| Jul 14 2022 |
7548 |
510.95 |
| Jul 14 2022 |
10504 |
510.95 |
| Jul 07 2022 |
7511 |
510.95 |
| Jul 07 2022 |
10316 |
510.95 |
| Jun 30 2022 |
7508 |
510.95 |
| Jun 30 2022 |
10303 |
510.95 |
| Jun 23 2022 |
7549 |
510.95 |
| Jun 23 2022 |
10299 |
510.95 |
| Jun 16 2022 |
7499 |
510.95 |
| Jun 16 2022 |
10274 |
510.95 |
| Jun 09 2022 |
7474 |
510.95 |
| Jun 09 2022 |
10362 |
510.95 |
| Jun 02 2022 |
7400 |
510.95 |
| Jun 02 2022 |
10346 |
510.95 |
| May 26 2022 |
7333 |
510.95 |
| May 26 2022 |
10280 |
510.95 |
| May 19 2022 |
7197 |
510.95 |
| May 19 2022 |
10234 |
510.95 |
| May 12 2022 |
7176 |
510.95 |
| May 12 2022 |
10187 |
510.95 |
| May 05 2022 |
7053 |
510.95 |
| May 05 2022 |
9795 |
510.95 |
| Apr 28 2022 |
7019 |
510.95 |
| Apr 28 2022 |
9946 |
510.95 |
| Apr 21 2022 |
6772 |
510.95 |
| Apr 21 2022 |
9423 |
510.95 |
| Apr 14 2022 |
6719 |
510.95 |
| Apr 14 2022 |
9381 |
510.95 |
| Apr 07 2022 |
6711 |
510.95 |
| Apr 07 2022 |
9388 |
510.95 |
| Mar 31 2022 |
6711 |
510.95 |
| Mar 31 2022 |
9290 |
510.95 |
| Mar 24 2022 |
6632 |
510.95 |
| Mar 24 2022 |
9116 |
510.95 |
| Mar 17 2022 |
6509 |
510.95 |
| Mar 17 2022 |
9047 |
510.95 |
| Mar 10 2022 |
6538 |
510.95 |
| Mar 10 2022 |
9030 |
510.95 |
| Mar 03 2022 |
6689 |
510.95 |
| Mar 03 2022 |
9134 |
510.95 |
| Feb 24 2022 |
6681 |
510.95 |
| Feb 24 2022 |
9129 |
510.95 |
| Feb 17 2022 |
6530 |
510.95 |
| Feb 17 2022 |
8327 |
510.95 |
| Feb 10 2022 |
6574 |
510.95 |
| Feb 10 2022 |
8254 |
510.95 |
| Feb 03 2022 |
6697 |
510.95 |
| Feb 03 2022 |
8376 |
510.95 |
| Jan 27 2022 |
6719 |
510.95 |
| Jan 27 2022 |
8426 |
510.95 |
| Jan 20 2022 |
6730 |
510.95 |
| Jan 20 2022 |
8447 |
510.95 |
| Jan 13 2022 |
6755 |
510.95 |
| Jan 13 2022 |
8482 |
510.95 |
| Jan 06 2022 |
6756 |
510.95 |
| Jan 06 2022 |
8483 |
510.95 |
| Dec 30 2021 |
6762 |
510.95 |
| Dec 30 2021 |
8496 |
510.95 |
| Dec 23 2021 |
6762 |
510.95 |
| Dec 23 2021 |
8496 |
510.95 |
| Dec 16 2021 |
6762 |
510.95 |
| Dec 16 2021 |
8496 |
510.95 |
| Dec 09 2021 |
6762 |
510.95 |
| Dec 09 2021 |
8496 |
510.95 |
| Dec 02 2021 |
6761 |
510.95 |
| Dec 02 2021 |
8501 |
510.95 |
| Nov 25 2021 |
6761 |
510.95 |
| Nov 25 2021 |
8501 |
510.95 |
| Nov 18 2021 |
6762 |
510.95 |
| Nov 18 2021 |
8502 |
510.95 |
| Nov 11 2021 |
6762 |
510.95 |
| Nov 11 2021 |
8503 |
510.95 |
| Nov 04 2021 |
6762 |
510.95 |
| Nov 04 2021 |
8579 |
510.95 |
| Oct 28 2021 |
6762 |
510.95 |
| Oct 28 2021 |
8579 |
510.95 |
| Oct 21 2021 |
6761 |
510.95 |
| Oct 21 2021 |
8607 |
510.95 |
| Oct 14 2021 |
6762 |
510.95 |
| Oct 14 2021 |
8623 |
510.95 |
| Oct 07 2021 |
6765 |
510.95 |
| Oct 07 2021 |
8647 |
510.95 |
| Sep 30 2021 |
6704 |
510.95 |
| Sep 30 2021 |
8604 |
510.95 |
| Sep 23 2021 |
6593 |
510.95 |
| Sep 23 2021 |
8539 |
510.95 |
| Sep 16 2021 |
6568 |
510.95 |
| Sep 16 2021 |
8483 |
510.95 |
| Sep 09 2021 |
6546 |
510.95 |
| Sep 09 2021 |
8538 |
510.95 |
| Sep 02 2021 |
6465 |
510.95 |
| Sep 02 2021 |
8683 |
510.95 |
| Aug 26 2021 |
6557 |
510.95 |
| Aug 26 2021 |
8608 |
510.95 |
| Aug 19 2021 |
6621 |
510.95 |
| Aug 19 2021 |
8804 |
510.95 |
| Aug 12 2021 |
6667 |
510.95 |
| Aug 12 2021 |
8934 |
510.95 |
| Aug 05 2021 |
6694 |
510.95 |
| Aug 05 2021 |
8960 |
510.95 |
| Jul 29 2021 |
6698 |
510.95 |
| Jul 29 2021 |
