232 |
433 |
Oct 28 2015 |
13379 |
433 |
Oct 28 2015 |
16591 |
464.08 |
Oct 28 2015 |
19204 |
433 |
Oct 21 2015 |
16546 |
464.08 |
Oct 21 2015 |
13393 |
433 |
Oct 21 2015 |
19183 |
433 |
Oct 14 2015 |
16539 |
464.08 |
Oct 14 2015 |
13409 |
433 |
Oct 14 2015 |
19189 |
433 |
Oct 07 2015 |
13383 |
433 |
Oct 07 2015 |
16559 |
464.08 |
Oct 07 2015 |
19188 |
433 |
Sep 30 2015 |
13379 |
433 |
Sep 30 2015 |
16578 |
464.08 |
Sep 30 2015 |
19211 |
433 |
Sep 23 2015 |
13370 |
433 |
Sep 23 2015 |
16679 |
464.08 |
Sep 23 2015 |
19266 |
433 |
Sep 16 2015 |
16514 |
464.08 |
Sep 16 2015 |
13369 |
433 |
Sep 16 2015 |
19178 |
433 |
Sep 09 2015 |
13361 |
433 |
Sep 09 2015 |
16475 |
464.08 |
Sep 09 2015 |
19145 |
433 |
Sep 02 2015 |
13260 |
433 |
Sep 02 2015 |
16546 |
464.08 |
Sep 02 2015 |
19112 |
433 |
Aug 26 2015 |
16716 |
464.08 |
Aug 26 2015 |
13447 |
433 |
Aug 26 2015 |
19277 |
433 |
Aug 19 2015 |
13474 |
433 |
Aug 19 2015 |
16952 |
464.08 |
Aug 19 2015 |
19454 |
433 |
Aug 12 2015 |
13566 |
433 |
Aug 12 2015 |
16930 |
464.08 |
Aug 12 2015 |
19545 |
433 |
Aug 05 2015 |
13528 |
433 |
Aug 05 2015 |
17001 |
464.08 |
Aug 05 2015 |
19526 |
433 |
Jul 29 2015 |
17015 |
464.08 |
Jul 29 2015 |
13688 |
433 |
Jul 29 2015 |
19720 |
433 |
Jul 22 2015 |
13635 |
433 |
Jul 22 2015 |
17014 |
464.08 |
Jul 22 2015 |
19758 |
433 |
Jul 15 2015 |
13735 |
433 |
Jul 15 2015 |
17304 |
464.08 |
Jul 15 2015 |
19907 |
433 |
Jul 08 2015 |
14313 |
438.04 |
Jul 08 2015 |
17427 |
464.08 |
Jul 08 2015 |
20855 |
438.04 |
Jul 01 2015 |
14416 |
438.04 |
Jul 01 2015 |
17536 |
464.08 |
Jul 01 2015 |
20968 |
438.04 |
Jun 24 2015 |
15948 |
452.51 |
Jun 24 2015 |
17568 |
464.08 |
Jun 24 2015 |
22626 |
447.95 |
Jun 17 2015 |
15967 |
452.51 |
Jun 17 2015 |
17497 |
464.08 |
Jun 17 2015 |
22664 |
447.95 |
Jun 10 2015 |
17665 |
464.08 |
Jun 10 2015 |
14723 |
440.47 |
Jun 10 2015 |
22688 |
447.95 |
Jun 03 2015 |
15306 |
446.34 |
Jun 03 2015 |
17849 |
464.08 |
Jun 03 2015 |
21734 |
441.15 |
May 27 2015 |
15467 |
448.25 |
May 27 2015 |
17692 |
464.08 |
May 27 2015 |
21541 |
441.15 |
May 20 2015 |
17755 |
464.08 |
May 20 2015 |
15937 |
451.98 |
May 20 2015 |
22700 |
448.27 |
May 13 2015 |
15867 |
451.98 |
May 13 2015 |
18002 |
464.54 |
May 13 2015 |
22762 |
448.27 |
May 06 2015 |
17821 |
464.54 |
May 06 2015 |
15521 |
451.98 |
May 06 2015 |
22405 |
448.27 |
Apr 29 2015 |
15680 |
451.98 |
Apr 29 2015 |
18034 |
464.54 |
Apr 29 2015 |
22649 |
448.27 |
Apr 22 2015 |
17558 |
459.78 |
Apr 22 2015 |
15727 |
451.98 |
Apr 22 2015 |
22298 |
445.41 |
Apr 15 2015 |
15629 |
451.98 |
Apr 15 2015 |
17264 |
459.78 |
Apr 15 2015 |
22112 |
445.41 |
Apr 08 2015 |
16863 |
455.77 |
Apr 08 2015 |
15835 |
451.98 |
Apr 08 2015 |
21826 |
443.01 |
Apr 01 2015 |
15980 |
451.98 |
Apr 01 2015 |
16975 |
455.77 |
Apr 01 2015 |
22211 |
443.01 |
Mar 25 2015 |
15798 |
451.98 |
Mar 25 2015 |
16447 |
455.77 |
Mar 25 2015 |
21541 |
443.01 |
Mar 18 2015 |
15492 |
451.98 |
Mar 18 2015 |
15863 |
455.77 |
Mar 18 2015 |
20972 |
443.01 |
Mar 11 2015 |
16220 |
455.77 |
Mar 11 2015 |
15646 |
451.98 |
Mar 11 2015 |
21554 |
443.01 |
Mar 04 2015 |
15868 |
451.98 |
Mar 04 2015 |
16472 |
455.77 |
Mar 04 2015 |
21783 |
443.01 |
Feb 25 2015 |
16505 |
455.77 |
Feb 25 2015 |
15777 |
451.98 |
Feb 25 2015 |
21776 |
443.01 |
Feb 18 2015 |
16648 |
455.77 |
Feb 18 2015 |
15853 |
451.98 |
Feb 18 2015 |
21869 |
443.01 |
Feb 11 2015 |
16655 |
455.77 |
Feb 11 2015 |
15922 |
451.98 |
Feb 11 2015 |
21865 |
443.01 |
Feb 04 2015 |
15916 |
451.98 |
Feb 04 2015 |
16692 |
455.77 |
Feb 04 2015 |
21889 |
443.01 |
Jan 28 2015 |
15941 |
451.98 |
Jan 28 2015 |
16639 |
455.77 |
Jan 28 2015 |
21902 |
443.01 |
Jan 21 2015 |
15910 |
451.98 |
Jan 21 2015 |
16645 |
455.77 |
Jan 21 2015 |
21912 |
443.01 |
Jan 14 2015 |
16660 |
455.77 |
Jan 14 2015 |
15898 |
451.98 |
Jan 14 2015 |
21922 |
443.01 |
Jan 07 2015 |
16660 |
455.77 |
Jan 07 2015 |
15871 |
451.98 |
Jan 07 2015 |
21891 |
443.01 |
Dec 31 2014 |
15870 |
451.98 |
Dec 31 2014 |
16660 |
455.77 |
Dec 31 2014 |
21902 |
443.01 |
Dec 24 2014 |
16660 |
455.77 |
Dec 24 2014 |
15870 |
451.98 |
Dec 24 2014 |
21902 |
443.01 |
Dec 17 2014 |
15853 |
451.98 |
Dec 17 2014 |
16660 |
455.77 |
Dec 17 2014 |
21892 |
443.01 |
Dec 10 2014 |
15853 |
451.98 |
Dec 10 2014 |
16660 |
455.77 |
Dec 10 2014 |
21892 |
443.01 |
Dec 03 2014 |
15853 |
451.98 |
Dec 03 2014 |
16660 |
455.77 |
Dec 03 2014 |
21892 |
443.01 |
Nov 26 2014 |
16660 |
455.77 |
Nov 26 2014 |
15853 |
451.98 |
Nov 26 2014 |
21892 |
443.01 |
Nov 19 2014 |
15853 |
451.98 |
Nov 19 2014 |
16660 |
455.77 |
Nov 19 2014 |
21892 |
443.01 |
Nov 12 2014 |
15853 |
451.98 |
Nov 12 2014 |
16660 |
455.77 |
Nov 12 2014 |
21892 |
443.01 |
Nov 05 2014 |
16660 |
455.77 |
Nov 05 2014 |
15853 |
451.98 |
Nov 05 2014 |
21893 |
443.01 |