9089 |
510.95 |
| Jul 22 2021 |
6632 |
510.95 |
| Jul 22 2021 |
8996 |
510.95 |
| Jul 15 2021 |
6592 |
510.95 |
| Jul 15 2021 |
9039 |
510.95 |
| Jul 08 2021 |
6713 |
510.95 |
| Jul 08 2021 |
9090 |
510.95 |
| Jul 01 2021 |
6708 |
510.95 |
| Jul 01 2021 |
9056 |
510.95 |
| Jun 24 2021 |
6730 |
510.95 |
| Jun 24 2021 |
9007 |
510.95 |
| Jun 17 2021 |
6571 |
510.95 |
| Jun 17 2021 |
8894 |
510.95 |
| Jun 10 2021 |
6564 |
510.95 |
| Jun 10 2021 |
8536 |
510.95 |
| Jun 03 2021 |
8311 |
510.95 |
| May 27 2021 |
6456 |
510.95 |
| May 27 2021 |
8343 |
510.95 |
| May 07 2021 |
19875 |
510.95 |
| Apr 30 2021 |
3501 |
510.95 |
| Apr 30 2021 |
5501 |
510.95 |
| Apr 23 2021 |
3369 |
510.95 |
| Apr 23 2021 |
5034 |
510.95 |
| Apr 16 2021 |
3158 |
510.95 |
| Apr 16 2021 |
4583 |
510.95 |
| Apr 09 2021 |
2621 |
510.95 |
| Apr 09 2021 |
3926 |
510.95 |
| Apr 02 2021 |
2612 |
510.95 |
| Apr 02 2021 |
3893 |
510.95 |
| Mar 26 2021 |
2373 |
510.95 |
| Mar 26 2021 |
3647 |
510.95 |
| Mar 19 2021 |
2101 |
510.95 |
| Mar 19 2021 |
3351 |
510.95 |
| Mar 12 2021 |
1941 |
510.95 |
| Mar 12 2021 |
3107 |
510.95 |
| Mar 05 2021 |
2935 |
510.95 |
| Mar 05 2021 |
4798 |
510.95 |
| Feb 26 2021 |
3507 |
510.95 |
| Feb 26 2021 |
5573 |
510.95 |
| Feb 19 2021 |
3723 |
510.95 |
| Feb 19 2021 |
6323 |
510.95 |
| Feb 12 2021 |
4042 |
510.95 |
| Feb 12 2021 |
6721 |
510.95 |
| Feb 05 2021 |
4424 |
510.95 |
| Feb 05 2021 |
7139 |
510.95 |
| Jan 29 2021 |
4576 |
510.95 |
| Jan 29 2021 |
7356 |
510.95 |
| Jan 22 2021 |
4674 |
510.95 |
| Jan 22 2021 |
7511 |
510.95 |
| Jan 15 2021 |
4841 |
510.95 |
| Jan 15 2021 |
7655 |
510.95 |
| Jan 08 2021 |
4841 |
510.95 |
| Jan 08 2021 |
7626 |
510.95 |
| Jan 01 2021 |
4823 |
510.95 |
| Jan 01 2021 |
7581 |
510.95 |
| Dec 25 2020 |
4823 |
510.95 |
| Dec 25 2020 |
7581 |
510.95 |
| Dec 18 2020 |
4823 |
510.95 |
| Dec 18 2020 |
7581 |
510.95 |
| Dec 11 2020 |
4823 |
510.95 |
| Dec 11 2020 |
7560 |
510.95 |
| Dec 04 2020 |
4770 |
510.95 |
| Dec 04 2020 |
7518 |
510.95 |
| Nov 27 2020 |
4770 |
510.95 |
| Nov 27 2020 |
7518 |
510.95 |
| Nov 20 2020 |
4770 |
510.95 |
| Nov 20 2020 |
7518 |
510.95 |
| Nov 13 2020 |
4770 |
510.95 |
| Nov 13 2020 |
7518 |
510.95 |
| Nov 06 2020 |
4770 |
510.95 |
| Nov 06 2020 |
7621 |
510.95 |
| Oct 30 2020 |
4761 |
510.95 |
| Oct 30 2020 |
7543 |
510.95 |
| Oct 23 2020 |
4761 |
510.95 |
| Oct 23 2020 |
7460 |
510.95 |
| Oct 16 2020 |
4730 |
510.95 |
| Oct 16 2020 |
7481 |
510.95 |
| Oct 09 2020 |
4687 |
510.95 |
| Oct 09 2020 |
7438 |
510.95 |
| Oct 02 2020 |
4399 |
510.95 |
| Oct 02 2020 |
7115 |
510.95 |
| Sep 25 2020 |
4470 |
510.95 |
| Sep 25 2020 |
7164 |
510.95 |
| Sep 18 2020 |
4498 |
510.95 |
| Sep 18 2020 |
7207 |
510.95 |
| Sep 11 2020 |
4568 |
510.95 |
| Sep 11 2020 |
6940 |
510.95 |
| Sep 04 2020 |
4867 |
510.95 |
| Sep 04 2020 |
7703 |
510.95 |
| Aug 28 2020 |
5367 |
510.95 |
| Aug 28 2020 |
8231 |
510.95 |
| Aug 21 2020 |
5734 |
510.95 |
| Aug 21 2020 |
8895 |
510.95 |
| Aug 30 2019 |
13523 |
497.63 |
| Aug 30 2019 |
19580 |
497.63 |
| Aug 23 2019 |
13629 |
497.63 |
| Aug 23 2019 |
19808 |
497.63 |
| Aug 16 2019 |
13599 |
497.63 |
| Aug 16 2019 |
19711 |
497.63 |
| Aug 09 2019 |
13648 |
497.63 |
| Aug 09 2019 |
19775 |
497.63 |
| Aug 02 2019 |
13783 |
497.63 |