Oct 29 2014 |
16655 |
455.77 |
Oct 29 2014 |
15853 |
451.98 |
Oct 29 2014 |
21890 |
443.01 |
Oct 22 2014 |
15789 |
451.98 |
Oct 22 2014 |
16623 |
455.77 |
Oct 22 2014 |
21904 |
443.01 |
Oct 15 2014 |
16529 |
455.77 |
Oct 15 2014 |
15776 |
451.98 |
Oct 15 2014 |
21832 |
443.01 |
Oct 08 2014 |
16542 |
455.77 |
Oct 08 2014 |
15753 |
451.98 |
Oct 08 2014 |
21815 |
443.01 |
Oct 01 2014 |
15789 |
451.98 |
Oct 01 2014 |
16549 |
455.77 |
Oct 01 2014 |
21845 |
443.01 |
Sep 24 2014 |
15720 |
451.98 |
Sep 24 2014 |
16657 |
455.77 |
Sep 24 2014 |
21877 |
443.01 |
Sep 17 2014 |
16501 |
455.77 |
Sep 17 2014 |
15787 |
451.98 |
Sep 17 2014 |
21837 |
443.01 |
Sep 10 2014 |
15632 |
451.98 |
Sep 10 2014 |
16509 |
455.77 |
Sep 10 2014 |
21860 |
443.01 |
Sep 03 2014 |
15652 |
451.98 |
Sep 03 2014 |
16543 |
455.77 |
Sep 03 2014 |
21917 |
443.01 |
Aug 27 2014 |
15446 |
448.81 |
Aug 27 2014 |
16424 |
455.77 |
Aug 27 2014 |
22405 |
445.91 |
Aug 20 2014 |
16436 |
455.77 |
Aug 20 2014 |
15350 |
448.81 |
Aug 20 2014 |
22421 |
445.91 |
Aug 13 2014 |
15414 |
448.81 |
Aug 13 2014 |
16374 |
455.77 |
Aug 13 2014 |
22483 |
445.91 |
Aug 06 2014 |
13689 |
429.9 |
Aug 06 2014 |
16541 |
455.77 |
Aug 06 2014 |
19504 |
425.35 |
Jul 30 2014 |
16595 |
455.77 |
Jul 30 2014 |
13691 |
429.9 |
Jul 30 2014 |
19650 |
425.35 |
Jul 23 2014 |
13568 |
429.9 |
Jul 23 2014 |
16455 |
455.77 |
Jul 23 2014 |
19519 |
425.35 |
Jul 16 2014 |
13560 |
429.9 |
Jul 16 2014 |
16620 |
455.77 |
Jul 16 2014 |
19513 |
425.35 |
Jul 09 2014 |
13492 |
428.03 |
Jul 09 2014 |
16703 |
455.77 |
Jul 09 2014 |
18509 |
418.54 |
Jul 02 2014 |
12581 |
416.99 |
Jul 02 2014 |
16775 |
455.77 |
Jul 02 2014 |
18116 |
414.14 |
Jun 25 2014 |
11439 |
403.9 |
Jun 25 2014 |
16887 |
455.77 |
Jun 25 2014 |
16695 |
403.9 |
Jun 18 2014 |
9743 |
385.51 |
Jun 18 2014 |
16934 |
455.77 |
Jun 18 2014 |
14086 |
385.51 |
Jun 11 2014 |
16839 |
455.77 |
Jun 11 2014 |
10131 |
389.04 |
Jun 11 2014 |
14744 |
389.04 |
Jun 04 2014 |
9960 |
384.97 |
Jun 04 2014 |
16970 |
455.77 |
Jun 04 2014 |
14275 |
384.97 |
May 28 2014 |
9308 |
377.21 |
May 28 2014 |
16856 |
455.77 |
May 28 2014 |
13289 |
377.21 |
May 21 2014 |
16894 |
455.77 |
May 21 2014 |
9390 |
377.21 |
May 21 2014 |
13350 |
377.21 |
May 14 2014 |
15929 |
445.67 |
May 14 2014 |
9471 |
377.21 |
May 14 2014 |
13393 |
377.21 |
May 07 2014 |
9315 |
377.21 |
May 07 2014 |
15522 |
445.67 |
May 07 2014 |
13215 |
377.21 |
Apr 30 2014 |
15998 |
445.67 |
Apr 30 2014 |
9640 |
377.21 |
Apr 30 2014 |
13587 |
377.21 |
Apr 23 2014 |
15357 |
436.71 |
Apr 23 2014 |
9733 |
377.21 |
Apr 23 2014 |
13782 |
377.21 |
Apr 16 2014 |
9678 |
377.21 |
Apr 16 2014 |
13710 |
377.21 |
Apr 09 2014 |
9785 |
377.21 |
Apr 09 2014 |
13924 |
377.21 |
Apr 02 2014 |
9882 |
377.21 |
Apr 02 2014 |
13638 |
377.21 |
Mar 26 2014 |
10090 |
377.21 |
Mar 26 2014 |
13674 |
377.21 |
Mar 19 2014 |
10156 |
377.21 |
Mar 19 2014 |
13720 |
377.21 |
Mar 12 2014 |
10168 |
377.21 |
Mar 12 2014 |
13725 |
377.21 |
Mar 05 2014 |
10182 |
377.21 |
Mar 05 2014 |
13673 |
377.21 |
Feb 26 2014 |
10182 |
377.21 |
Feb 26 2014 |
13687 |
377.21 |
Feb 19 2014 |
10213 |
377.21 |
Feb 19 2014 |
13729 |
377.21 |
Feb 12 2014 |
10243 |
377.21 |
Feb 12 2014 |
13742 |
377.21 |
Feb 05 2014 |
10339 |
377.21 |
Feb 05 2014 |
13828 |
377.21 |
Jan 29 2014 |
10416 |
377.21 |
Jan 29 2014 |
13851 |
377.21 |
Jan 22 2014 |
10401 |
377.21 |
Jan 22 2014 |
13801 |
377.21 |
Jan 15 2014 |
10431 |
377.21 |
Jan 15 2014 |
13833 |
377.21 |
Jan 08 2014 |
10444 |
377.21 |
Jan 08 2014 |
13813 |
377.21 |
Jan 01 2014 |
10444 |
377.21 |
Jan 01 2014 |
13816 |
377.21 |
Dec 25 2013 |
10444 |
377.21 |
Dec 25 2013 |
13815 |
377.21 |
Dec 18 2013 |
10444 |
377.21 |
Dec 18 2013 |
13815 |
377.21 |
Dec 11 2013 |
10444 |
377.21 |
Dec 11 2013 |
13816 |
377.21 |
Dec 04 2013 |
10444 |
377.21 |
Dec 04 2013 |
13817 |
377.21 |
Nov 27 2013 |
10444 |
377.21 |
Nov 27 2013 |
13817 |
377.21 |
Nov 20 2013 |
10444 |
377.21 |
Nov 20 2013 |
13818 |
377.21 |
Nov 13 2013 |
10444 |
377.21 |
Nov 13 2013 |
13818 |
377.21 |
Nov 06 2013 |
10444 |
377.21 |
Nov 06 2013 |
13818 |
377.21 |
Oct 30 2013 |
10443 |
377.21 |
Oct 30 2013 |
13817 |
377.21 |
Oct 23 2013 |
10443 |
377.21 |
Oct 23 2013 |
13816 |
377.21 |
Oct 16 2013 |
10431 |
377.21 |
Oct 16 2013 |
13820 |
377.21 |
Oct 09 2013 |
10425 |
377.21 |
Oct 09 2013 |
13752 |
377.21 |
Oct 02 2013 |
10407 |
377.21 |
Oct 02 2013 |
13751 |
377.21 |
Sep 25 2013 |
10340 |
377.21 |
Sep 25 2013 |
13715 |
377.21 |
Sep 18 2013 |
10312 |
377.21 |
Sep 18 2013 |
13600 |
377.21 |
Sep 11 2013 |
10286 |
377.21 |
Sep 11 2013 |
13536 |
377.21 |
Sep 04 2013 |
10306 |
377.21 |
Sep 04 2013 |
13593 |
377.21 |
Aug 28 2013 |
10286 |
377.21 |
Aug 28 2013 |
13586 |
377.21 |
Aug 21 2013 |
10356 |
377.21 |
Aug 21 2013 |
13663 |