| Aug 02 2019 |
19913 |
497.63 |
| Jul 26 2019 |
13851 |
497.63 |
| Jul 26 2019 |
20019 |
497.63 |
| Jul 19 2019 |
13898 |
497.63 |
| Jul 19 2019 |
20177 |
497.63 |
| Jul 12 2019 |
14089 |
497.63 |
| Jul 12 2019 |
20289 |
497.63 |
| Jul 05 2019 |
14475 |
497.63 |
| Jul 05 2019 |
20696 |
497.63 |
| Jun 28 2019 |
14639 |
497.63 |
| Jun 28 2019 |
20863 |
497.63 |
| Jun 21 2019 |
14619 |
497.63 |
| Jun 21 2019 |
20726 |
497.63 |
| Jun 14 2019 |
14797 |
497.63 |
| Jun 14 2019 |
20880 |
497.63 |
| Jun 07 2019 |
15031 |
497.63 |
| Jun 07 2019 |
21109 |
497.63 |
| May 31 2019 |
15002 |
497.63 |
| May 31 2019 |
21039 |
497.63 |
| May 24 2019 |
14995 |
497.63 |
| May 24 2019 |
21047 |
497.63 |
| May 17 2019 |
15050 |
497.63 |
| May 17 2019 |
21031 |
497.63 |
| May 10 2019 |
15025 |
497.63 |
| May 10 2019 |
21007 |
497.63 |
| May 03 2019 |
15030 |
497.63 |
| May 03 2019 |
21044 |
497.63 |
| Apr 26 2019 |
14997 |
497.63 |
| Apr 26 2019 |
20554 |
497.63 |
| Apr 19 2019 |
15156 |
497.63 |
| Apr 19 2019 |
20497 |
497.63 |
| Apr 18 2019 |
15173 |
497.63 |
| Apr 12 2019 |
15337 |
497.63 |
| Apr 12 2019 |
20595 |
497.63 |
| Apr 05 2019 |
15056 |
497.63 |
| Apr 05 2019 |
20107 |
497.63 |
| Mar 29 2019 |
14853 |
497.63 |
| Mar 29 2019 |
19906 |
497.63 |
| Mar 22 2019 |
14622 |
497.63 |
| Mar 22 2019 |
19635 |
497.63 |
| Mar 15 2019 |
14540 |
497.63 |
| Mar 15 2019 |
19603 |
497.63 |
| Mar 08 2019 |
14434 |
497.63 |
| Mar 08 2019 |
19331 |
497.63 |
| Mar 01 2019 |
14459 |
497.63 |
| Mar 01 2019 |
19417 |
497.63 |
| Feb 22 2019 |
14473 |
497.63 |
| Feb 22 2019 |
19482 |
497.63 |
| Feb 15 2019 |
14392 |
497.63 |
| Feb 15 2019 |
19289 |
497.63 |
| Feb 08 2019 |
14230 |
497.63 |
| Feb 08 2019 |
19088 |
497.63 |
| Feb 01 2019 |
14254 |
497.63 |
| Feb 01 2019 |
19091 |
497.63 |
| Jan 25 2019 |
14269 |
497.63 |
| Jan 25 2019 |
19128 |
497.63 |
| Jan 18 2019 |
14290 |
497.63 |
| Jan 18 2019 |
19165 |
497.63 |
| Jan 11 2019 |
14268 |
497.63 |
| Jan 11 2019 |
19143 |
497.63 |
| Jan 04 2019 |
14283 |
497.63 |
| Jan 04 2019 |
19154 |
497.63 |
| Dec 28 2018 |
14283 |
497.63 |
| Dec 28 2018 |
19154 |
497.63 |
| Dec 21 2018 |
14283 |
497.63 |
| Dec 21 2018 |
19154 |
497.63 |
| Dec 14 2018 |
14283 |
497.63 |
| Dec 14 2018 |
19154 |
497.63 |
| Dec 07 2018 |
14271 |
497.63 |
| Dec 07 2018 |
19146 |
497.63 |
| Nov 30 2018 |
14271 |
497.63 |
| Nov 30 2018 |
19146 |
497.63 |
| Nov 23 2018 |
14271 |
497.63 |
| Nov 23 2018 |
19146 |
497.63 |
| Nov 16 2018 |
14271 |
497.63 |
| Nov 16 2018 |
19146 |
497.63 |
| Nov 09 2018 |
14271 |
497.63 |
| Nov 09 2018 |
19147 |
497.63 |
| Nov 02 2018 |
14271 |
497.63 |
| Nov 02 2018 |
19111 |
497.63 |
| Oct 26 2018 |
14271 |
497.63 |
| Oct 26 2018 |
19106 |
497.63 |
| Oct 19 2018 |
14271 |
497.63 |
| Oct 19 2018 |
19129 |
497.63 |
| Oct 12 2018 |
14247 |
497.63 |
| Oct 12 2018 |
19061 |
497.63 |
| Oct 05 2018 |
14214 |
497.63 |
| Oct 05 2018 |
19182 |
497.63 |
| Sep 28 2018 |
14226 |
497.63 |
| Sep 28 2018 |
18716 |
497.63 |
| Sep 21 2018 |
14190 |
497.63 |
| Sep 21 2018 |
18696 |
497.63 |
| Sep 14 2018 |
14251 |
497.63 |
| Sep 14 2018 |
18745 |
497.63 |
| Sep 07 2018 |
14384 |
497.63 |
| Sep 07 2018 |
19106 |
497.63 |
| Jun 22 2018 |
12217 |
466.59 |
| Jun 22 2018 |
16291 |
466.59 |
| Jun 15 2018 |
12173 |