377.21 |
Aug 14 2013 |
11298 |
386.69 |
Aug 14 2013 |
14644 |
386.69 |
Aug 07 2013 |
11470 |
386.69 |
Aug 07 2013 |
14790 |
386.69 |
Jul 31 2013 |
11563 |
386.69 |
Jul 31 2013 |
14926 |
386.69 |
Jul 24 2013 |
11866 |
388.37 |
Jul 24 2013 |
15245 |
388.37 |
Jul 17 2013 |
11917 |
388.37 |
Jul 17 2013 |
15272 |
388.37 |
Jul 10 2013 |
11012 |
378.22 |
Jul 10 2013 |
14048 |
378.22 |
Jun 26 2013 |
15516 |
418.09 |
Jun 26 2013 |
19925 |
418.09 |
Jun 19 2013 |
17176 |
430.92 |
Jun 19 2013 |
21837 |
430.92 |
Jun 12 2013 |
17221 |
430.92 |
Jun 12 2013 |
22085 |
430.92 |
Jun 05 2013 |
16994 |
430.92 |
Jun 05 2013 |
21906 |
430.92 |
May 29 2013 |
17010 |
430.92 |
May 29 2013 |
21902 |
430.92 |
May 22 2013 |
16952 |
428.02 |
May 22 2013 |
21834 |
428.02 |
May 15 2013 |
17037 |
428.02 |
May 15 2013 |
16761 |
447.8 |
May 15 2013 |
22470 |
431.97 |
May 08 2013 |
16954 |
428.02 |
May 08 2013 |
16755 |
447.8 |
May 08 2013 |
22400 |
431.97 |
May 01 2013 |
17104 |
447.8 |
May 01 2013 |
17069 |
428.02 |
May 01 2013 |
22579 |
431.97 |
Apr 24 2013 |
17046 |
428.02 |
Apr 24 2013 |
16646 |
447.8 |
Apr 24 2013 |
22454 |
431.97 |
Apr 17 2013 |
17041 |
428.02 |
Apr 17 2013 |
9530 |
376.24 |
Apr 17 2013 |
18196 |
403.35 |
Apr 10 2013 |
16794 |
428.02 |
Apr 10 2013 |
10959 |
392.6 |
Apr 10 2013 |
17634 |
400.16 |
Apr 03 2013 |
10968 |
392.6 |
Apr 03 2013 |
16668 |
428.02 |
Apr 03 2013 |
17601 |
400.16 |
Mar 27 2013 |
16666 |
428.02 |
Mar 27 2013 |
11222 |
392.6 |
Mar 27 2013 |
17705 |
400.16 |
Mar 20 2013 |
16416 |
428.02 |
Mar 20 2013 |
11182 |
392.6 |
Mar 20 2013 |
16872 |
394.57 |
Mar 13 2013 |
12628 |
447.8 |
Mar 13 2013 |
15554 |
384.77 |
Oct 19 2012 |
14744 |
428.02 |
Oct 19 2012 |
10521 |
392.6 |
Oct 19 2012 |
18818 |
417.02 |
Sep 23 2012 |
10428 |
392.6 |
Sep 23 2012 |
14653 |
428.02 |
Sep 23 2012 |
18705 |
417.02 |
Aug 31 2012 |
14293 |
428.02 |
Aug 31 2012 |
10048 |
392.6 |
Aug 31 2012 |
18312 |
417.02 |
Aug 24 2012 |
9961 |
392.6 |
Aug 24 2012 |
14114 |
428.02 |
Aug 24 2012 |
18175 |
417.02 |
Aug 10 2012 |
13924 |
431.33 |
Aug 10 2012 |
9710 |
392.6 |
Aug 10 2012 |
17777 |
416.84 |
Aug 03 2012 |
9543 |
392.6 |
Aug 03 2012 |
13690 |
431.33 |
Aug 03 2012 |
17568 |
416.84 |
Jul 27 2012 |
9459 |
392.6 |
Jul 27 2012 |
13256 |
431.33 |
Jul 27 2012 |
17217 |
416.84 |
Jul 06 2012 |
12619 |
431.33 |
Jul 06 2012 |
9150 |
392.6 |
Jul 06 2012 |
16829 |
416.84 |
Jun 22 2012 |
10652 |
419.31 |
Jun 22 2012 |
9027 |
392.6 |
Jun 22 2012 |
14898 |
406.59 |
Jun 15 2012 |
10653 |
419.31 |
Jun 15 2012 |
8910 |
392.6 |
Jun 15 2012 |
15330 |
406.59 |
Jun 08 2012 |
10621 |
419.31 |
Jun 08 2012 |
8728 |
392.6 |
Jun 08 2012 |
15185 |
406.59 |
Jun 01 2012 |
10161 |
419.31 |
Jun 01 2012 |
8733 |
392.6 |
Jun 01 2012 |
15036 |
406.59 |
May 25 2012 |
8183 |
392.6 |
May 25 2012 |
12439 |
391.91 |
May 18 2012 |
6538 |
365 |
May 18 2012 |
11237 |
377.94 |
May 11 2012 |
6438 |
365 |
May 11 2012 |
11248 |
377.94 |
May 04 2012 |
5978 |
365 |
May 04 2012 |
10989 |
377.94 |
Apr 27 2012 |
5370 |
365 |
Apr 27 2012 |
10762 |
377.94 |
Apr 13 2012 |
11191 |
390.87 |
Apr 06 2012 |
10929 |
390.87 |
Mar 27 2012 |
10774 |
390.87 |
Sep 23 2011 |
3316 |
311.6 |
Sep 23 2011 |
3441 |
322.25 |
Sep 23 2011 |
4991 |
319.59 |
Sep 16 2011 |
3302 |
311.6 |
Sep 16 2011 |
3439 |
322.25 |
Sep 16 2011 |
4991 |
319.59 |
Sep 10 2011 |
3227 |
311.6 |
Sep 10 2011 |
3376 |
322.25 |
Sep 10 2011 |
4902 |
319.59 |
Sep 02 2011 |
3310 |
322.25 |
Sep 02 2011 |
3222 |
311.6 |
Sep 02 2011 |
4851 |
319.59 |
Aug 26 2011 |
3220 |
311.6 |
Aug 26 2011 |
3300 |
322.25 |
Aug 26 2011 |
4848 |
319.59 |
Aug 19 2011 |
3227 |
322.25 |
Aug 19 2011 |
3100 |
311.6 |
Aug 19 2011 |
4300 |
319.59 |
Aug 12 2011 |
3044 |
311.6 |
Aug 12 2011 |
3222 |
322.25 |
Aug 12 2011 |
4256 |
319.59 |
Aug 05 2011 |
3196 |
322.25 |
Aug 05 2011 |
3027 |
311.6 |
Aug 05 2011 |
4226 |
319.59 |
Jul 29 2011 |
3007 |
311.6 |
Jul 29 2011 |
3181 |
322.25 |
Jul 29 2011 |
4199 |
319.59 |
Jul 22 2011 |
3010 |
322.25 |
Jul 22 2011 |
2835 |
311.6 |
Jul 22 2011 |
4017 |
319.59 |
Jul 15 2011 |
2696 |
311.6 |
Jul 15 2011 |
2875 |
322.25 |
Jul 15 2011 |
3836 |
319.59 |
Jul 08 2011 |
2757 |
322.25 |
Jul 08 2011 |
2514 |
311.6 |
Jul 08 2011 |
3689 |
319.59 |
Jul 01 2011 |
2194 |
322.25 |
Jul 01 2011 |
1814 |
311.6 |
Jul 01 2011 |
2891 |
319.59 |
Jun 17 2011 |
2140 |
322.25 |
Jun 17 2011 |
1710 |
311.6 |
Jun 17 2011 |
2849 |
319.59 |
Jun 10 2011 |
2040 |
322.25 |
Jun 10 2011 |
1859 |
311.6 |
Jun 10 2011 |
2907 |
319.59 |
Jun 03 2011 |
1893 |
322.25 |
Jun 03 2011 |
1691 |
311.6 |
Jun 03 2011 |
2718 |
319.59 |
May 29 2011 |
1897 |
322.25 |
May 29 2011 |
1675 |
311.6 |
May 29 2011 |
2754 |
319.59 |
May 06 2011 |
2158 |
330.88 |
May 06 2011 |
3197 |
330.88 |
Apr 22 2011 |
2483 |
338.86 |
Apr 22 2011 |
3702 |
338.86 |