466.59 |
| Jun 15 2018 |
16309 |
466.59 |
| Jun 08 2018 |
12307 |
466.59 |
| Jun 08 2018 |
16484 |
466.59 |
| Jun 01 2018 |
12432 |
466.59 |
| Jun 01 2018 |
16834 |
466.59 |
| May 25 2018 |
13305 |
474.79 |
| May 25 2018 |
18018 |
474.79 |
| May 18 2018 |
13287 |
474.79 |
| May 18 2018 |
18088 |
474.79 |
| May 11 2018 |
13244 |
474.79 |
| May 11 2018 |
18205 |
474.79 |
| May 04 2018 |
13448 |
474.79 |
| May 04 2018 |
18392 |
474.79 |
| Apr 27 2018 |
13473 |
474.79 |
| Apr 27 2018 |
18304 |
474.79 |
| Apr 20 2018 |
13601 |
474.79 |
| Apr 20 2018 |
18404 |
474.79 |
| Apr 13 2018 |
13559 |
474.79 |
| Apr 13 2018 |
18330 |
474.79 |
| Apr 06 2018 |
13476 |
474.79 |
| Apr 06 2018 |
18410 |
474.79 |
| Mar 30 2018 |
13588 |
474.79 |
| Mar 30 2018 |
18682 |
474.79 |
| Mar 23 2018 |
13610 |
474.79 |
| Mar 23 2018 |
18849 |
474.79 |
| Mar 16 2018 |
13627 |
474.79 |
| Mar 16 2018 |
18788 |
474.79 |
| Mar 09 2018 |
13511 |
474.79 |
| Mar 09 2018 |
18766 |
474.79 |
| Mar 02 2018 |
13627 |
474.79 |
| Mar 02 2018 |
19024 |
474.79 |
| Feb 23 2018 |
13757 |
474.79 |
| Feb 23 2018 |
19173 |
474.79 |
| Feb 16 2018 |
13729 |
474.79 |
| Feb 16 2018 |
19146 |
474.79 |
| Feb 09 2018 |
13754 |
474.79 |
| Feb 09 2018 |
18962 |
474.79 |
| Feb 02 2018 |
13700 |
474.79 |
| Feb 02 2018 |
18869 |
474.79 |
| Jan 26 2018 |
13729 |
474.79 |
| Jan 26 2018 |
18920 |
474.79 |
| Jan 19 2018 |
13730 |
474.79 |
| Jan 19 2018 |
18917 |
474.79 |
| Jan 12 2018 |
13702 |
474.79 |
| Jan 12 2018 |
18905 |
474.79 |
| Jan 05 2018 |
13736 |
474.79 |
| Jan 05 2018 |
18934 |
474.79 |
| Dec 29 2017 |
13737 |
474.79 |
| Dec 29 2017 |
18934 |
474.79 |
| Dec 22 2017 |
13739 |
474.79 |
| Dec 22 2017 |
18936 |
474.79 |
| Dec 15 2017 |
13732 |
474.79 |
| Dec 15 2017 |
18931 |
474.79 |
| Dec 08 2017 |
13732 |
474.79 |
| Dec 08 2017 |
18931 |
474.79 |
| Dec 01 2017 |
13732 |
474.79 |
| Dec 01 2017 |
18931 |
474.79 |
| Nov 24 2017 |
13732 |
474.79 |
| Nov 24 2017 |
18931 |
474.79 |
| Nov 17 2017 |
13732 |
474.79 |
| Nov 17 2017 |
18932 |
474.79 |
| Nov 10 2017 |
13732 |
474.79 |
| Nov 10 2017 |
18944 |
474.79 |
| Nov 03 2017 |
13733 |
474.79 |
| Nov 03 2017 |
18945 |
474.79 |
| Oct 27 2017 |
13733 |
474.79 |
| Oct 27 2017 |
18980 |
474.79 |
| Oct 20 2017 |
13751 |
474.79 |
| Oct 20 2017 |
18916 |
474.79 |
| Oct 13 2017 |
13751 |
474.79 |
| Oct 13 2017 |
18944 |
474.79 |
| Oct 06 2017 |
13738 |
474.79 |
| Oct 06 2017 |
18939 |
474.79 |
| Sep 29 2017 |
13755 |
474.79 |
| Sep 29 2017 |
18851 |
474.79 |
| Sep 22 2017 |
13751 |
474.79 |
| Sep 22 2017 |
19032 |
474.79 |
| Sep 15 2017 |
13833 |
474.79 |
| Sep 15 2017 |
19104 |
474.79 |
| Sep 08 2017 |
13847 |
474.79 |
| Sep 08 2017 |
19230 |
474.79 |
| Sep 01 2017 |
14035 |
474.79 |
| Sep 01 2017 |
19305 |
474.79 |
| Aug 25 2017 |
14066 |
474.79 |
| Aug 25 2017 |
19667 |
474.79 |
| Aug 18 2017 |
14112 |
474.79 |
| Aug 18 2017 |
19794 |
474.79 |
| Aug 11 2017 |
14058 |
474.79 |
| Aug 11 2017 |
19829 |
474.79 |
| Aug 04 2017 |
14198 |
474.79 |
| Aug 04 2017 |
20025 |
474.79 |
| Jul 28 2017 |
14248 |
474.79 |
| Jul 28 2017 |
20153 |
474.79 |
| Jul 21 2017 |
14329 |
474.79 |
| Jul 21 2017 |
20263 |
474.79 |
| Jul 14 2017 |
14410 |
474.79 |
| Jul 14 2017 |
20358 |
474.79 |
| Jul 07 2017 |
14473 |
474.79 |
| Jul 07 2017 |
20427 |
474.79 |
| Jun 30 2017 |
14568 |
474.79 |
| Jun 30 2017 |
20501 |
474.79 |
| Jun 23 2017 |
17285 |
491.19 |
| Jun 23 2017 |
22779 |
491.19 |
| Jun 16 2017 |
17326 |
491.19 |
| Jun 16 2017 |
22767 |
491.19 |
| Jun 09 2017 |
17406 |
491.19 |
| Jun 09 2017 |
22656 |
491.19 |
| Jun 02 2017 |
17433 |
491.19 |
| Jun 02 2017 |
22955 |
491.19 |
| May 26 2017 |
18703 |
502.81 |
| May 26 2017 |
24569 |
502.81 |
| May 19 2017 |
18756 |
502.81 |
| May 19 2017 |
24886 |
502.81 |
| May 12 2017 |
18936 |
502.81 |
| May 12 2017 |
25036 |
502.81 |
| May 05 2017 |
18874 |
502.81 |
| May 05 2017 |
25004 |
502.81 |
| Apr 28 2017 |
18610 |
502.81 |
| Apr 28 2017 |
24723 |
502.81 |
| Apr 21 2017 |
18869 |
502.81 |
| Apr 21 2017 |
15677 |
470 |
| Apr 21 2017 |
22802 |
486.4 |
| Apr 14 2017 |
15842 |
470 |
| Apr 14 2017 |
18896 |
502.81 |
| Apr 14 2017 |
22812 |
486.4 |
| Apr 07 2017 |
19010 |
502.81 |
| Apr 07 2017 |
15673 |
470 |
| Apr 07 2017 |
22521 |
486.4 |
| Mar 31 2017 |
19354 |
502.81 |
| Mar 31 2017 |
15652 |
470 |
| Mar 31 2017 |
22734 |
486.4 |
| Mar 24 2017 |
15377 |
470 |
| Mar 24 2017 |
19128 |
502.81 |
| Mar 24 2017 |
22380 |
486.4 |
| Mar 17 2017 |
19228 |
502.81 |
| Mar 17 2017 |
15600 |
470 |
| Mar 17 2017 |
22548 |
486.4 |
| Mar 10 2017 |
19343 |
502.81 |
| Mar 10 2017 |
15582 |
470 |
| Mar 10 2017 |
22578 |
486.4 |
| Mar 03 2017 |
19248 |
502.81 |
| Mar 03 2017 |
15466 |
470 |
| Mar 03 2017 |
22479 |
486.4 |
| Feb 24 2017 |
19134 |
502.81 |
| Feb 24 2017 |
15612 |
470 |
| Feb 24 2017 |
22497 |
486.4 |
| Feb 17 2017 |
18877 |
502.81 |
| Feb 17 2017 |
15582 |
470 |
| Feb 17 2017 |
22479 |
486.4 |
| Feb 10 2017 |
18913 |
502.81 |
| Feb 10 2017 |
15762 |
470 |
| Feb 10 2017 |
22593 |
486.4 |
| Feb 03 2017 |
15718 |
470 |
| Feb 03 2017 |
18918 |
502.81 |
| Feb 03 2017 |
22549 |
486.4 |
| Jan 27 2017 |
18946 |
502.81 |
| Jan 27 2017 |
15707 |
470 |
| Jan 27 2017 |
22551 |
486.4 |
| Jan 20 2017 |
18924 |
502.81 |
| Jan 20 2017 |
15656 |
470 |
| Jan 20 2017 |
22501 |
486.4 |
| Jan 13 2017 |
15635 |
470 |
| Jan 13 2017 |
18933 |
502.81 |
| Jan 13 2017 |
22475 |
486.4 |
| Jan 06 2017 |
15635 |
470 |
| Jan 06 2017 |
18937 |
502.81 |
| Jan 06 2017 |
22487 |
486.4 |
| Dec 30 2016 |
18948 |
502.81 |
| Dec 30 2016 |
15635 |
470 |
| Dec 30 2016 |
22496 |
486.4 |
| Dec 23 2016 |
15635 |
470 |
| Dec 23 2016 |
18948 |
502.81 |
| Dec 23 2016 |
22496 |
486.4 |
| Dec 16 2016 |
15635 |
470 |
| Dec 16 2016 |
18940 |
502.81 |
| Dec 16 2016 |
22495 |
486.4 |
| Dec 09 2016 |
18944 |
502.81 |
| Dec 09 2016 |
15634 |
470 |
| Dec 09 2016 |
22494 |
486.4 |
| Dec 02 2016 |
18944 |
502.81 |
| Dec 02 2016 |
15634 |
470 |
| Dec 02 2016 |
22494 |
486.4 |
| Nov 25 2016 |
15634 |
470 |
| Nov 25 2016 |
18940 |
502.81 |
| Nov 25 2016 |
22491 |
486.4 |
| Nov 18 2016 |
18940 |
502.81 |
| Nov 18 2016 |
15634 |
470 |
| Nov 18 2016 |
22491 |
486.4 |
| Nov 11 2016 |
18940 |
502.81 |
| Nov 11 2016 |
15615 |
470 |
| Nov 11 2016 |
22464 |
486.4 |
| Nov 04 2016 |
18940 |
502.81 |
| Nov 04 2016 |
15615 |
470 |
| Nov 04 2016 |
22464 |
486.4 |
| Oct 28 2016 |
15637 |
470 |
| Oct 28 2016 |
18941 |
502.81 |
| Oct 28 2016 |
22480 |
486.4 |
| Oct 21 2016 |
18941 |
502.81 |
| Oct 21 2016 |
15656 |
470 |
| Oct 21 2016 |
22503 |
486.4 |
| Oct 14 2016 |
18877 |
502.81 |
| Oct 14 2016 |
15658 |
470 |
| Oct 14 2016 |
22478 |
486.4 |
| Oct 07 2016 |
15666 |
470 |
| Oct 07 2016 |
18902 |
502.81 |
| Oct 07 2016 |
22489 |
486.4 |
| Sep 30 2016 |
18959 |
502.81 |
| Sep 30 2016 |
15673 |
470 |
| Sep 30 2016 |
22521 |
486.4 |
| Sep 23 2016 |
18989 |
502.81 |
| Sep 23 2016 |
15488 |
470 |
| Sep 23 2016 |
22347 |
486.4 |
| Sep 16 2016 |
19100 |
502.81 |
| Sep 16 2016 |
15420 |
470 |
| Sep 16 2016 |
22365 |
486.4 |
| Sep 09 2016 |
19181 |
502.81 |
| Sep 09 2016 |
15529 |
470 |
| Sep 09 2016 |
22451 |
486.4 |
| Sep 02 2016 |
19357 |
502.81 |
| Sep 02 2016 |
15572 |
470 |
| Sep 02 2016 |
22638 |
486.4 |
| Aug 26 2016 |
19418 |
502.81 |
| Aug 26 2016 |
15360 |
470 |
| Aug 26 2016 |
22426 |
486.4 |
| Aug 19 2016 |
15385 |
470 |
| Aug 19 2016 |
19465 |
502.81 |
| Aug 19 2016 |
22442 |
486.4 |
| Aug 12 2016 |
19730 |
502.81 |
| Aug 12 2016 |
15393 |
470 |
| Aug 12 2016 |
24352 |
486.4 |
| Aug 05 2016 |
19628 |
502.81 |
| Aug 05 2016 |
15451 |
470 |
| Aug 05 2016 |
24479 |
486.4 |
| Jul 29 2016 |
15311 |
470 |
| Jul 29 2016 |
19670 |
502.81 |
| Jul 29 2016 |
24684 |
486.4 |
| Jul 22 2016 |
15436 |
470 |
| Jul 22 2016 |
19908 |
502.81 |
| Jul 22 2016 |
24897 |
486.4 |
| Jun 22 2016 |
15720 |
470 |
| Jun 22 2016 |
17596 |
474.4 |
| Jun 22 2016 |
24185 |
473.3 |
| Jun 15 2016 |
15927 |
470 |
| Jun 15 2016 |
17645 |
474.4 |
| Jun 15 2016 |
24426 |
473.3 |
| Jun 08 2016 |
17770 |
474.4 |
| Jun 08 2016 |
15977 |
470 |
| Jun 08 2016 |
24517 |
473.3 |
| Jun 01 2016 |
17092 |
466.97 |
| Jun 01 2016 |
16065 |
470 |
| Jun 01 2016 |
23997 |
467.58 |
| May 25 2016 |
17381 |
470.71 |
| May 25 2016 |
16013 |
470 |
| May 25 2016 |
23526 |
465.31 |
| May 18 2016 |
17038 |
465.48 |
| May 18 2016 |
16118 |
470 |
| May 18 2016 |
23292 |
462.35 |
| May 11 2016 |
16968 |
465.48 |
| May 11 2016 |
23814 |
465.48 |
| May 04 2016 |
16867 |
465.48 |
| May 04 2016 |
23687 |
465.48 |
| Apr 27 2016 |
17176 |
465.48 |
| Apr 27 2016 |
24023 |
465.48 |
| Apr 20 2016 |
17192 |
465.48 |
| Apr 20 2016 |
24003 |
465.48 |
| Apr 13 2016 |
17058 |
465.48 |
| Apr 13 2016 |
23962 |
465.48 |
| Apr 06 2016 |
17109 |
465.48 |
| Apr 06 2016 |
24212 |
465.48 |
| Mar 30 2016 |
17000 |
465.48 |
| Mar 30 2016 |
24046 |
465.48 |
| Mar 23 2016 |
16969 |
465.48 |
| Mar 23 2016 |
24175 |
465.48 |
| Mar 16 2016 |
16909 |
465.48 |
| Mar 16 2016 |
24170 |
465.48 |
| Mar 09 2016 |
16820 |
465.48 |
| Mar 09 2016 |
24244 |
465.48 |
| Mar 02 2016 |
16784 |
465.48 |
| Mar 02 2016 |
24044 |
465.48 |
| Feb 24 2016 |
16705 |
465.48 |
| Feb 24 2016 |
23913 |
465.48 |
| Feb 17 2016 |
16771 |
465.48 |
| Feb 17 2016 |
24131 |
465.48 |
| Feb 10 2016 |
16760 |
465.48 |
| Feb 10 2016 |
24099 |
465.48 |
| Feb 03 2016 |
16740 |
465.48 |
| Feb 03 2016 |
24087 |
465.48 |
| Jan 27 2016 |
16687 |
465.48 |
| Jan 27 2016 |
24084 |
465.48 |
| Jan 20 2016 |
16737 |
465.48 |
| Jan 20 2016 |
24104 |
465.48 |
| Jan 13 2016 |
16768 |
465.48 |
| Jan 13 2016 |
24141 |
465.48 |
| Jan 06 2016 |
16784 |
465.48 |
| Jan 06 2016 |
24149 |
465.48 |
| Dec 30 2015 |
16776 |
465.48 |
| Dec 30 2015 |
24133 |
465.48 |
| Dec 23 2015 |
16775 |
465.48 |
| Dec 23 2015 |
24133 |
465.48 |
| Dec 16 2015 |
16775 |
465.48 |
| Dec 16 2015 |
24133 |
465.48 |
| Dec 09 2015 |
16783 |
465.48 |
| Dec 09 2015 |
24138 |
465.48 |
| Dec 02 2015 |
16784 |
465.48 |
| Dec 02 2015 |
24139 |
465.48 |
| Nov 25 2015 |
16784 |
465.48 |
| Nov 25 2015 |
24140 |
465.48 |
| Nov 18 2015 |
16784 |
465.48 |
| Nov 18 2015 |
24139 |
465.48 |
| Nov 11 2015 |
16784 |
465.48 |
| Nov 11 2015 |
24125 |
465.48 |
| Nov 04 2015 |
16784 |
465.48 |
| Nov 04 2015 |
24125 |
465.48 |
| Oct 28 2015 |
16754 |
465.48 |
| Oct 28 2015 |
24090 |
465.48 |
| Oct 21 2015 |
16774 |
465.48 |
| Oct 21 2015 |
24071 |
465.48 |
| Oct 14 2015 |
16787 |
465.48 |
| Oct 14 2015 |
24074 |
465.48 |
| Oct 07 2015 |
16738 |
465.48 |
| Oct 07 2015 |
24074 |
465.48 |
| Sep 30 2015 |
16734 |
465.48 |
| Sep 30 2015 |
24092 |
465.48 |
| Sep 23 2015 |
16717 |
465.48 |
| Sep 23 2015 |
24158 |
465.48 |
| Sep 16 2015 |
16697 |
465.48 |
| Sep 16 2015 |
24029 |
465.48 |
| Sep 09 2015 |
16670 |
465.48 |
| Sep 09 2015 |
23979 |
465.48 |
| Sep 02 2015 |
16506 |
465.48 |
| Sep 02 2015 |
23903 |
465.48 |
| Aug 26 2015 |
16738 |
465.48 |
| Aug 26 2015 |
24134 |
465.48 |
| Aug 19 2015 |
16800 |
465.48 |
| Aug 19 2015 |
24382 |
465.48 |
| Aug 12 2015 |
16902 |
465.48 |
| Aug 12 2015 |
24477 |
465.48 |
| Aug 05 2015 |
17829 |
476 |
| Aug 05 2015 |
25927 |
476 |
| Jul 29 2015 |
18000 |
476 |
| Jul 29 2015 |
26151 |
476 |
| Jul 22 2015 |
17944 |
476 |
| Jul 22 2015 |
26218 |
476 |
| Jul 15 2015 |
18050 |
476 |
| Jul 15 2015 |
26410 |
476 |
| Jul 08 2015 |
18101 |
476 |
| Jul 08 2015 |
26548 |
476 |
| Jul 01 2015 |
18186 |
476 |
| Jul 01 2015 |
26653 |
476 |
| Jun 24 2015 |
18301 |
476.65 |
| Jun 24 2015 |
26851 |
476.65 |
| Jun 17 2015 |
18337 |
476.65 |
| Jun 17 2015 |
26865 |
476.65 |
| Jun 10 2015 |
18377 |
476.65 |
| Jun 10 2015 |
26922 |
476.65 |
| Jun 03 2015 |
18460 |
478.25 |
| Jun 03 2015 |
27311 |
478.25 |
| May 27 2015 |
17769 |
470.84 |
| May 27 2015 |
26028 |
470.84 |
| Mar 12 2014 |
10605 |
391.86 |
| Mar 12 2014 |
15724 |
391.86 |
| Mar 05 2014 |
10473 |
391.86 |
| Mar 05 2014 |
15664 |
391.86 |
| Feb 26 2014 |
10449 |
391.86 |
| Feb 26 2014 |
15670 |
391.86 |
| Feb 19 2014 |
10497 |
391.86 |
| Feb 19 2014 |
15711 |
391.86 |
| Feb 12 2014 |
10495 |
391.86 |
| Feb 12 2014 |
15700 |
391.86 |
| Feb 05 2014 |
10531 |
391.86 |
| Feb 05 2014 |
15763 |
391.86 |
| Jan 29 2014 |
10489 |
391.86 |
| Jan 29 2014 |
15779 |
391.86 |
| Jan 22 2014 |
10444 |
391.86 |
| Jan 22 2014 |
15728 |
391.86 |
| Jan 15 2014 |
10448 |
391.86 |
| Jan 15 2014 |
15759 |
391.86 |
| Jan 08 2014 |
10397 |
391.86 |
| Jan 08 2014 |
15722 |
391.86 |
| Jan 01 2014 |
10397 |
391.86 |
| Jan 01 2014 |
15722 |
391.86 |
| Dec 25 2013 |
10397 |
391.86 |
| Dec 25 2013 |
15724 |
391.86 |
| Dec 18 2013 |
10397 |
391.86 |
| Dec 18 2013 |
15724 |
391.86 |
| Dec 11 2013 |
10398 |
391.86 |
| Dec 11 2013 |
15725 |
391.86 |
| Dec 04 2013 |
10399 |
391.86 |
| Dec 04 2013 |
15726 |
391.86 |
| Nov 27 2013 |
10399 |
391.86 |
| Nov 27 2013 |
15726 |
391.86 |
| Nov 20 2013 |
10399 |
391.86 |
| Nov 20 2013 |
15727 |
391.86 |
| Nov 13 2013 |
10399 |
391.86 |
| Nov 13 2013 |
15727 |
391.86 |
| Nov 06 2013 |
10399 |
391.86 |
| Nov 06 2013 |
15727 |
391.86 |
| Oct 30 2013 |
10399 |
391.86 |
| Oct 30 2013 |
15726 |
391.86 |
| Oct 23 2013 |
10394 |
391.86 |
| Oct 23 2013 |
15721 |
391.86 |
| Oct 16 2013 |
10427 |
391.86 |
| Oct 16 2013 |
15724 |
391.86 |
| Oct 09 2013 |
10329 |
391.86 |
| Oct 09 2013 |
15646 |
391.86 |
| Oct 02 2013 |
10343 |
391.86 |
| Oct 02 2013 |
15667 |
391.86 |
| Sep 25 2013 |
10312 |
391.86 |
| Sep 25 2013 |
15620 |
391.86 |
| Sep 18 2013 |
10238 |
391.86 |
| Sep 18 2013 |
15493 |
391.86 |
| Sep 11 2013 |
10232 |
391.86 |
| Sep 11 2013 |
15403 |
391.86 |
| Sep 04 2013 |
10351 |
391.86 |
| Sep 04 2013 |
15519 |
391.86 |
| Aug 28 2013 |
10340 |
391.86 |
| Aug 28 2013 |
15494 |
391.86 |
| Aug 21 2013 |
10383 |
391.86 |
| Aug 21 2013 |
15574 |
391.86 |
| Aug 14 2013 |
10433 |
391.86 |
| Aug 14 2013 |
15335 |
391.86 |
| Aug 07 2013 |
10453 |
391.86 |
| Aug 07 2013 |
15492 |
391.86 |
| Jul 31 2013 |
10613 |
391.86 |
| Jul 31 2013 |
15636 |
391.86 |
| Jul 24 2013 |
10541 |
391.86 |
| Jul 24 2013 |
15722 |
391.86 |
| Jul 17 2013 |
10564 |
391.86 |
| Jul 17 2013 |
15737 |
391.86 |
| Jul 10 2013 |
10605 |
391.86 |
| Jul 10 2013 |
15915 |
391.86 |
| Jul 03 2013 |
10612 |
391.86 |
| Jul 03 2013 |
15913 |
391.86 |
| Jun 26 2013 |
10594 |
391.86 |
| Jun 26 2013 |
16096 |
391.86 |
| Jun 19 2013 |
10747 |
391.86 |
| Jun 19 2013 |
16067 |
391.86 |
| Jun 12 2013 |
10818 |
391.86 |
| Jun 12 2013 |
16262 |
391.86 |
| Jun 05 2013 |
10736 |
391.86 |
| Jun 05 2013 |
16140 |
391.86 |
| May 29 2013 |
10636 |
391.86 |
| May 29 2013 |
16146 |
391.86 |
| May 22 2013 |
10872 |
391.86 |
| May 22 2013 |
16448 |
391.86 |
| May 15 2013 |
10891 |
391.86 |
| May 15 2013 |
16459 |
391.86 |
| May 08 2013 |
10887 |
391.86 |
| May 08 2013 |
16390 |
391.86 |
| May 01 2013 |
11137 |
391.86 |
| May 01 2013 |
16584 |
391.86 |
| Apr 24 2013 |
10870 |
391.86 |
| Apr 24 2013 |
16534 |
391.86 |
| Apr 17 2013 |
10916 |
391.86 |
| Apr 17 2013 |
16578 |
391.86 |
| Apr 10 2013 |
10886 |
391.86 |
| Apr 10 2013 |
16474 |
391.86 |
| Apr 03 2013 |
10889 |
391.86 |
| Apr 03 2013 |
16457 |
391.86 |
| Mar 27 2013 |
11139 |
391.86 |
| Mar 27 2013 |
16555 |
391.86 |
| Mar 20 2013 |
11096 |
391.86 |
| Mar 20 2013 |
16499 |
391.86 |
| Sep 23 2011 |
3285 |
317.41 |
| Sep 23 2011 |
4905 |
317.41 |
| Sep 16 2011 |
3285 |
317.41 |
| Sep 16 2011 |
4903 |
317.41 |
| Sep 10 2011 |
3217 |
317.41 |
| Sep 10 2011 |
4820 |
317.41 |
| Sep 02 2011 |
3159 |
317.41 |
| Sep 02 2011 |
4769 |
317.41 |
| Aug 26 2011 |
3148 |
317.41 |
| Aug 26 2011 |
4767 |
317.41 |
| Aug 19 2011 |
3076 |
317.41 |
| Aug 19 2011 |
4226 |
317.41 |
| Aug 12 2011 |
3072 |
317.41 |
| Aug 12 2011 |
4185 |
317.41 |
| Aug 05 2011 |
3049 |
317.41 |
| Aug 05 2011 |
4147 |
317.41 |
| Jul 29 2011 |
3027 |
317.41 |
| Jul 29 2011 |
4121 |
317.41 |
| Jul 22 2011 |
2853 |
317.41 |
| Jul 22 2011 |
3942 |
317.41 |
| Jul 15 2011 |
2723 |
317.41 |
| Jul 15 2011 |
3762 |
317.41 |
| Jul 08 2011 |
2609 |
317.41 |
| Jul 08 2011 |
3613 |
317.41 |
| Jul 01 2011 |
2071 |
317.41 |
| Jul 01 2011 |
2834 |
317.41 |
| Jun 17 2011 |
2029 |
317.41 |
| Jun 17 2011 |
2787 |
317.41 |
| Jun 10 2011 |
1936 |
317.41 |
| Jun 10 2011 |
2842 |
317.41 |
| Jun 03 2011 |
1792 |
317.41 |
| Jun 03 2011 |
2654 |
317.41 |
| May 29 2011 |
1796 |
317.41 |
| May 29 2011 |
2686 |
317.41 |
| May 06 2011 |
1875 |
316.47 |
| May 06 2011 |
2776 |
316.47 |
| Apr 22 2011 |
2046 |
316.47 |
| Apr 22 2011 |
2986 |
316.47 |
